770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214700,6012200,2395,2395,2395,2395,18
|
|
20240708,214600,6012200,2395,2395,2395,2395,0
|
|
20240708,214500,6012200,2395,2395,2395,2395,0
|
|
20240708,214400,6012200,2395,2395,2395,2395,0
|
|
20240708,214300,6012200,2395,2395,2395,2395,0
|
|
20240708,214200,6012200,2395,2395,2395,2395,0
|
|
20240708,214100,6012200,2395,2395,2395,2395,0
|
|
20240708,214000,6012200,2395,2395,2395,2395,0
|
|
20240708,213900,6012200,2395,2395,2395,2395,0
|
|
20240708,213800,6012200,2395,2395,2395,2395,0
|
|
20240708,213700,6012200,2395,2395,2395,2395,0
|
|
20240708,213600,6012200,2395,2395,2395,2395,0
|
|
20240708,213500,6012200,2395,2395,2395,2395,0
|
|
20240708,213400,6012200,2395,2395,2395,2395,0
|
|
20240708,213300,6012200,2395,2395,2395,2395,0
|
|
20240708,213200,6012200,2395,2395,2395,2395,0
|
|
20240708,213100,6012200,2395,2395,2395,2395,0
|
|
20240708,213000,6012200,2395,2395,2395,2395,0
|
|
20240708,212900,6012200,2395,2395,2395,2395,0
|
|
20240708,212800,6012200,2395,2395,2395,2395,0
|
|
20240708,212700,6012200,2395,2395,2395,2395,0
|
|
20240708,212600,6012200,2395,2395,2395,2395,0
|
|
20240708,212500,6012200,2395,2395,2395,2395,0
|
|
20240708,212400,6012200,2395,2395,2395,2395,0
|
|
20240708,212300,6012200,2395,2395,2395,2395,0
|
|
20240708,212200,6012200,2395,2395,2395,2395,0
|
|
20240708,212100,6012200,2395,2395,2395,2395,0
|
|
20240708,212000,6012200,2395,2395,2395,2395,0
|
|
20240708,211900,6012200,2395,2395,2395,2395,0
|
|
20240708,211800,6012200,2395,2395,2395,2395,0
|
|
20240708,211700,6012200,2395,2395,2395,2395,18
|
|
20240708,211600,6012200,2395,2395,2395,2395,0
|
|
20240708,211500,6012200,2395,2395,2395,2395,0
|
|
20240708,211400,6012200,2395,2395,2395,2395,0
|
|
20240708,211300,6012200,2395,2395,2395,2395,0
|
|
20240708,211200,6012200,2395,2395,2395,2395,0
|
|
20240708,211100,6012200,2395,2395,2395,2395,0
|
|
20240708,211000,6012200,2395,2395,2395,2395,0
|
|
20240708,210900,6012200,2395,2395,2395,2395,0
|
|
20240708,210800,6012200,2395,2395,2395,2395,0
|
|
20240708,210700,6012200,2395,2395,2395,2395,0
|
|
20240708,210600,6012200,2395,2395,2395,2395,0
|
|
20240708,210500,6012200,2395,2395,2395,2395,0
|
|
20240708,210400,6012200,2395,2395,2395,2395,0
|
|
20240708,210300,6012200,2395,2395,2395,2395,0
|
|
20240708,210200,6012200,2395,2395,2395,2395,0
|
|
20240708,210100,6012200,2395,2395,2395,2395,0
|
|
20240708,210000,6012200,2395,2395,2395,2395,0
|
|
20240708,205900,6012200,2395,2395,2395,2395,0
|
|
20240708,205800,6012200,2395,2395,2395,2395,0
|
|
20240708,205700,6012200,2395,2395,2395,2395,0
|
|
20240708,205600,6012200,2395,2395,2395,2395,0
|
|
20240708,205500,6012200,2395,2395,2395,2395,0
|
|
20240708,205400,6012200,2395,2395,2395,2395,0
|
|
20240708,205300,6012200,2395,2395,2395,2395,0
|
|
20240708,205200,6012200,2395,2395,2395,2395,0
|
|
20240708,205100,6012200,2395,2395,2395,2395,0
|
|
20240708,205000,6012200,2395,2395,2395,2395,0
|
|
20240708,204900,6012200,2395,2395,2395,2395,0
|
|
20240708,204800,6012200,2395,2395,2395,2395,0
|
|
20240708,204700,6012200,2395,2395,2395,2395,18
|
|
20240708,204600,6012200,2395,2395,2395,2395,0
|
|
20240708,204500,6012200,2395,2395,2395,2395,0
|
|
20240708,204400,6012200,2395,2395,2395,2395,0
|
|
20240708,204300,6012200,2395,2395,2395,2395,0
|
|
20240708,204200,6012200,2395,2395,2395,2395,0
|
|
20240708,204100,6012200,2395,2395,2395,2395,0
|
|
20240708,204000,6012200,2395,2395,2395,2395,0
|
|
20240708,203900,6012200,2395,2395,2395,2395,0
|
|
20240708,203800,6012200,2395,2395,2395,2395,0
|
|
20240708,203700,6012200,2395,2395,2395,2395,0
|
|
20240708,203600,6012200,2395,2395,2395,2395,0
|
|
20240708,203500,6012200,2395,2395,2395,2395,0
|
|
20240708,203400,6012200,2395,2395,2395,2395,0
|
|
20240708,203300,6012200,2395,2395,2395,2395,0
|
|
20240708,203200,6012200,2395,2395,2395,2395,0
|
|
20240708,203100,6012200,2395,2395,2395,2395,0
|
|
20240708,203000,6012200,2395,2395,2395,2395,0
|
|
20240708,202900,6012200,2395,2395,2395,2395,0
|
|
20240708,202800,6012200,2395,2395,2395,2395,0
|
|
20240708,202700,6012200,2395,2395,2395,2395,0
|
|
20240708,202600,6012200,2395,2395,2395,2395,0
|
|
20240708,202500,6012200,2395,2395,2395,2395,0
|
|
20240708,202400,6012200,2395,2395,2395,2395,0
|
|
20240708,202300,6012200,2395,2395,2395,2395,0
|
|
20240708,202200,6012200,2395,2395,2395,2395,0
|
|
20240708,202100,6012200,2395,2395,2395,2395,0
|
|
20240708,202000,6012200,2395,2395,2395,2395,0
|
|
20240708,201900,6012200,2395,2395,2395,2395,0
|
|
20240708,201800,6012200,2395,2395,2395,2395,0
|
|
20240708,201700,6012200,2395,2395,2395,2395,18
|
|
20240708,201600,6012200,2395,2395,2395,2395,0
|
|
20240708,201500,6012200,2395,2395,2395,2395,0
|
|
20240708,201400,6012200,2395,2395,2395,2395,0
|
|
20240708,201300,6012200,2395,2395,2395,2395,0
|
|
20240708,201200,6012200,2395,2395,2395,2395,0
|
|
20240708,201100,6012200,2395,2395,2395,2395,0
|
|
20240708,201000,6012200,2395,2395,2395,2395,0
|
|
20240708,200900,6012200,2395,2395,2395,2395,0
|
|
20240708,200800,6012200,2395,2395,2395,2395,0
|
|
20240708,200700,6012200,2395,2395,2395,2395,0
|
|
20240708,200600,6012200,2395,2395,2395,2395,0
|
|
20240708,200500,6012200,2395,2395,2395,2395,0
|
|
20240708,200400,6012200,2395,2395,2395,2395,0
|
|
20240708,200300,6012200,2395,2395,2395,2395,0
|
|
20240708,200200,6012200,2395,2395,2395,2395,0
|
|
20240708,200100,6012200,2395,2395,2395,2395,0
|
|
20240708,200000,6012200,2395,2395,2395,2395,0
|
|
20240708,195900,6012200,2395,2395,2395,2395,0
|
|
20240708,195800,6012200,2395,2395,2395,2395,0
|
|
20240708,195700,6012200,2395,2395,2395,2395,0
|
|
20240708,195600,6012200,2395,2395,2395,2395,0
|
|
20240708,195500,6012200,2395,2395,2395,2395,0
|
|
20240708,195400,6012200,2395,2395,2395,2395,0
|
|
20240708,195300,6012200,2395,2395,2395,2395,0
|
|
20240708,195200,6012200,2395,2395,2395,2395,0
|
|
20240708,195100,6012200,2395,2395,2395,2395,0
|
|
20240708,195000,6012200,2395,2395,2395,2395,0
|
|
20240708,194900,6012200,2395,2395,2395,2395,0
|
|
20240708,194800,6012200,2395,2395,2395,2395,0
|
|
20240708,194700,6012200,2395,2395,2395,2395,18
|
|
20240708,194600,6012200,2395,2395,2395,2395,0
|
|
20240708,194500,6012200,2395,2395,2395,2395,0
|
|
20240708,194400,6012200,2395,2395,2395,2395,0
|
|
20240708,194300,6012200,2395,2395,2395,2395,0
|
|
20240708,194200,6012200,2395,2395,2395,2395,0
|
|
20240708,194100,6012200,2395,2395,2395,2395,0
|
|
20240708,194000,6012200,2395,2395,2395,2395,0
|
|
20240708,193900,6012200,2395,2395,2395,2395,0
|
|
20240708,193800,6012200,2395,2395,2395,2395,0
|
|
20240708,193700,6012200,2395,2395,2395,2395,0
|
|
20240708,193600,6012200,2395,2395,2395,2395,0
|
|
20240708,193500,6012200,2395,2395,2395,2395,0
|
|
20240708,193400,6012200,2395,2395,2395,2395,0
|
|
20240708,193300,6012200,2395,2395,2395,2395,0
|
|
20240708,193200,6012200,2395,2395,2395,2395,0
|
|
20240708,193100,6012200,2395,2395,2395,2395,0
|
|
20240708,193000,6012200,2395,2395,2395,2395,0
|
|
20240708,192900,6012200,2395,2395,2395,2395,0
|
|
20240708,192800,6012200,2395,2395,2395,2395,0
|
|
20240708,192700,6012200,2395,2395,2395,2395,0
|
|
20240708,192600,6012200,2395,2395,2395,2395,0
|
|
20240708,192500,6012200,2395,2395,2395,2395,0
|
|
20240708,192400,6012200,2395,2395,2395,2395,0
|
|
20240708,192300,6012200,2395,2395,2395,2395,0
|
|
20240708,192200,6012200,2395,2395,2395,2395,0
|
|
20240708,192100,6012200,2395,2395,2395,2395,0
|
|
20240708,192000,6012200,2395,2395,2395,2395,0
|
|
20240708,191900,6012200,2395,2395,2395,2395,0
|
|
20240708,191800,6012200,2395,2395,2395,2395,0
|
|
20240708,191700,6012200,2395,2395,2395,2395,18
|
|
20240708,191600,6012200,2395,2395,2395,2395,0
|
|
20240708,191500,6012200,2395,2395,2395,2395,0
|
|
20240708,191400,6012200,2395,2395,2395,2395,0
|
|
20240708,191300,6012200,2395,2395,2395,2395,0
|
|
20240708,191200,6012200,2395,2395,2395,2395,0
|
|
20240708,191100,6012200,2395,2395,2395,2395,0
|
|
20240708,191000,6012200,2395,2395,2395,2395,0
|
|
20240708,190900,6012200,2395,2395,2395,2395,0
|
|
20240708,190800,6012200,2395,2395,2395,2395,0
|
|
20240708,190700,6012200,2395,2395,2395,2395,0
|
|
20240708,190600,6012200,2395,2395,2395,2395,0
|
|
20240708,190500,6012200,2395,2395,2395,2395,0
|
|
20240708,190400,6012200,2395,2395,2395,2395,0
|
|
20240708,190300,6012200,2395,2395,2395,2395,0
|
|
20240708,190200,6012200,2395,2395,2395,2395,0
|
|
20240708,190100,6012200,2395,2395,2395,2395,0
|
|
20240708,190000,6012200,2395,2395,2395,2395,0
|
|
20240708,185900,6012200,2395,2395,2395,2395,0
|
|
20240708,185800,6012200,2395,2395,2395,2395,0
|
|
20240708,185700,6012200,2395,2395,2395,2395,0
|
|
20240708,185600,6012200,2395,2395,2395,2395,0
|
|
20240708,185500,6012200,2395,2395,2395,2395,0
|
|
20240708,185400,6012200,2395,2395,2395,2395,0
|
|
20240708,185300,6012200,2395,2395,2395,2395,0
|
|
20240708,185200,6012200,2395,2395,2395,2395,0
|
|
20240708,185100,6012200,2395,2395,2395,2395,0
|
|
20240708,185000,6012200,2395,2395,2395,2395,0
|
|
20240708,184900,6012200,2395,2395,2395,2395,0
|
|
20240708,184800,6012200,2395,2395,2395,2395,0
|
|
20240708,184700,6012200,2395,2395,2395,2395,18
|
|
20240708,184600,6012200,2395,2395,2395,2395,0
|
|
20240708,184500,6012200,2395,2395,2395,2395,0
|
|
20240708,184400,6012200,2395,2395,2395,2395,0
|
|
20240708,184300,6012200,2395,2395,2395,2395,0
|
|
20240708,184200,6012200,2395,2395,2395,2395,0
|
|
20240708,184100,6012200,2395,2395,2395,2395,0
|
|
20240708,184000,6012200,2395,2395,2395,2395,0
|
|
20240708,183900,6012200,2395,2395,2395,2395,0
|
|
20240708,183800,6012200,2395,2395,2395,2395,0
|
|
20240708,183700,6012200,2395,2395,2395,2395,0
|
|
20240708,183600,6012200,2395,2395,2395,2395,0
|
|
20240708,183500,6012200,2395,2395,2395,2395,0
|
|
20240708,183400,6012200,2395,2395,2395,2395,0
|
|
20240708,183300,6012200,2395,2395,2395,2395,0
|
|
20240708,183200,6012200,2395,2395,2395,2395,0
|
|
20240708,183100,6012200,2395,2395,2395,2395,0
|
|
20240708,183000,6012200,2395,2395,2395,2395,0
|
|
20240708,182900,6012200,2395,2395,2395,2395,0
|
|
20240708,182800,6012200,2395,2395,2395,2395,0
|
|
20240708,182700,6012200,2395,2395,2395,2395,0
|
|
20240708,182600,6012200,2395,2395,2395,2395,0
|
|
20240708,182500,6012200,2395,2395,2395,2395,0
|
|
20240708,182400,6012200,2395,2395,2395,2395,0
|
|
20240708,182300,6012200,2395,2395,2395,2395,0
|
|
20240708,182200,6012200,2395,2395,2395,2395,0
|
|
20240708,182100,6012200,2395,2395,2395,2395,0
|
|
20240708,182000,6012200,2395,2395,2395,2395,0
|
|
20240708,181900,6012200,2395,2395,2395,2395,0
|
|
20240708,181800,6012200,2395,2395,2395,2395,0
|
|
20240708,181700,6012200,2395,2395,2395,2395,18
|
|
20240708,181600,6012200,2395,2395,2395,2395,0
|
|
20240708,181500,6012200,2395,2395,2395,2395,0
|
|
20240708,181400,6012200,2395,2395,2395,2395,0
|
|
20240708,181300,6012200,2395,2395,2395,2395,0
|
|
20240708,181200,6012200,2395,2395,2395,2395,0
|
|
20240708,181100,6012200,2395,2395,2395,2395,0
|
|
20240708,181000,6012200,2395,2395,2395,2395,0
|
|
20240708,180900,6012200,2395,2395,2395,2395,0
|
|
20240708,180800,6012200,2395,2395,2395,2395,0
|
|
20240708,180700,6012200,2395,2395,2395,2395,0
|
|
20240708,180600,6012200,2395,2395,2395,2395,0
|
|
20240708,180500,6012200,2395,2395,2395,2395,0
|
|
20240708,180400,6012200,2395,2395,2395,2395,0
|
|
20240708,180300,6012200,2395,2395,2395,2395,0
|
|
20240708,180200,6012200,2395,2395,2395,2395,0
|
|
20240708,180100,6012200,2395,2395,2395,2395,0
|
|
20240708,180000,6012200,2395,2395,2395,2395,0
|
|
20240708,175900,6012200,2395,2395,2395,2395,0
|
|
20240708,175800,6012200,2395,2395,2395,2395,0
|
|
20240708,175700,6012200,2395,2395,2395,2395,0
|
|
20240708,175600,6012200,2395,2395,2395,2395,0
|
|
20240708,175500,6012200,2395,2395,2395,2395,0
|
|
20240708,175400,6012200,2395,2395,2395,2395,0
|
|
20240708,175300,6012200,2395,2395,2395,2395,0
|
|
20240708,175200,6012200,2395,2395,2395,2395,0
|
|
20240708,175100,6012200,2395,2395,2395,2395,0
|
|
20240708,175000,6012200,2395,2395,2395,2395,0
|
|
20240708,174900,6012200,2395,2395,2395,2395,0
|
|
20240708,174800,6012200,2395,2395,2395,2395,0
|
|
20240708,174700,6012200,2395,2395,2395,2395,18
|
|
20240708,174600,6012200,2395,2395,2395,2395,0
|
|
20240708,174500,6012200,2395,2395,2395,2395,0
|
|
20240708,174400,6012200,2395,2395,2395,2395,0
|
|
20240708,174300,6012200,2395,2395,2395,2395,0
|
|
20240708,174200,6012200,2395,2395,2395,2395,0
|
|
20240708,174100,6012200,2395,2395,2395,2395,0
|
|
20240708,174000,6012200,2395,2395,2395,2395,0
|
|
20240708,173900,6012200,2395,2395,2395,2395,0
|
|
20240708,173800,6012200,2395,2395,2395,2395,0
|
|
20240708,173700,6012200,2395,2395,2395,2395,0
|
|
20240708,173600,6012200,2395,2395,2395,2395,0
|
|
20240708,173500,6012200,2395,2395,2395,2395,0
|
|
20240708,173400,6012200,2395,2395,2395,2395,0
|
|
20240708,173300,6012200,2395,2395,2395,2395,0
|
|
20240708,173200,6012200,2395,2395,2395,2395,0
|
|
20240708,173100,6012200,2395,2395,2395,2395,0
|
|
20240708,173000,6012200,2395,2395,2395,2395,0
|
|
20240708,172900,6012200,2395,2395,2395,2395,0
|
|
20240708,172800,6012200,2395,2395,2395,2395,0
|
|
20240708,172700,6012200,2395,2395,2395,2395,0
|
|
20240708,172600,6012200,2395,2395,2395,2395,0
|
|
20240708,172500,6012200,2395,2395,2395,2395,0
|
|
20240708,172400,6012200,2395,2395,2395,2395,0
|
|
20240708,172300,6012200,2395,2395,2395,2395,0
|
|
20240708,172200,6012200,2395,2395,2395,2395,0
|
|
20240708,172100,6012200,2395,2395,2395,2395,0
|
|
20240708,172000,6012200,2395,2395,2395,2395,0
|
|
20240708,171900,6012200,2395,2395,2395,2395,0
|
|
20240708,171800,6012200,2395,2395,2395,2395,0
|
|
20240708,171700,6012200,2395,2395,2395,2395,18
|
|
20240708,171600,6012200,2395,2395,2395,2395,0
|
|
20240708,171500,6012200,2395,2395,2395,2395,0
|
|
20240708,171400,6012200,2395,2395,2395,2395,0
|
|
20240708,171300,6012200,2395,2395,2395,2395,0
|
|
20240708,171200,6012200,2395,2395,2395,2395,0
|
|
20240708,171100,6012200,2395,2395,2395,2395,0
|
|
20240708,171000,6012200,2395,2395,2395,2395,0
|
|
20240708,170900,6012200,2395,2395,2395,2395,0
|
|
20240708,170800,6012200,2395,2395,2395,2395,0
|
|
20240708,170700,6012200,2395,2395,2395,2395,0
|
|
20240708,170600,6012200,2395,2395,2395,2395,0
|
|
20240708,170500,6012200,2395,2395,2395,2395,0
|
|
20240708,170400,6012200,2395,2395,2395,2395,0
|
|
20240708,170300,6012200,2395,2395,2395,2395,0
|
|
20240708,170200,6012200,2395,2395,2395,2395,0
|
|
20240708,170100,6012200,2395,2395,2395,2395,0
|
|
20240708,170000,6012200,2395,2395,2395,2395,0
|
|
20240708,165900,6012200,2395,2395,2395,2395,0
|
|
20240708,165800,6012200,2395,2395,2395,2395,0
|
|
20240708,165700,6012200,2395,2395,2395,2395,0
|
|
20240708,165600,6012200,2395,2395,2395,2395,0
|
|
20240708,165500,6012200,2395,2395,2395,2395,0
|
|
20240708,165400,6012200,2395,2395,2395,2395,0
|
|
20240708,165300,6012200,2395,2395,2395,2395,0
|
|
20240708,165200,6012200,2395,2395,2395,2395,0
|
|
20240708,165100,6012200,2395,2395,2395,2395,0
|
|
20240708,165000,6012200,2395,2395,2395,2395,0
|
|
20240708,164900,6012200,2395,2395,2395,2395,0
|
|
20240708,164800,6012200,2395,2395,2395,2395,0
|
|
20240708,164700,6012200,2395,2395,2395,2395,18
|
|
20240708,164600,6012200,2395,2395,2395,2395,0
|
|
20240708,164500,6012200,2395,2395,2395,2395,0
|
|
20240708,164400,6012200,2395,2395,2395,2395,0
|
|
20240708,164300,6012200,2395,2395,2395,2395,0
|
|
20240708,164200,6012200,2395,2395,2395,2395,0
|
|
20240708,164100,6012200,2395,2395,2395,2395,0
|
|
20240708,164000,6012200,2395,2395,2395,2395,0
|
|
20240708,163900,6012200,2395,2395,2395,2395,0
|
|
20240708,163800,6012200,2395,2395,2395,2395,0
|
|
20240708,163700,6012200,2395,2395,2395,2395,0
|
|
20240708,163600,6012200,2395,2395,2395,2395,0
|
|
20240708,163500,6012200,2395,2395,2395,2395,0
|
|
20240708,163400,6012200,2395,2395,2395,2395,0
|
|
20240708,163300,6012200,2395,2395,2395,2395,0
|
|
20240708,163200,6012200,2395,2395,2395,2395,0
|
|
20240708,163100,6012200,2395,2395,2395,2395,0
|
|
20240708,163000,6012200,2395,2395,2395,2395,0
|
|
20240708,162900,6012200,2395,2395,2395,2395,0
|
|
20240708,162800,6012200,2395,2395,2395,2395,0
|
|
20240708,162700,6012200,2395,2395,2395,2395,0
|
|
20240708,162600,6012200,2395,2395,2395,2395,0
|
|
20240708,162500,6012200,2395,2395,2395,2395,0
|
|
20240708,162400,6012200,2395,2395,2395,2395,0
|
|
20240708,162300,6012200,2395,2395,2395,2395,0
|
|
20240708,162200,6012200,2395,2395,2395,2395,0
|
|
20240708,162100,6012200,2395,2395,2395,2395,0
|
|
20240708,162000,6012200,2395,2395,2395,2395,0
|
|
20240708,161900,6012200,2395,2395,2395,2395,0
|
|
20240708,161800,6012200,2395,2395,2395,2395,0
|
|
20240708,161700,6012200,2395,2395,2395,2395,18
|
|
20240708,161600,6012200,2395,2395,2395,2395,0
|
|
20240708,161500,6012200,2395,2395,2395,2395,0
|
|
20240708,161400,6012200,2395,2395,2395,2395,0
|
|
20240708,161300,6012200,2395,2395,2395,2395,0
|
|
20240708,161200,6012200,2395,2395,2395,2395,0
|
|
20240708,161100,6012200,2395,2395,2395,2395,0
|
|
20240708,161000,6012200,2395,2395,2395,2395,0
|
|
20240708,160900,6012200,2395,2395,2395,2395,0
|
|
20240708,160800,6012200,2395,2395,2395,2395,0
|
|
20240708,160700,6012200,2395,2395,2395,2395,0
|
|
20240708,160600,6012200,2395,2395,2395,2395,0
|
|
20240708,160500,6012200,2395,2395,2395,2395,0
|
|
20240708,160400,6012200,2395,2395,2395,2395,0
|
|
20240708,160300,6012200,2395,2395,2395,2395,0
|
|
20240708,160200,6012200,2395,2395,2395,2395,0
|
|
20240708,160100,6012200,2395,2395,2395,2395,0
|
|
20240708,160000,6012200,2395,2395,2395,2395,0
|
|
20240708,155900,6012200,2395,2395,2395,2395,0
|
|
20240708,155800,6012200,2395,2395,2395,2395,0
|
|
20240708,155700,6012200,2395,2395,2395,2395,0
|
|
20240708,155600,6012200,2395,2395,2395,2395,0
|
|
20240708,155500,6012200,2395,2395,2395,2395,0
|
|
20240708,155400,6012200,2395,2395,2395,2395,0
|
|
20240708,155300,6012200,2395,2395,2395,2395,0
|
|
20240708,155200,6012200,2395,2395,2395,2395,0
|
|
20240708,155100,6012200,2395,2395,2395,2395,0
|
|
20240708,155000,6012200,2395,2395,2395,2395,0
|
|
20240708,154900,6012200,2395,2395,2395,2395,0
|
|
20240708,154800,6012200,2395,2395,2395,2395,0
|
|
20240708,154700,6012200,2395,2395,2395,2395,18
|
|
20240708,154600,6012200,2395,2395,2395,2395,0
|
|
20240708,154500,6012200,2395,2395,2395,2395,0
|
|
20240708,154400,6012200,2395,2395,2395,2395,0
|
|
20240708,154300,6012200,2395,2395,2395,2395,0
|
|
20240708,154200,6012200,2395,2395,2395,2395,0
|
|
20240708,154100,6012200,2395,2395,2395,2395,0
|
|
20240708,154000,6012200,2395,2395,2395,2395,0
|
|
20240708,153900,6012200,2395,2395,2395,2395,0
|
|
20240708,153800,6012200,2395,2395,2395,2395,0
|
|
20240708,153700,6012200,2395,2395,2395,2395,0
|
|
20240708,153600,6012200,2395,2395,2395,2395,0
|
|
20240708,153500,6012200,2395,2395,2395,2395,0
|
|
20240708,153400,6012200,2395,2395,2395,2395,0
|
|
20240708,153300,6012200,2395,2395,2395,2395,0
|
|
20240708,153200,6012200,2395,2395,2395,2395,0
|
|
20240708,153100,6012200,2395,2395,2395,2395,0
|
|
20240708,153000,6012200,2395,2395,2395,2395,18
|
|
20240708,152900,5969090,2395,2395,2395,2395,0
|
|
20240708,152800,5969090,2395,2395,2395,2395,0
|
|
20240708,152700,5969090,2395,2395,2395,2395,0
|
|
20240708,152600,5969090,2395,2395,2395,2395,0
|
|
20240708,152500,5969090,2395,2395,2395,2395,0
|
|
20240708,152400,5969090,2395,2395,2395,2395,0
|
|
20240708,152300,5969090,2395,2395,2395,2395,0
|
|
20240708,152200,5969090,2395,2395,2395,2395,0
|
|
20240708,152100,5969090,2395,2395,2395,2395,0
|
|
20240708,152000,5969090,2395,2395,2395,2395,0
|
|
20240708,151900,5969090,2395,2395,2395,2395,0
|
|
20240708,151800,5969090,2395,2395,2395,2395,0
|
|
20240708,151700,5969090,2395,2395,2395,2395,0
|
|
20240708,151600,5969090,2395,2395,2395,2395,0
|
|
20240708,151500,5969090,2395,2395,2395,2395,0
|
|
20240708,151400,5969090,2395,2395,2395,2395,0
|
|
20240708,151300,5969090,2395,2395,2395,2395,0
|
|
20240708,151200,5969090,2395,2395,2395,2395,0
|
|
20240708,151100,5969090,2395,2395,2395,2395,0
|
|
20240708,151000,5969090,2395,2395,2395,2395,0
|
|
20240708,150900,5969090,2395,2395,2395,2395,1
|
|
20240708,150800,5966695,2395,2395,2395,2395,0
|
|
20240708,150700,5966695,2395,2395,2395,2395,0
|
|
20240708,150600,5966695,2395,2395,2395,2395,0
|
|
20240708,150500,5966695,2395,2395,2395,2395,0
|
|
20240708,150400,5966695,2395,2395,2395,2395,0
|
|
20240708,150300,5966695,2395,2395,2395,2395,0
|
|
20240708,150200,5966695,2395,2390,2395,2390,2
|
|
20240708,150100,5961910,2395,2395,2395,2395,0
|
|
20240708,150000,5961910,2395,2395,2395,2395,0
|
|
20240708,145900,5961910,2395,2395,2395,2395,0
|
|
20240708,145800,5961910,2395,2395,2395,2395,0
|
|
20240708,145700,5961910,2395,2395,2395,2395,0
|
|
20240708,145600,5961910,2395,2395,2395,2395,0
|
|
20240708,145500,5961910,2395,2395,2395,2395,0
|
|
20240708,145400,5961910,2395,2395,2395,2395,0
|
|
20240708,145300,5961910,2395,2395,2395,2395,0
|
|
20240708,145200,5961910,2395,2395,2395,2395,0
|
|
20240708,145100,5961910,2395,2395,2395,2395,0
|
|
20240708,145000,5961910,2395,2395,2395,2395,0
|
|
20240708,144900,5961910,2395,2395,2395,2395,0
|
|
20240708,144800,5961910,2395,2395,2395,2395,0
|
|
20240708,144700,5961910,2395,2395,2395,2395,0
|
|
20240708,144600,5961910,2395,2395,2395,2395,0
|
|
20240708,144500,5961910,2395,2395,2395,2395,0
|
|
20240708,144400,5961910,2395,2395,2395,2395,0
|
|
20240708,144300,5961910,2395,2395,2395,2395,0
|
|
20240708,144200,5961910,2395,2395,2395,2395,0
|
|
20240708,144100,5961910,2395,2395,2395,2395,0
|
|
20240708,144000,5961910,2395,2395,2395,2395,0
|
|
20240708,143900,5961910,2395,2395,2395,2395,0
|
|
20240708,143800,5961910,2395,2395,2395,2395,0
|
|
20240708,143700,5961910,2395,2395,2395,2395,0
|
|
20240708,143600,5961910,2395,2395,2395,2395,0
|
|
20240708,143500,5961910,2395,2395,2395,2395,0
|
|
20240708,143400,5961910,2395,2395,2395,2395,0
|
|
20240708,143300,5961910,2395,2395,2395,2395,0
|
|
20240708,143200,5961910,2395,2395,2395,2395,0
|
|
20240708,143100,5961910,2395,2395,2395,2395,0
|
|
20240708,143000,5961910,2395,2395,2395,2395,0
|
|
20240708,142900,5961910,2395,2395,2395,2395,0
|
|
20240708,142800,5961910,2395,2395,2395,2395,0
|
|
20240708,142700,5961910,2395,2395,2395,2395,0
|
|
20240708,142600,5961910,2395,2395,2395,2395,0
|
|
20240708,142500,5961910,2395,2395,2395,2395,0
|
|
20240708,142400,5961910,2395,2395,2395,2395,0
|
|
20240708,142300,5961910,2395,2395,2395,2395,0
|
|
20240708,142200,5961910,2395,2395,2395,2395,0
|
|
20240708,142100,5961910,2395,2395,2395,2395,0
|
|
20240708,142000,5961910,2395,2395,2395,2395,0
|
|
20240708,141900,5961910,2395,2395,2395,2395,0
|
|
20240708,141800,5961910,2395,2395,2395,2395,0
|
|
20240708,141700,5961910,2395,2395,2395,2395,0
|
|
20240708,141600,5961910,2395,2395,2395,2395,0
|
|
20240708,141500,5961910,2395,2395,2395,2395,0
|
|
20240708,141400,5961910,2395,2395,2395,2395,0
|
|
20240708,141300,5961910,2395,2395,2395,2395,0
|
|
20240708,141200,5961910,2395,2395,2395,2395,0
|
|
20240708,141100,5961910,2395,2395,2395,2395,0
|
|
20240708,141000,5961910,2395,2395,2395,2395,0
|
|
20240708,140900,5961910,2395,2395,2395,2395,0
|
|
20240708,140800,5961910,2395,2395,2395,2395,0
|
|
20240708,140700,5961910,2395,2395,2395,2395,0
|
|
20240708,140600,5961910,2395,2395,2395,2395,0
|
|
20240708,140500,5961910,2395,2395,2395,2395,0
|
|
20240708,140400,5961910,2395,2395,2395,2395,0
|
|
20240708,140300,5961910,2395,2395,2395,2395,0
|
|
20240708,140200,5961910,2395,2395,2395,2395,0
|
|
20240708,140100,5961910,2395,2395,2395,2395,0
|
|
20240708,140000,5961910,2395,2395,2395,2395,0
|
|
20240708,135900,5961910,2395,2395,2395,2395,0
|
|
20240708,135800,5961910,2395,2395,2395,2395,0
|
|
20240708,135700,5961910,2395,2395,2395,2395,0
|
|
20240708,135600,5961910,2395,2395,2395,2395,0
|
|
20240708,135500,5961910,2395,2395,2395,2395,0
|
|
20240708,135400,5961910,2395,2395,2395,2395,0
|
|
20240708,135300,5961910,2395,2395,2395,2395,0
|
|
20240708,135200,5961910,2395,2395,2395,2395,0
|
|
20240708,135100,5961910,2395,2395,2395,2395,0
|
|
20240708,135000,5961910,2395,2395,2395,2395,0
|
|
20240708,134900,5961910,2395,2395,2395,2395,0
|
|
20240708,134800,5961910,2395,2395,2395,2395,0
|
|
20240708,134700,5961910,2395,2395,2395,2395,0
|
|
20240708,134600,5961910,2395,2395,2395,2395,0
|
|
20240708,134500,5961910,2395,2395,2395,2395,0
|
|
20240708,134400,5961910,2395,2395,2395,2395,0
|
|
20240708,134300,5961910,2395,2395,2395,2395,0
|
|
20240708,134200,5961910,2395,2395,2395,2395,0
|
|
20240708,134100,5961910,2395,2395,2395,2395,0
|
|
20240708,134000,5961910,2395,2395,2395,2395,0
|
|
20240708,133900,5961910,2395,2395,2395,2395,0
|
|
20240708,133800,5961910,2395,2395,2395,2395,0
|
|
20240708,133700,5961910,2395,2395,2395,2395,0
|
|
20240708,133600,5961910,2395,2395,2395,2395,0
|
|
20240708,133500,5961910,2395,2395,2395,2395,0
|
|
20240708,133400,5961910,2395,2395,2395,2395,0
|
|
20240708,133300,5961910,2395,2395,2395,2395,0
|
|
20240708,133200,5961910,2395,2395,2395,2395,0
|
|
20240708,133100,5961910,2395,2395,2395,2395,0
|
|
20240708,133000,5961910,2395,2395,2395,2395,0
|
|
20240708,132900,5961910,2395,2395,2395,2395,1
|
|
20240708,132800,5959515,2380,2380,2380,2380,0
|
|
20240708,132700,5959515,2380,2380,2380,2380,50
|
|
20240708,132600,5840515,2390,2390,2390,2390,0
|
|
20240708,132500,5840515,2390,2390,2390,2390,0
|
|
20240708,132400,5840515,2390,2390,2390,2390,0
|
|
20240708,132300,5840515,2390,2390,2390,2390,0
|
|
20240708,132200,5840515,2390,2390,2390,2390,0
|
|
20240708,132100,5840515,2390,2390,2390,2390,0
|
|
20240708,132000,5840515,2390,2390,2390,2390,0
|
|
20240708,131900,5840515,2390,2390,2390,2390,0
|
|
20240708,131800,5840515,2390,2390,2390,2390,0
|
|
20240708,131700,5840515,2390,2390,2390,2390,0
|
|
20240708,131600,5840515,2390,2390,2390,2390,0
|
|
20240708,131500,5840515,2390,2390,2390,2390,0
|
|
20240708,131400,5840515,2390,2390,2390,2390,0
|
|
20240708,131300,5840515,2390,2390,2390,2390,0
|
|
20240708,131200,5840515,2390,2390,2390,2390,0
|
|
20240708,131100,5840515,2390,2390,2390,2390,0
|
|
20240708,131000,5840515,2390,2390,2390,2390,0
|
|
20240708,130900,5840515,2390,2390,2390,2390,0
|
|
20240708,130800,5840515,2390,2390,2390,2390,0
|
|
20240708,130700,5840515,2390,2390,2390,2390,0
|
|
20240708,130600,5840515,2390,2390,2390,2390,0
|
|
20240708,130500,5840515,2390,2390,2390,2390,0
|
|
20240708,130400,5840515,2390,2390,2390,2390,0
|
|
20240708,130300,5840515,2390,2390,2390,2390,0
|
|
20240708,130200,5840515,2390,2390,2390,2390,0
|
|
20240708,130100,5840515,2390,2390,2390,2390,0
|
|
20240708,130000,5840515,2390,2390,2390,2390,0
|
|
20240708,125900,5840515,2390,2390,2390,2390,0
|
|
20240708,125800,5840515,2390,2390,2390,2390,0
|
|
20240708,125700,5840515,2390,2390,2390,2390,0
|
|
20240708,125600,5840515,2390,2390,2390,2390,0
|
|
20240708,125500,5840515,2390,2390,2390,2390,0
|
|
20240708,125400,5840515,2390,2390,2390,2390,0
|
|
20240708,125300,5840515,2390,2390,2390,2390,0
|
|
20240708,125200,5840515,2390,2390,2390,2390,0
|
|
20240708,125100,5840515,2390,2390,2390,2390,0
|
|
20240708,125000,5840515,2390,2390,2390,2390,0
|
|
20240708,124900,5840515,2390,2390,2390,2390,0
|
|
20240708,124800,5840515,2390,2390,2390,2390,0
|
|
20240708,124700,5840515,2390,2390,2390,2390,0
|
|
20240708,124600,5840515,2390,2390,2390,2390,397
|
|
20240708,124500,4891685,2390,2390,2390,2390,0
|
|
20240708,124400,4891685,2390,2390,2390,2390,0
|
|
20240708,124300,4891685,2390,2390,2390,2390,0
|
|
20240708,124200,4891685,2390,2390,2390,2390,0
|
|
20240708,124100,4891685,2390,2390,2390,2390,0
|
|
20240708,124000,4891685,2390,2390,2390,2390,0
|
|
20240708,123900,4891685,2390,2390,2390,2390,0
|
|
20240708,123800,4891685,2390,2390,2390,2390,0
|
|
20240708,123700,4891685,2390,2390,2390,2390,0
|
|
20240708,123600,4891685,2390,2390,2390,2390,0
|
|
20240708,123500,4891685,2390,2390,2390,2390,0
|
|
20240708,123400,4891685,2390,2390,2390,2390,0
|
|
20240708,123300,4891685,2390,2390,2390,2390,0
|
|
20240708,123200,4891685,2390,2390,2390,2390,0
|
|
20240708,123100,4891685,2390,2390,2390,2390,0
|
|
20240708,123000,4891685,2390,2390,2390,2390,0
|
|
20240708,122900,4891685,2390,2390,2390,2390,0
|
|
20240708,122800,4891685,2390,2390,2390,2390,0
|
|
20240708,122700,4891685,2390,2390,2390,2390,0
|
|
20240708,122600,4891685,2390,2390,2390,2390,0
|
|
20240708,122500,4891685,2390,2390,2390,2390,0
|
|
20240708,122400,4891685,2390,2390,2390,2390,0
|
|
20240708,122300,4891685,2390,2390,2390,2390,0
|
|
20240708,122200,4891685,2390,2390,2390,2390,0
|
|
20240708,122100,4891685,2390,2390,2390,2390,0
|
|
20240708,122000,4891685,2390,2390,2390,2390,0
|
|
20240708,121900,4891685,2390,2390,2390,2390,0
|
|
20240708,121800,4891685,2390,2390,2390,2390,0
|
|
20240708,121700,4891685,2390,2390,2390,2390,0
|
|
20240708,121600,4891685,2390,2390,2390,2390,0
|
|
20240708,121500,4891685,2390,2390,2390,2390,0
|
|
20240708,121400,4891685,2390,2390,2390,2390,0
|
|
20240708,121300,4891685,2390,2390,2390,2390,0
|
|
20240708,121200,4891685,2390,2390,2390,2390,0
|
|
20240708,121100,4891685,2390,2390,2390,2390,0
|
|
20240708,121000,4891685,2390,2390,2390,2390,0
|
|
20240708,120900,4891685,2390,2390,2390,2390,0
|
|
20240708,120800,4891685,2390,2390,2390,2390,0
|
|
20240708,120700,4891685,2390,2390,2390,2390,0
|
|
20240708,120600,4891685,2390,2390,2390,2390,0
|
|
20240708,120500,4891685,2390,2390,2390,2390,0
|
|
20240708,120400,4891685,2390,2390,2390,2390,0
|
|
20240708,120300,4891685,2390,2390,2390,2390,0
|
|
20240708,120200,4891685,2390,2390,2390,2390,0
|
|
20240708,120100,4891685,2390,2390,2390,2390,0
|
|
20240708,120000,4891685,2390,2390,2390,2390,0
|
|
20240708,115900,4891685,2390,2390,2390,2390,0
|
|
20240708,115800,4891685,2390,2390,2390,2390,0
|
|
20240708,115700,4891685,2390,2390,2390,2390,0
|
|
20240708,115600,4891685,2390,2390,2390,2390,0
|
|
20240708,115500,4891685,2390,2390,2390,2390,0
|
|
20240708,115400,4891685,2390,2390,2390,2390,0
|
|
20240708,115300,4891685,2390,2390,2390,2390,0
|
|
20240708,115200,4891685,2390,2390,2390,2390,0
|
|
20240708,115100,4891685,2390,2390,2390,2390,0
|
|
20240708,115000,4891685,2390,2390,2390,2390,0
|
|
20240708,114900,4891685,2390,2390,2390,2390,0
|
|
20240708,114800,4891685,2390,2390,2390,2390,0
|
|
20240708,114700,4891685,2390,2390,2390,2390,0
|
|
20240708,114600,4891685,2390,2390,2390,2390,0
|
|
20240708,114500,4891685,2390,2390,2390,2390,0
|
|
20240708,114400,4891685,2390,2390,2390,2390,0
|
|
20240708,114300,4891685,2390,2390,2390,2390,0
|
|
20240708,114200,4891685,2390,2390,2390,2390,0
|
|
20240708,114100,4891685,2390,2390,2390,2390,0
|
|
20240708,114000,4891685,2390,2390,2390,2390,0
|
|
20240708,113900,4891685,2390,2390,2390,2390,0
|
|
20240708,113800,4891685,2390,2390,2390,2390,0
|
|
20240708,113700,4891685,2390,2390,2390,2390,0
|
|
20240708,113600,4891685,2390,2390,2390,2390,0
|
|
20240708,113500,4891685,2390,2390,2390,2390,0
|
|
20240708,113400,4891685,2390,2390,2390,2390,0
|
|
20240708,113300,4891685,2390,2390,2390,2390,0
|
|
20240708,113200,4891685,2390,2390,2390,2390,0
|
|
20240708,113100,4891685,2390,2390,2390,2390,0
|
|
20240708,113000,4891685,2390,2390,2390,2390,0
|
|
20240708,112900,4891685,2390,2390,2390,2390,0
|
|
20240708,112800,4891685,2390,2390,2390,2390,0
|
|
20240708,112700,4891685,2390,2390,2390,2390,0
|
|
20240708,112600,4891685,2390,2390,2390,2390,0
|
|
20240708,112500,4891685,2390,2390,2390,2390,0
|
|
20240708,112400,4891685,2390,2390,2390,2390,0
|
|
20240708,112300,4891685,2390,2390,2390,2390,0
|
|
20240708,112200,4891685,2390,2390,2390,2390,0
|
|
20240708,112100,4891685,2390,2390,2390,2390,0
|
|
20240708,112000,4891685,2390,2390,2390,2390,0
|
|
20240708,111900,4891685,2390,2390,2390,2390,0
|
|
20240708,111800,4891685,2390,2390,2390,2390,0
|
|
20240708,111700,4891685,2390,2390,2390,2390,0
|
|
20240708,111600,4891685,2390,2390,2390,2390,0
|
|
20240708,111500,4891685,2390,2390,2390,2390,0
|
|
20240708,111400,4891685,2390,2390,2390,2390,0
|
|
20240708,111300,4891685,2390,2390,2390,2390,0
|
|
20240708,111200,4891685,2390,2390,2390,2390,0
|
|
20240708,111100,4891685,2390,2390,2390,2390,0
|
|
20240708,111000,4891685,2390,2390,2390,2390,0
|
|
20240708,110900,4891685,2390,2390,2390,2390,0
|
|
20240708,110800,4891685,2390,2390,2390,2390,0
|
|
20240708,110700,4891685,2390,2390,2390,2390,0
|
|
20240708,110600,4891685,2390,2390,2390,2390,0
|
|
20240708,110500,4891685,2390,2390,2390,2390,0
|
|
20240708,110400,4891685,2390,2390,2390,2390,0
|
|
20240708,110300,4891685,2390,2390,2390,2390,0
|
|
20240708,110200,4891685,2390,2390,2390,2390,0
|
|
20240708,110100,4891685,2390,2390,2390,2390,0
|
|
20240708,110000,4891685,2390,2390,2390,2390,0
|
|
20240708,105900,4891685,2390,2390,2390,2390,0
|
|
20240708,105800,4891685,2390,2390,2390,2390,0
|
|
20240708,105700,4891685,2390,2390,2390,2390,0
|
|
20240708,105600,4891685,2390,2390,2390,2390,0
|
|
20240708,105500,4891685,2390,2390,2390,2390,0
|
|
20240708,105400,4891685,2390,2390,2390,2390,0
|
|
20240708,105300,4891685,2390,2390,2390,2390,0
|
|
20240708,105200,4891685,2390,2390,2390,2390,0
|
|
20240708,105100,4891685,2390,2390,2390,2390,0
|
|
20240708,105000,4891685,2390,2390,2390,2390,0
|
|
20240708,104900,4891685,2390,2390,2390,2390,0
|
|
20240708,104800,4891685,2390,2390,2390,2390,0
|
|
20240708,104700,4891685,2390,2390,2390,2390,0
|
|
20240708,104600,4891685,2390,2390,2390,2390,0
|
|
20240708,104500,4891685,2390,2390,2390,2390,0
|
|
20240708,104400,4891685,2390,2390,2390,2390,0
|
|
20240708,104300,4891685,2390,2390,2390,2390,0
|
|
20240708,104200,4891685,2390,2390,2390,2390,0
|
|
20240708,104100,4891685,2390,2390,2390,2390,0
|
|
20240708,104000,4891685,2390,2390,2390,2390,0
|
|
20240708,103900,4891685,2390,2390,2390,2390,0
|
|
20240708,103800,4891685,2390,2390,2390,2390,0
|
|
20240708,103700,4891685,2390,2390,2390,2390,0
|
|
20240708,103600,4891685,2390,2390,2390,2390,0
|
|
20240708,103500,4891685,2390,2390,2390,2390,0
|
|
20240708,103400,4891685,2390,2390,2390,2390,0
|
|
20240708,103300,4891685,2390,2390,2390,2390,0
|
|
20240708,103200,4891685,2390,2390,2390,2390,0
|
|
20240708,103100,4891685,2390,2390,2390,2390,0
|
|
20240708,103000,4891685,2390,2390,2390,2390,0
|
|
20240708,102900,4891685,2390,2390,2390,2390,0
|
|
20240708,102800,4891685,2390,2390,2390,2390,0
|
|
20240708,102700,4891685,2390,2390,2390,2390,0
|
|
20240708,102600,4891685,2390,2390,2390,2390,0
|
|
20240708,102500,4891685,2390,2390,2390,2390,0
|
|
20240708,102400,4891685,2390,2390,2390,2390,0
|
|
20240708,102300,4891685,2390,2390,2390,2390,0
|
|
20240708,102200,4891685,2390,2390,2390,2390,0
|
|
20240708,102100,4891685,2390,2390,2390,2390,0
|
|
20240708,102000,4891685,2390,2390,2390,2390,0
|
|
20240708,101900,4891685,2390,2390,2390,2390,0
|
|
20240708,101800,4891685,2390,2390,2390,2390,0
|
|
20240708,101700,4891685,2390,2390,2390,2390,0
|
|
20240708,101600,4891685,2390,2390,2390,2390,0
|
|
20240708,101500,4891685,2390,2390,2390,2390,0
|
|
20240708,101400,4891685,2390,2390,2390,2390,0
|
|
20240708,101300,4891685,2390,2390,2390,2390,0
|
|
20240708,101200,4891685,2390,2390,2390,2390,0
|
|
20240708,101100,4891685,2390,2390,2390,2390,0
|
|
20240708,101000,4891685,2390,2390,2390,2390,0
|
|
20240708,100900,4891685,2390,2390,2390,2390,1
|
|
20240708,100800,4889295,2395,2395,2395,2395,0
|
|
20240708,100700,4889295,2395,2395,2395,2395,0
|
|
20240708,100600,4889295,2395,2395,2395,2395,0
|
|
20240708,100500,4889295,2395,2395,2395,2395,0
|
|
20240708,100400,4889295,2395,2395,2395,2395,1
|
|
20240708,100300,4886900,2400,2400,2400,2400,0
|
|
20240708,100200,4886900,2400,2400,2400,2400,0
|
|
20240708,100100,4886900,2400,2400,2400,2400,0
|
|
20240708,100000,4886900,2400,2400,2400,2400,0
|
|
20240708,095900,4886900,2400,2400,2400,2400,0
|
|
20240708,095800,4886900,2400,2400,2400,2400,0
|
|
20240708,095700,4886900,2400,2400,2400,2400,0
|
|
20240708,095600,4886900,2400,2400,2400,2400,0
|
|
20240708,095500,4886900,2400,2400,2400,2400,0
|
|
20240708,095400,4886900,2400,2400,2400,2400,0
|
|
20240708,095300,4886900,2400,2400,2400,2400,0
|
|
20240708,095200,4886900,2400,2385,2400,2385,300
|
|
20240708,095100,4171250,2380,2380,2380,2380,0
|
|
20240708,095000,4171250,2380,2380,2380,2380,0
|
|
20240708,094900,4171250,2380,2380,2380,2380,0
|
|
20240708,094800,4171250,2380,2380,2380,2380,0
|
|
20240708,094700,4171250,2380,2380,2380,2380,0
|
|
20240708,094600,4171250,2380,2380,2380,2380,0
|
|
20240708,094500,4171250,2380,2380,2380,2380,0
|
|
20240708,094400,4171250,2380,2380,2380,2380,0
|
|
20240708,094300,4171250,2380,2380,2380,2380,0
|
|
20240708,094200,4171250,2380,2380,2380,2380,0
|
|
20240708,094100,4171250,2380,2380,2380,2380,0
|
|
20240708,094000,4171250,2380,2380,2380,2380,0
|
|
20240708,093900,4171250,2380,2380,2380,2380,0
|
|
20240708,093800,4171250,2380,2380,2380,2380,0
|
|
20240708,093700,4171250,2380,2380,2380,2380,0
|
|
20240708,093600,4171250,2380,2380,2380,2380,0
|
|
20240708,093500,4171250,2380,2380,2380,2380,0
|
|
20240708,093400,4171250,2380,2380,2380,2380,0
|
|
20240708,093300,4171250,2380,2380,2380,2380,0
|
|
20240708,093200,4171250,2380,2380,2380,2380,0
|
|
20240708,093100,4171250,2380,2380,2380,2380,0
|
|
20240708,093000,4171250,2380,2380,2380,2380,0
|
|
20240708,092900,4171250,2380,2380,2380,2380,0
|
|
20240708,092800,4171250,2380,2380,2380,2380,0
|
|
20240708,092700,4171250,2380,2380,2380,2380,0
|
|
20240708,092600,4171250,2380,2380,2380,2380,0
|
|
20240708,092500,4171250,2380,2380,2380,2380,0
|
|
20240708,092400,4171250,2380,2380,2380,2380,0
|
|
20240708,092300,4171250,2380,2380,2380,2380,0
|
|
20240708,092200,4171250,2380,2380,2380,2380,0
|
|
20240708,092100,4171250,2380,2380,2380,2380,0
|
|
20240708,092000,4171250,2380,2380,2380,2380,0
|
|
20240708,091900,4171250,2380,2380,2380,2380,0
|
|
20240708,091800,4171250,2380,2380,2380,2380,0
|
|
20240708,091700,4171250,2380,2380,2380,2380,0
|
|
20240708,091600,4171250,2380,2380,2380,2380,0
|
|
20240708,091500,4171250,2380,2380,2380,2380,0
|
|
20240708,091400,4171250,2380,2380,2380,2380,500
|
|
20240708,091300,2981250,2385,2385,2385,2385,0
|
|
20240708,091200,2981250,2385,2385,2385,2385,0
|
|
20240708,091100,2981250,2385,2385,2385,2385,0
|
|
20240708,091000,2981250,2385,2385,2385,2385,0
|
|
20240708,090900,2981250,2385,2385,2385,2385,0
|
|
20240708,090800,2981250,2385,2385,2385,2385,0
|
|
20240708,090700,2981250,2385,2385,2385,2385,0
|
|
20240708,090600,2981250,2385,2385,2385,2385,0
|
|
20240708,090500,2981250,2385,2385,2385,2385,0
|
|
20240708,090400,2981250,2385,2385,2385,2385,0
|
|
20240708,090300,2981250,2385,2385,2385,2385,0
|
|
20240708,090200,2981250,2385,2385,2385,2385,0
|
|
20240708,090100,2981250,2385,2385,2385,2385,212
|
|
20240708,090000,2475630,2385,2385,2385,2385,1038
|