770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214700,60104140,2390,2390,2390,2390,18
|
|
20240709,214600,60104140,2390,2390,2390,2390,0
|
|
20240709,214500,60104140,2390,2390,2390,2390,0
|
|
20240709,214400,60104140,2390,2390,2390,2390,0
|
|
20240709,214300,60104140,2390,2390,2390,2390,0
|
|
20240709,214200,60104140,2390,2390,2390,2390,0
|
|
20240709,214100,60104140,2390,2390,2390,2390,0
|
|
20240709,214000,60104140,2390,2390,2390,2390,0
|
|
20240709,213900,60104140,2390,2390,2390,2390,0
|
|
20240709,213800,60104140,2390,2390,2390,2390,0
|
|
20240709,213700,60104140,2390,2390,2390,2390,0
|
|
20240709,213600,60104140,2390,2390,2390,2390,0
|
|
20240709,213500,60104140,2390,2390,2390,2390,0
|
|
20240709,213400,60104140,2390,2390,2390,2390,0
|
|
20240709,213300,60104140,2390,2390,2390,2390,0
|
|
20240709,213200,60104140,2390,2390,2390,2390,0
|
|
20240709,213100,60104140,2390,2390,2390,2390,0
|
|
20240709,213000,60104140,2390,2390,2390,2390,0
|
|
20240709,212900,60104140,2390,2390,2390,2390,0
|
|
20240709,212800,60104140,2390,2390,2390,2390,0
|
|
20240709,212700,60104140,2390,2390,2390,2390,0
|
|
20240709,212600,60104140,2390,2390,2390,2390,0
|
|
20240709,212500,60104140,2390,2390,2390,2390,0
|
|
20240709,212400,60104140,2390,2390,2390,2390,0
|
|
20240709,212300,60104140,2390,2390,2390,2390,0
|
|
20240709,212200,60104140,2390,2390,2390,2390,0
|
|
20240709,212100,60104140,2390,2390,2390,2390,0
|
|
20240709,212000,60104140,2390,2390,2390,2390,0
|
|
20240709,211900,60104140,2390,2390,2390,2390,0
|
|
20240709,211800,60104140,2390,2390,2390,2390,0
|
|
20240709,211700,60104140,2390,2390,2390,2390,18
|
|
20240709,211600,60104140,2390,2390,2390,2390,0
|
|
20240709,211500,60104140,2390,2390,2390,2390,0
|
|
20240709,211400,60104140,2390,2390,2390,2390,0
|
|
20240709,211300,60104140,2390,2390,2390,2390,0
|
|
20240709,211200,60104140,2390,2390,2390,2390,0
|
|
20240709,211100,60104140,2390,2390,2390,2390,0
|
|
20240709,211000,60104140,2390,2390,2390,2390,0
|
|
20240709,210900,60104140,2390,2390,2390,2390,0
|
|
20240709,210800,60104140,2390,2390,2390,2390,0
|
|
20240709,210700,60104140,2390,2390,2390,2390,0
|
|
20240709,210600,60104140,2390,2390,2390,2390,0
|
|
20240709,210500,60104140,2390,2390,2390,2390,0
|
|
20240709,210400,60104140,2390,2390,2390,2390,0
|
|
20240709,210300,60104140,2390,2390,2390,2390,0
|
|
20240709,210200,60104140,2390,2390,2390,2390,0
|
|
20240709,210100,60104140,2390,2390,2390,2390,0
|
|
20240709,210000,60104140,2390,2390,2390,2390,0
|
|
20240709,205900,60104140,2390,2390,2390,2390,0
|
|
20240709,205800,60104140,2390,2390,2390,2390,0
|
|
20240709,205700,60104140,2390,2390,2390,2390,0
|
|
20240709,205600,60104140,2390,2390,2390,2390,0
|
|
20240709,205500,60104140,2390,2390,2390,2390,0
|
|
20240709,205400,60104140,2390,2390,2390,2390,0
|
|
20240709,205300,60104140,2390,2390,2390,2390,0
|
|
20240709,205200,60104140,2390,2390,2390,2390,0
|
|
20240709,205100,60104140,2390,2390,2390,2390,0
|
|
20240709,205000,60104140,2390,2390,2390,2390,0
|
|
20240709,204900,60104140,2390,2390,2390,2390,0
|
|
20240709,204800,60104140,2390,2390,2390,2390,0
|
|
20240709,204700,60104140,2390,2390,2390,2390,18
|
|
20240709,204600,60104140,2390,2390,2390,2390,0
|
|
20240709,204500,60104140,2390,2390,2390,2390,0
|
|
20240709,204400,60104140,2390,2390,2390,2390,0
|
|
20240709,204300,60104140,2390,2390,2390,2390,0
|
|
20240709,204200,60104140,2390,2390,2390,2390,0
|
|
20240709,204100,60104140,2390,2390,2390,2390,0
|
|
20240709,204000,60104140,2390,2390,2390,2390,0
|
|
20240709,203900,60104140,2390,2390,2390,2390,0
|
|
20240709,203800,60104140,2390,2390,2390,2390,0
|
|
20240709,203700,60104140,2390,2390,2390,2390,0
|
|
20240709,203600,60104140,2390,2390,2390,2390,0
|
|
20240709,203500,60104140,2390,2390,2390,2390,0
|
|
20240709,203400,60104140,2390,2390,2390,2390,0
|
|
20240709,203300,60104140,2390,2390,2390,2390,0
|
|
20240709,203200,60104140,2390,2390,2390,2390,0
|
|
20240709,203100,60104140,2390,2390,2390,2390,0
|
|
20240709,203000,60104140,2390,2390,2390,2390,0
|
|
20240709,202900,60104140,2390,2390,2390,2390,0
|
|
20240709,202800,60104140,2390,2390,2390,2390,0
|
|
20240709,202700,60104140,2390,2390,2390,2390,0
|
|
20240709,202600,60104140,2390,2390,2390,2390,0
|
|
20240709,202500,60104140,2390,2390,2390,2390,0
|
|
20240709,202400,60104140,2390,2390,2390,2390,0
|
|
20240709,202300,60104140,2390,2390,2390,2390,0
|
|
20240709,202200,60104140,2390,2390,2390,2390,0
|
|
20240709,202100,60104140,2390,2390,2390,2390,0
|
|
20240709,202000,60104140,2390,2390,2390,2390,0
|
|
20240709,201900,60104140,2390,2390,2390,2390,0
|
|
20240709,201800,60104140,2390,2390,2390,2390,0
|
|
20240709,201700,60104140,2390,2390,2390,2390,18
|
|
20240709,201600,60104140,2390,2390,2390,2390,0
|
|
20240709,201500,60104140,2390,2390,2390,2390,0
|
|
20240709,201400,60104140,2390,2390,2390,2390,0
|
|
20240709,201300,60104140,2390,2390,2390,2390,0
|
|
20240709,201200,60104140,2390,2390,2390,2390,0
|
|
20240709,201100,60104140,2390,2390,2390,2390,0
|
|
20240709,201000,60104140,2390,2390,2390,2390,0
|
|
20240709,200900,60104140,2390,2390,2390,2390,0
|
|
20240709,200800,60104140,2390,2390,2390,2390,0
|
|
20240709,200700,60104140,2390,2390,2390,2390,0
|
|
20240709,200600,60104140,2390,2390,2390,2390,0
|
|
20240709,200500,60104140,2390,2390,2390,2390,0
|
|
20240709,200400,60104140,2390,2390,2390,2390,0
|
|
20240709,200300,60104140,2390,2390,2390,2390,0
|
|
20240709,200200,60104140,2390,2390,2390,2390,0
|
|
20240709,200100,60104140,2390,2390,2390,2390,0
|
|
20240709,200000,60104140,2390,2390,2390,2390,0
|
|
20240709,195900,60104140,2390,2390,2390,2390,0
|
|
20240709,195800,60104140,2390,2390,2390,2390,0
|
|
20240709,195700,60104140,2390,2390,2390,2390,0
|
|
20240709,195600,60104140,2390,2390,2390,2390,0
|
|
20240709,195500,60104140,2390,2390,2390,2390,0
|
|
20240709,195400,60104140,2390,2390,2390,2390,0
|
|
20240709,195300,60104140,2390,2390,2390,2390,0
|
|
20240709,195200,60104140,2390,2390,2390,2390,0
|
|
20240709,195100,60104140,2390,2390,2390,2390,0
|
|
20240709,195000,60104140,2390,2390,2390,2390,0
|
|
20240709,194900,60104140,2390,2390,2390,2390,0
|
|
20240709,194800,60104140,2390,2390,2390,2390,0
|
|
20240709,194700,60104140,2390,2390,2390,2390,18
|
|
20240709,194600,60104140,2390,2390,2390,2390,0
|
|
20240709,194500,60104140,2390,2390,2390,2390,0
|
|
20240709,194400,60104140,2390,2390,2390,2390,0
|
|
20240709,194300,60104140,2390,2390,2390,2390,0
|
|
20240709,194200,60104140,2390,2390,2390,2390,0
|
|
20240709,194100,60104140,2390,2390,2390,2390,0
|
|
20240709,194000,60104140,2390,2390,2390,2390,0
|
|
20240709,193900,60104140,2390,2390,2390,2390,0
|
|
20240709,193800,60104140,2390,2390,2390,2390,0
|
|
20240709,193700,60104140,2390,2390,2390,2390,0
|
|
20240709,193600,60104140,2390,2390,2390,2390,0
|
|
20240709,193500,60104140,2390,2390,2390,2390,0
|
|
20240709,193400,60104140,2390,2390,2390,2390,0
|
|
20240709,193300,60104140,2390,2390,2390,2390,0
|
|
20240709,193200,60104140,2390,2390,2390,2390,0
|
|
20240709,193100,60104140,2390,2390,2390,2390,0
|
|
20240709,193000,60104140,2390,2390,2390,2390,0
|
|
20240709,192900,60104140,2390,2390,2390,2390,0
|
|
20240709,192800,60104140,2390,2390,2390,2390,0
|
|
20240709,192700,60104140,2390,2390,2390,2390,0
|
|
20240709,192600,60104140,2390,2390,2390,2390,0
|
|
20240709,192500,60104140,2390,2390,2390,2390,0
|
|
20240709,192400,60104140,2390,2390,2390,2390,0
|
|
20240709,192300,60104140,2390,2390,2390,2390,0
|
|
20240709,192200,60104140,2390,2390,2390,2390,0
|
|
20240709,192100,60104140,2390,2390,2390,2390,0
|
|
20240709,192000,60104140,2390,2390,2390,2390,0
|
|
20240709,191900,60104140,2390,2390,2390,2390,0
|
|
20240709,191800,60104140,2390,2390,2390,2390,0
|
|
20240709,191700,60104140,2390,2390,2390,2390,18
|
|
20240709,191600,60104140,2390,2390,2390,2390,0
|
|
20240709,191500,60104140,2390,2390,2390,2390,0
|
|
20240709,191400,60104140,2390,2390,2390,2390,0
|
|
20240709,191300,60104140,2390,2390,2390,2390,0
|
|
20240709,191200,60104140,2390,2390,2390,2390,0
|
|
20240709,191100,60104140,2390,2390,2390,2390,0
|
|
20240709,191000,60104140,2390,2390,2390,2390,0
|
|
20240709,190900,60104140,2390,2390,2390,2390,0
|
|
20240709,190800,60104140,2390,2390,2390,2390,0
|
|
20240709,190700,60104140,2390,2390,2390,2390,0
|
|
20240709,190600,60104140,2390,2390,2390,2390,0
|
|
20240709,190500,60104140,2390,2390,2390,2390,0
|
|
20240709,190400,60104140,2390,2390,2390,2390,0
|
|
20240709,190300,60104140,2390,2390,2390,2390,0
|
|
20240709,190200,60104140,2390,2390,2390,2390,0
|
|
20240709,190100,60104140,2390,2390,2390,2390,0
|
|
20240709,190000,60104140,2390,2390,2390,2390,0
|
|
20240709,185900,60104140,2390,2390,2390,2390,0
|
|
20240709,185800,60104140,2390,2390,2390,2390,0
|
|
20240709,185700,60104140,2390,2390,2390,2390,0
|
|
20240709,185600,60104140,2390,2390,2390,2390,0
|
|
20240709,185500,60104140,2390,2390,2390,2390,0
|
|
20240709,185400,60104140,2390,2390,2390,2390,0
|
|
20240709,185300,60104140,2390,2390,2390,2390,0
|
|
20240709,185200,60104140,2390,2390,2390,2390,0
|
|
20240709,185100,60104140,2390,2390,2390,2390,0
|
|
20240709,185000,60104140,2390,2390,2390,2390,0
|
|
20240709,184900,60104140,2390,2390,2390,2390,0
|
|
20240709,184800,60104140,2390,2390,2390,2390,0
|
|
20240709,184700,60104140,2390,2390,2390,2390,18
|
|
20240709,184600,60104140,2390,2390,2390,2390,0
|
|
20240709,184500,60104140,2390,2390,2390,2390,0
|
|
20240709,184400,60104140,2390,2390,2390,2390,0
|
|
20240709,184300,60104140,2390,2390,2390,2390,0
|
|
20240709,184200,60104140,2390,2390,2390,2390,0
|
|
20240709,184100,60104140,2390,2390,2390,2390,0
|
|
20240709,184000,60104140,2390,2390,2390,2390,0
|
|
20240709,183900,60104140,2390,2390,2390,2390,0
|
|
20240709,183800,60104140,2390,2390,2390,2390,0
|
|
20240709,183700,60104140,2390,2390,2390,2390,0
|
|
20240709,183600,60104140,2390,2390,2390,2390,0
|
|
20240709,183500,60104140,2390,2390,2390,2390,0
|
|
20240709,183400,60104140,2390,2390,2390,2390,0
|
|
20240709,183300,60104140,2390,2390,2390,2390,0
|
|
20240709,183200,60104140,2390,2390,2390,2390,0
|
|
20240709,183100,60104140,2390,2390,2390,2390,0
|
|
20240709,183000,60104140,2390,2390,2390,2390,0
|
|
20240709,182900,60104140,2390,2390,2390,2390,0
|
|
20240709,182800,60104140,2390,2390,2390,2390,0
|
|
20240709,182700,60104140,2390,2390,2390,2390,0
|
|
20240709,182600,60104140,2390,2390,2390,2390,0
|
|
20240709,182500,60104140,2390,2390,2390,2390,0
|
|
20240709,182400,60104140,2390,2390,2390,2390,0
|
|
20240709,182300,60104140,2390,2390,2390,2390,0
|
|
20240709,182200,60104140,2390,2390,2390,2390,0
|
|
20240709,182100,60104140,2390,2390,2390,2390,0
|
|
20240709,182000,60104140,2390,2390,2390,2390,0
|
|
20240709,181900,60104140,2390,2390,2390,2390,0
|
|
20240709,181800,60104140,2390,2390,2390,2390,0
|
|
20240709,181700,60104140,2390,2390,2390,2390,18
|
|
20240709,181600,60104140,2390,2390,2390,2390,0
|
|
20240709,181500,60104140,2390,2390,2390,2390,0
|
|
20240709,181400,60104140,2390,2390,2390,2390,0
|
|
20240709,181300,60104140,2390,2390,2390,2390,0
|
|
20240709,181200,60104140,2390,2390,2390,2390,0
|
|
20240709,181100,60104140,2390,2390,2390,2390,0
|
|
20240709,181000,60104140,2390,2390,2390,2390,0
|
|
20240709,180900,60104140,2390,2390,2390,2390,0
|
|
20240709,180800,60104140,2390,2390,2390,2390,0
|
|
20240709,180700,60104140,2390,2390,2390,2390,0
|
|
20240709,180600,60104140,2390,2390,2390,2390,0
|
|
20240709,180500,60104140,2390,2390,2390,2390,0
|
|
20240709,180400,60104140,2390,2390,2390,2390,0
|
|
20240709,180300,60104140,2390,2390,2390,2390,0
|
|
20240709,180200,60104140,2390,2390,2390,2390,0
|
|
20240709,180100,60104140,2390,2390,2390,2390,0
|
|
20240709,180000,60104140,2390,2390,2390,2390,0
|
|
20240709,175900,60104140,2390,2390,2390,2390,0
|
|
20240709,175800,60104140,2390,2390,2390,2390,0
|
|
20240709,175700,60104140,2390,2390,2390,2390,0
|
|
20240709,175600,60104140,2390,2390,2390,2390,0
|
|
20240709,175500,60104140,2390,2390,2390,2390,0
|
|
20240709,175400,60104140,2390,2390,2390,2390,0
|
|
20240709,175300,60104140,2390,2390,2390,2390,0
|
|
20240709,175200,60104140,2390,2390,2390,2390,0
|
|
20240709,175100,60104140,2390,2390,2390,2390,0
|
|
20240709,175000,60104140,2390,2390,2390,2390,0
|
|
20240709,174900,60104140,2390,2390,2390,2390,0
|
|
20240709,174800,60104140,2390,2390,2390,2390,0
|
|
20240709,174700,60104140,2390,2390,2390,2390,18
|
|
20240709,174600,60104140,2390,2390,2390,2390,0
|
|
20240709,174500,60104140,2390,2390,2390,2390,0
|
|
20240709,174400,60104140,2390,2390,2390,2390,0
|
|
20240709,174300,60104140,2390,2390,2390,2390,0
|
|
20240709,174200,60104140,2390,2390,2390,2390,0
|
|
20240709,174100,60104140,2390,2390,2390,2390,0
|
|
20240709,174000,60104140,2390,2390,2390,2390,0
|
|
20240709,173900,60104140,2390,2390,2390,2390,0
|
|
20240709,173800,60104140,2390,2390,2390,2390,0
|
|
20240709,173700,60104140,2390,2390,2390,2390,0
|
|
20240709,173600,60104140,2390,2390,2390,2390,0
|
|
20240709,173500,60104140,2390,2390,2390,2390,0
|
|
20240709,173400,60104140,2390,2390,2390,2390,0
|
|
20240709,173300,60104140,2390,2390,2390,2390,0
|
|
20240709,173200,60104140,2390,2390,2390,2390,0
|
|
20240709,173100,60104140,2390,2390,2390,2390,0
|
|
20240709,173000,60104140,2390,2390,2390,2390,0
|
|
20240709,172900,60104140,2390,2390,2390,2390,0
|
|
20240709,172800,60104140,2390,2390,2390,2390,0
|
|
20240709,172700,60104140,2390,2390,2390,2390,0
|
|
20240709,172600,60104140,2390,2390,2390,2390,0
|
|
20240709,172500,60104140,2390,2390,2390,2390,0
|
|
20240709,172400,60104140,2390,2390,2390,2390,0
|
|
20240709,172300,60104140,2390,2390,2390,2390,0
|
|
20240709,172200,60104140,2390,2390,2390,2390,0
|
|
20240709,172100,60104140,2390,2390,2390,2390,0
|
|
20240709,172000,60104140,2390,2390,2390,2390,0
|
|
20240709,171900,60104140,2390,2390,2390,2390,0
|
|
20240709,171800,60104140,2390,2390,2390,2390,0
|
|
20240709,171700,60104140,2390,2390,2390,2390,18
|
|
20240709,171600,60104140,2390,2390,2390,2390,0
|
|
20240709,171500,60104140,2390,2390,2390,2390,0
|
|
20240709,171400,60104140,2390,2390,2390,2390,0
|
|
20240709,171300,60104140,2390,2390,2390,2390,0
|
|
20240709,171200,60104140,2390,2390,2390,2390,0
|
|
20240709,171100,60104140,2390,2390,2390,2390,0
|
|
20240709,171000,60104140,2390,2390,2390,2390,0
|
|
20240709,170900,60104140,2390,2390,2390,2390,0
|
|
20240709,170800,60104140,2390,2390,2390,2390,0
|
|
20240709,170700,60104140,2390,2390,2390,2390,0
|
|
20240709,170600,60104140,2390,2390,2390,2390,0
|
|
20240709,170500,60104140,2390,2390,2390,2390,0
|
|
20240709,170400,60104140,2390,2390,2390,2390,0
|
|
20240709,170300,60104140,2390,2390,2390,2390,0
|
|
20240709,170200,60104140,2390,2390,2390,2390,0
|
|
20240709,170100,60104140,2390,2390,2390,2390,0
|
|
20240709,170000,60104140,2390,2390,2390,2390,0
|
|
20240709,165900,60104140,2390,2390,2390,2390,0
|
|
20240709,165800,60104140,2390,2390,2390,2390,0
|
|
20240709,165700,60104140,2390,2390,2390,2390,0
|
|
20240709,165600,60104140,2390,2390,2390,2390,0
|
|
20240709,165500,60104140,2390,2390,2390,2390,0
|
|
20240709,165400,60104140,2390,2390,2390,2390,0
|
|
20240709,165300,60104140,2390,2390,2390,2390,0
|
|
20240709,165200,60104140,2390,2390,2390,2390,0
|
|
20240709,165100,60104140,2390,2390,2390,2390,0
|
|
20240709,165000,60104140,2390,2390,2390,2390,0
|
|
20240709,164900,60104140,2390,2390,2390,2390,0
|
|
20240709,164800,60104140,2390,2390,2390,2390,0
|
|
20240709,164700,60104140,2390,2390,2390,2390,18
|
|
20240709,164600,60104140,2390,2390,2390,2390,0
|
|
20240709,164500,60104140,2390,2390,2390,2390,0
|
|
20240709,164400,60104140,2390,2390,2390,2390,0
|
|
20240709,164300,60104140,2390,2390,2390,2390,0
|
|
20240709,164200,60104140,2390,2390,2390,2390,0
|
|
20240709,164100,60104140,2390,2390,2390,2390,0
|
|
20240709,164000,60104140,2390,2390,2390,2390,0
|
|
20240709,163900,60104140,2390,2390,2390,2390,0
|
|
20240709,163800,60104140,2390,2390,2390,2390,0
|
|
20240709,163700,60104140,2390,2390,2390,2390,0
|
|
20240709,163600,60104140,2390,2390,2390,2390,0
|
|
20240709,163500,60104140,2390,2390,2390,2390,0
|
|
20240709,163400,60104140,2390,2390,2390,2390,0
|
|
20240709,163300,60104140,2390,2390,2390,2390,0
|
|
20240709,163200,60104140,2390,2390,2390,2390,0
|
|
20240709,163100,60104140,2390,2390,2390,2390,0
|
|
20240709,163000,60104140,2390,2390,2390,2390,0
|
|
20240709,162900,60104140,2390,2390,2390,2390,0
|
|
20240709,162800,60104140,2390,2390,2390,2390,0
|
|
20240709,162700,60104140,2390,2390,2390,2390,0
|
|
20240709,162600,60104140,2390,2390,2390,2390,0
|
|
20240709,162500,60104140,2390,2390,2390,2390,0
|
|
20240709,162400,60104140,2390,2390,2390,2390,0
|
|
20240709,162300,60104140,2390,2390,2390,2390,0
|
|
20240709,162200,60104140,2390,2390,2390,2390,0
|
|
20240709,162100,60104140,2390,2390,2390,2390,0
|
|
20240709,162000,60104140,2390,2390,2390,2390,0
|
|
20240709,161900,60104140,2390,2390,2390,2390,0
|
|
20240709,161800,60104140,2390,2390,2390,2390,0
|
|
20240709,161700,60104140,2390,2390,2390,2390,18
|
|
20240709,161600,60104140,2390,2390,2390,2390,0
|
|
20240709,161500,60104140,2390,2390,2390,2390,0
|
|
20240709,161400,60104140,2390,2390,2390,2390,0
|
|
20240709,161300,60104140,2390,2390,2390,2390,0
|
|
20240709,161200,60104140,2390,2390,2390,2390,0
|
|
20240709,161100,60104140,2390,2390,2390,2390,0
|
|
20240709,161000,60104140,2390,2390,2390,2390,0
|
|
20240709,160900,60104140,2390,2390,2390,2390,0
|
|
20240709,160800,60104140,2390,2390,2390,2390,0
|
|
20240709,160700,60104140,2390,2390,2390,2390,0
|
|
20240709,160600,60104140,2390,2390,2390,2390,0
|
|
20240709,160500,60104140,2390,2390,2390,2390,0
|
|
20240709,160400,60104140,2390,2390,2390,2390,0
|
|
20240709,160300,60104140,2390,2390,2390,2390,0
|
|
20240709,160200,60104140,2390,2390,2390,2390,0
|
|
20240709,160100,60104140,2390,2390,2390,2390,0
|
|
20240709,160000,60104140,2390,2390,2390,2390,0
|
|
20240709,155900,60104140,2390,2390,2390,2390,0
|
|
20240709,155800,60104140,2390,2390,2390,2390,0
|
|
20240709,155700,60104140,2390,2390,2390,2390,0
|
|
20240709,155600,60104140,2390,2390,2390,2390,0
|
|
20240709,155500,60104140,2390,2390,2390,2390,0
|
|
20240709,155400,60104140,2390,2390,2390,2390,0
|
|
20240709,155300,60104140,2390,2390,2390,2390,0
|
|
20240709,155200,60104140,2390,2390,2390,2390,0
|
|
20240709,155100,60104140,2390,2390,2390,2390,0
|
|
20240709,155000,60104140,2390,2390,2390,2390,0
|
|
20240709,154900,60104140,2390,2390,2390,2390,0
|
|
20240709,154800,60104140,2390,2390,2390,2390,0
|
|
20240709,154700,60104140,2390,2390,2390,2390,18
|
|
20240709,154600,60104140,2390,2390,2390,2390,0
|
|
20240709,154500,60104140,2390,2390,2390,2390,0
|
|
20240709,154400,60104140,2390,2390,2390,2390,0
|
|
20240709,154300,60104140,2390,2390,2390,2390,0
|
|
20240709,154200,60104140,2390,2390,2390,2390,0
|
|
20240709,154100,60104140,2390,2390,2390,2390,0
|
|
20240709,154000,60104140,2390,2390,2390,2390,0
|
|
20240709,153900,60104140,2390,2390,2390,2390,0
|
|
20240709,153800,60104140,2390,2390,2390,2390,0
|
|
20240709,153700,60104140,2390,2390,2390,2390,0
|
|
20240709,153600,60104140,2390,2390,2390,2390,0
|
|
20240709,153500,60104140,2390,2390,2390,2390,0
|
|
20240709,153400,60104140,2390,2390,2390,2390,0
|
|
20240709,153300,60104140,2390,2390,2390,2390,0
|
|
20240709,153200,60104140,2390,2390,2390,2390,0
|
|
20240709,153100,60104140,2390,2390,2390,2390,0
|
|
20240709,153000,60104140,2390,2390,2390,2390,18
|
|
20240709,152900,60061120,2390,2390,2390,2390,0
|
|
20240709,152800,60061120,2390,2390,2390,2390,0
|
|
20240709,152700,60061120,2390,2390,2390,2390,0
|
|
20240709,152600,60061120,2390,2390,2390,2390,0
|
|
20240709,152500,60061120,2390,2390,2390,2390,0
|
|
20240709,152400,60061120,2390,2390,2390,2390,0
|
|
20240709,152300,60061120,2390,2390,2390,2390,0
|
|
20240709,152200,60061120,2390,2390,2390,2390,0
|
|
20240709,152100,60061120,2390,2390,2390,2390,0
|
|
20240709,152000,60061120,2390,2390,2390,2390,0
|
|
20240709,151900,60061120,2390,2390,2390,2390,0
|
|
20240709,151800,60061120,2390,2390,2390,2390,0
|
|
20240709,151700,60061120,2390,2390,2390,2390,0
|
|
20240709,151600,60061120,2390,2390,2390,2390,0
|
|
20240709,151500,60061120,2390,2390,2390,2390,0
|
|
20240709,151400,60061120,2390,2390,2390,2390,0
|
|
20240709,151300,60061120,2390,2390,2390,2390,0
|
|
20240709,151200,60061120,2390,2390,2390,2390,0
|
|
20240709,151100,60061120,2390,2390,2390,2390,0
|
|
20240709,151000,60061120,2390,2390,2390,2390,0
|
|
20240709,150900,60061120,2390,2390,2390,2390,0
|
|
20240709,150800,60061120,2390,2390,2390,2390,0
|
|
20240709,150700,60061120,2390,2390,2390,2390,0
|
|
20240709,150600,60061120,2390,2390,2390,2390,0
|
|
20240709,150500,60061120,2390,2390,2390,2390,0
|
|
20240709,150400,60061120,2390,2390,2390,2390,0
|
|
20240709,150300,60061120,2390,2390,2390,2390,0
|
|
20240709,150200,60061120,2390,2390,2390,2390,0
|
|
20240709,150100,60061120,2390,2390,2390,2390,0
|
|
20240709,150000,60061120,2390,2390,2390,2390,0
|
|
20240709,145900,60061120,2390,2390,2390,2390,0
|
|
20240709,145800,60061120,2390,2390,2390,2390,0
|
|
20240709,145700,60061120,2390,2390,2390,2390,210
|
|
20240709,145600,59559220,2390,2390,2390,2390,170
|
|
20240709,145500,59152920,2390,2390,2390,2390,355
|
|
20240709,145400,58304470,2390,2390,2390,2390,0
|
|
20240709,145300,58304470,2390,2390,2390,2390,0
|
|
20240709,145200,58304470,2390,2390,2390,2390,0
|
|
20240709,145100,58304470,2390,2390,2390,2390,0
|
|
20240709,145000,58304470,2390,2390,2390,2390,50
|
|
20240709,144900,58184970,2390,2390,2390,2390,0
|
|
20240709,144800,58184970,2390,2390,2390,2390,0
|
|
20240709,144700,58184970,2390,2390,2390,2390,0
|
|
20240709,144600,58184970,2390,2390,2390,2390,0
|
|
20240709,144500,58184970,2390,2390,2390,2390,0
|
|
20240709,144400,58184970,2390,2390,2390,2390,0
|
|
20240709,144300,58184970,2390,2390,2390,2390,0
|
|
20240709,144200,58184970,2390,2390,2390,2390,0
|
|
20240709,144100,58184970,2390,2390,2390,2390,0
|
|
20240709,144000,58184970,2390,2390,2390,2390,0
|
|
20240709,143900,58184970,2390,2390,2390,2390,0
|
|
20240709,143800,58184970,2390,2390,2390,2390,0
|
|
20240709,143700,58184970,2390,2390,2390,2390,0
|
|
20240709,143600,58184970,2390,2390,2390,2390,0
|
|
20240709,143500,58184970,2390,2390,2390,2390,0
|
|
20240709,143400,58184970,2390,2390,2390,2390,0
|
|
20240709,143300,58184970,2390,2390,2390,2390,0
|
|
20240709,143200,58184970,2390,2390,2390,2390,0
|
|
20240709,143100,58184970,2390,2390,2390,2390,0
|
|
20240709,143000,58184970,2390,2390,2390,2390,0
|
|
20240709,142900,58184970,2390,2390,2390,2390,0
|
|
20240709,142800,58184970,2390,2390,2390,2390,0
|
|
20240709,142700,58184970,2390,2390,2390,2390,0
|
|
20240709,142600,58184970,2390,2390,2390,2390,0
|
|
20240709,142500,58184970,2390,2390,2390,2390,0
|
|
20240709,142400,58184970,2390,2390,2390,2390,0
|
|
20240709,142300,58184970,2390,2390,2390,2390,0
|
|
20240709,142200,58184970,2390,2390,2390,2390,0
|
|
20240709,142100,58184970,2390,2390,2390,2390,0
|
|
20240709,142000,58184970,2390,2390,2390,2390,0
|
|
20240709,141900,58184970,2390,2390,2390,2390,0
|
|
20240709,141800,58184970,2390,2390,2390,2390,0
|
|
20240709,141700,58184970,2390,2390,2390,2390,0
|
|
20240709,141600,58184970,2390,2390,2390,2390,0
|
|
20240709,141500,58184970,2390,2390,2390,2390,0
|
|
20240709,141400,58184970,2390,2390,2390,2390,0
|
|
20240709,141300,58184970,2390,2390,2390,2390,0
|
|
20240709,141200,58184970,2390,2390,2390,2390,0
|
|
20240709,141100,58184970,2390,2390,2390,2390,0
|
|
20240709,141000,58184970,2390,2390,2390,2390,0
|
|
20240709,140900,58184970,2390,2390,2390,2390,0
|
|
20240709,140800,58184970,2390,2390,2390,2390,0
|
|
20240709,140700,58184970,2390,2390,2390,2390,0
|
|
20240709,140600,58184970,2390,2390,2390,2390,0
|
|
20240709,140500,58184970,2390,2390,2390,2390,0
|
|
20240709,140400,58184970,2390,2390,2390,2390,2000
|
|
20240709,140300,53404970,2380,2380,2380,2380,0
|
|
20240709,140200,53404970,2380,2380,2380,2380,0
|
|
20240709,140100,53404970,2380,2380,2380,2380,0
|
|
20240709,140000,53404970,2380,2380,2380,2380,0
|
|
20240709,135900,53404970,2380,2380,2380,2380,0
|
|
20240709,135800,53404970,2380,2380,2380,2380,0
|
|
20240709,135700,53404970,2380,2380,2380,2380,0
|
|
20240709,135600,53404970,2380,2380,2380,2380,0
|
|
20240709,135500,53404970,2380,2380,2380,2380,0
|
|
20240709,135400,53404970,2380,2380,2380,2380,211
|
|
20240709,135300,52902790,2390,2390,2390,2390,95
|
|
20240709,135200,52675740,2390,2390,2390,2390,30
|
|
20240709,135100,52604040,2390,2390,2390,2390,378
|
|
20240709,135000,51700620,2390,2390,2390,2390,0
|
|
20240709,134900,51700620,2390,2390,2390,2390,0
|
|
20240709,134800,51700620,2390,2395,2395,2390,7500
|
|
20240709,134700,33760620,2400,2400,2400,2400,2100
|
|
20240709,134600,28720620,2400,2400,2400,2400,0
|
|
20240709,134500,28720620,2400,2400,2400,2400,0
|
|
20240709,134400,28720620,2400,2400,2400,2400,0
|
|
20240709,134300,28720620,2400,2400,2400,2400,0
|
|
20240709,134200,28720620,2400,2400,2400,2400,0
|
|
20240709,134100,28720620,2400,2400,2400,2400,0
|
|
20240709,134000,28720620,2400,2400,2400,2400,0
|
|
20240709,133900,28720620,2400,2400,2400,2400,0
|
|
20240709,133800,28720620,2400,2400,2400,2400,0
|
|
20240709,133700,28720620,2400,2400,2400,2400,0
|
|
20240709,133600,28720620,2400,2400,2400,2400,0
|
|
20240709,133500,28720620,2400,2400,2400,2400,0
|
|
20240709,133400,28720620,2400,2400,2400,2400,0
|
|
20240709,133300,28720620,2400,2400,2400,2400,0
|
|
20240709,133200,28720620,2400,2400,2400,2400,0
|
|
20240709,133100,28720620,2400,2400,2400,2400,0
|
|
20240709,133000,28720620,2400,2400,2400,2400,0
|
|
20240709,132900,28720620,2400,2400,2400,2400,0
|
|
20240709,132800,28720620,2400,2400,2400,2400,0
|
|
20240709,132700,28720620,2400,2400,2400,2400,0
|
|
20240709,132600,28720620,2400,2400,2400,2400,0
|
|
20240709,132500,28720620,2400,2400,2400,2400,0
|
|
20240709,132400,28720620,2400,2400,2400,2400,0
|
|
20240709,132300,28720620,2400,2400,2400,2400,200
|
|
20240709,132200,28240620,2400,2400,2400,2400,0
|
|
20240709,132100,28240620,2400,2400,2400,2400,0
|
|
20240709,132000,28240620,2400,2400,2400,2400,0
|
|
20240709,131900,28240620,2400,2400,2400,2400,0
|
|
20240709,131800,28240620,2400,2400,2400,2400,0
|
|
20240709,131700,28240620,2400,2400,2400,2400,0
|
|
20240709,131600,28240620,2400,2400,2400,2400,0
|
|
20240709,131500,28240620,2400,2400,2400,2400,0
|
|
20240709,131400,28240620,2400,2400,2400,2400,0
|
|
20240709,131300,28240620,2400,2400,2400,2400,44
|
|
20240709,131200,28135020,2400,2400,2400,2400,0
|
|
20240709,131100,28135020,2400,2400,2400,2400,0
|
|
20240709,131000,28135020,2400,2400,2400,2400,0
|
|
20240709,130900,28135020,2400,2400,2400,2400,0
|
|
20240709,130800,28135020,2400,2400,2400,2400,0
|
|
20240709,130700,28135020,2400,2400,2400,2400,0
|
|
20240709,130600,28135020,2400,2400,2400,2400,0
|
|
20240709,130500,28135020,2400,2400,2400,2400,0
|
|
20240709,130400,28135020,2400,2400,2400,2400,0
|
|
20240709,130300,28135020,2400,2400,2400,2400,0
|
|
20240709,130200,28135020,2400,2400,2400,2400,0
|
|
20240709,130100,28135020,2400,2400,2400,2400,0
|
|
20240709,130000,28135020,2400,2400,2400,2400,0
|
|
20240709,125900,28135020,2400,2400,2400,2400,0
|
|
20240709,125800,28135020,2400,2400,2400,2400,0
|
|
20240709,125700,28135020,2400,2400,2400,2400,0
|
|
20240709,125600,28135020,2400,2400,2400,2400,0
|
|
20240709,125500,28135020,2400,2400,2400,2400,0
|
|
20240709,125400,28135020,2400,2400,2400,2400,0
|
|
20240709,125300,28135020,2400,2400,2400,2400,0
|
|
20240709,125200,28135020,2400,2400,2400,2400,500
|
|
20240709,125100,26935020,2400,2400,2400,2400,0
|
|
20240709,125000,26935020,2400,2400,2400,2400,0
|
|
20240709,124900,26935020,2400,2400,2400,2400,0
|
|
20240709,124800,26935020,2400,2400,2400,2400,0
|
|
20240709,124700,26935020,2400,2400,2400,2400,0
|
|
20240709,124600,26935020,2400,2400,2400,2400,0
|
|
20240709,124500,26935020,2400,2400,2400,2400,0
|
|
20240709,124400,26935020,2400,2400,2400,2400,0
|
|
20240709,124300,26935020,2400,2400,2400,2400,0
|
|
20240709,124200,26935020,2400,2400,2400,2400,0
|
|
20240709,124100,26935020,2400,2400,2400,2400,0
|
|
20240709,124000,26935020,2400,2400,2400,2400,0
|
|
20240709,123900,26935020,2400,2400,2400,2400,0
|
|
20240709,123800,26935020,2400,2400,2400,2400,0
|
|
20240709,123700,26935020,2400,2400,2400,2400,0
|
|
20240709,123600,26935020,2400,2400,2400,2400,0
|
|
20240709,123500,26935020,2400,2400,2400,2400,0
|
|
20240709,123400,26935020,2400,2400,2400,2400,0
|
|
20240709,123300,26935020,2400,2400,2400,2400,0
|
|
20240709,123200,26935020,2400,2400,2400,2400,0
|
|
20240709,123100,26935020,2400,2400,2400,2400,0
|
|
20240709,123000,26935020,2400,2400,2400,2400,0
|
|
20240709,122900,26935020,2400,2400,2400,2400,0
|
|
20240709,122800,26935020,2400,2400,2400,2400,0
|
|
20240709,122700,26935020,2400,2400,2400,2400,0
|
|
20240709,122600,26935020,2400,2400,2400,2400,0
|
|
20240709,122500,26935020,2400,2400,2400,2400,0
|
|
20240709,122400,26935020,2400,2400,2400,2400,0
|
|
20240709,122300,26935020,2400,2400,2400,2400,0
|
|
20240709,122200,26935020,2400,2400,2400,2400,500
|
|
20240709,122100,25735020,2400,2400,2400,2400,0
|
|
20240709,122000,25735020,2400,2400,2400,2400,0
|
|
20240709,121900,25735020,2400,2400,2400,2400,0
|
|
20240709,121800,25735020,2400,2400,2400,2400,0
|
|
20240709,121700,25735020,2400,2400,2400,2400,0
|
|
20240709,121600,25735020,2400,2400,2400,2400,500
|
|
20240709,121500,24535020,2400,2400,2400,2400,878
|
|
20240709,121400,22427820,2395,2395,2395,2395,0
|
|
20240709,121300,22427820,2395,2395,2395,2395,0
|
|
20240709,121200,22427820,2395,2395,2395,2395,0
|
|
20240709,121100,22427820,2395,2395,2395,2395,0
|
|
20240709,121000,22427820,2395,2395,2395,2395,0
|
|
20240709,120900,22427820,2395,2395,2395,2395,0
|
|
20240709,120800,22427820,2395,2395,2395,2395,0
|
|
20240709,120700,22427820,2395,2395,2395,2395,0
|
|
20240709,120600,22427820,2395,2395,2395,2395,0
|
|
20240709,120500,22427820,2395,2395,2395,2395,0
|
|
20240709,120400,22427820,2395,2395,2395,2395,0
|
|
20240709,120300,22427820,2395,2395,2395,2395,0
|
|
20240709,120200,22427820,2395,2395,2395,2395,0
|
|
20240709,120100,22427820,2395,2395,2395,2395,0
|
|
20240709,120000,22427820,2395,2395,2395,2395,56
|
|
20240709,115900,22293700,2395,2395,2395,2395,0
|
|
20240709,115800,22293700,2395,2395,2395,2395,0
|
|
20240709,115700,22293700,2395,2395,2395,2395,0
|
|
20240709,115600,22293700,2395,2395,2395,2395,0
|
|
20240709,115500,22293700,2395,2395,2395,2395,0
|
|
20240709,115400,22293700,2395,2395,2395,2395,0
|
|
20240709,115300,22293700,2395,2395,2395,2395,0
|
|
20240709,115200,22293700,2395,2395,2395,2395,0
|
|
20240709,115100,22293700,2395,2395,2395,2395,0
|
|
20240709,115000,22293700,2395,2395,2395,2395,0
|
|
20240709,114900,22293700,2395,2395,2395,2395,0
|
|
20240709,114800,22293700,2395,2395,2395,2395,0
|
|
20240709,114700,22293700,2395,2395,2395,2395,0
|
|
20240709,114600,22293700,2395,2395,2395,2395,0
|
|
20240709,114500,22293700,2395,2395,2395,2395,0
|
|
20240709,114400,22293700,2395,2395,2395,2395,0
|
|
20240709,114300,22293700,2395,2395,2395,2395,0
|
|
20240709,114200,22293700,2395,2395,2395,2395,0
|
|
20240709,114100,22293700,2395,2395,2395,2395,0
|
|
20240709,114000,22293700,2395,2395,2395,2395,0
|
|
20240709,113900,22293700,2395,2395,2395,2395,0
|
|
20240709,113800,22293700,2395,2395,2395,2395,0
|
|
20240709,113700,22293700,2395,2395,2395,2395,0
|
|
20240709,113600,22293700,2395,2395,2395,2395,0
|
|
20240709,113500,22293700,2395,2395,2395,2395,0
|
|
20240709,113400,22293700,2395,2395,2395,2395,0
|
|
20240709,113300,22293700,2395,2395,2395,2395,0
|
|
20240709,113200,22293700,2395,2395,2395,2395,0
|
|
20240709,113100,22293700,2395,2395,2395,2395,0
|
|
20240709,113000,22293700,2395,2395,2395,2395,0
|
|
20240709,112900,22293700,2395,2395,2395,2395,0
|
|
20240709,112800,22293700,2395,2395,2395,2395,0
|
|
20240709,112700,22293700,2395,2395,2395,2395,0
|
|
20240709,112600,22293700,2395,2395,2395,2395,0
|
|
20240709,112500,22293700,2395,2395,2395,2395,0
|
|
20240709,112400,22293700,2395,2395,2395,2395,0
|
|
20240709,112300,22293700,2395,2395,2395,2395,0
|
|
20240709,112200,22293700,2395,2395,2395,2395,0
|
|
20240709,112100,22293700,2395,2395,2395,2395,0
|
|
20240709,112000,22293700,2395,2395,2395,2395,0
|
|
20240709,111900,22293700,2395,2395,2395,2395,0
|
|
20240709,111800,22293700,2395,2395,2395,2395,0
|
|
20240709,111700,22293700,2395,2395,2395,2395,0
|
|
20240709,111600,22293700,2395,2395,2395,2395,200
|
|
20240709,111500,21814700,2390,2390,2390,2390,0
|
|
20240709,111400,21814700,2390,2390,2390,2390,0
|
|
20240709,111300,21814700,2390,2390,2390,2390,0
|
|
20240709,111200,21814700,2390,2390,2390,2390,0
|
|
20240709,111100,21814700,2390,2390,2390,2390,0
|
|
20240709,111000,21814700,2390,2390,2390,2390,0
|
|
20240709,110900,21814700,2390,2390,2390,2390,2084
|
|
20240709,110800,16833940,2390,2390,2390,2390,0
|
|
20240709,110700,16833940,2390,2390,2390,2390,0
|
|
20240709,110600,16833940,2390,2390,2390,2390,0
|
|
20240709,110500,16833940,2390,2390,2390,2390,0
|
|
20240709,110400,16833940,2390,2390,2390,2390,0
|
|
20240709,110300,16833940,2390,2390,2390,2390,0
|
|
20240709,110200,16833940,2390,2390,2390,2390,0
|
|
20240709,110100,16833940,2390,2390,2390,2390,0
|
|
20240709,110000,16833940,2390,2390,2390,2390,0
|
|
20240709,105900,16833940,2390,2390,2390,2390,0
|
|
20240709,105800,16833940,2390,2390,2390,2390,0
|
|
20240709,105700,16833940,2390,2390,2390,2390,0
|
|
20240709,105600,16833940,2390,2390,2390,2390,0
|
|
20240709,105500,16833940,2390,2390,2390,2390,0
|
|
20240709,105400,16833940,2390,2390,2390,2390,0
|
|
20240709,105300,16833940,2390,2390,2390,2390,0
|
|
20240709,105200,16833940,2390,2390,2390,2390,0
|
|
20240709,105100,16833940,2390,2390,2390,2390,0
|
|
20240709,105000,16833940,2390,2390,2390,2390,0
|
|
20240709,104900,16833940,2390,2390,2390,2390,0
|
|
20240709,104800,16833940,2390,2390,2390,2390,0
|
|
20240709,104700,16833940,2390,2390,2390,2390,0
|
|
20240709,104600,16833940,2390,2390,2390,2390,0
|
|
20240709,104500,16833940,2390,2390,2390,2390,0
|
|
20240709,104400,16833940,2390,2390,2390,2390,0
|
|
20240709,104300,16833940,2390,2390,2390,2390,0
|
|
20240709,104200,16833940,2390,2390,2390,2390,0
|
|
20240709,104100,16833940,2390,2390,2390,2390,0
|
|
20240709,104000,16833940,2390,2390,2390,2390,0
|
|
20240709,103900,16833940,2390,2390,2390,2390,0
|
|
20240709,103800,16833940,2390,2390,2390,2390,0
|
|
20240709,103700,16833940,2390,2390,2390,2390,0
|
|
20240709,103600,16833940,2390,2390,2390,2390,0
|
|
20240709,103500,16833940,2390,2390,2390,2390,0
|
|
20240709,103400,16833940,2390,2390,2390,2390,0
|
|
20240709,103300,16833940,2390,2390,2390,2390,0
|
|
20240709,103200,16833940,2390,2390,2390,2390,0
|
|
20240709,103100,16833940,2390,2390,2390,2390,0
|
|
20240709,103000,16833940,2390,2390,2390,2390,0
|
|
20240709,102900,16833940,2390,2390,2390,2390,200
|
|
20240709,102800,16355940,2390,2390,2390,2390,0
|
|
20240709,102700,16355940,2390,2390,2390,2390,700
|
|
20240709,102600,14682940,2395,2395,2395,2395,0
|
|
20240709,102500,14682940,2395,2395,2395,2395,0
|
|
20240709,102400,14682940,2395,2395,2395,2395,0
|
|
20240709,102300,14682940,2395,2395,2395,2395,75
|
|
20240709,102200,14503315,2395,2395,2395,2395,0
|
|
20240709,102100,14503315,2395,2395,2395,2395,0
|
|
20240709,102000,14503315,2395,2395,2395,2395,0
|
|
20240709,101900,14503315,2395,2395,2395,2395,0
|
|
20240709,101800,14503315,2395,2395,2395,2395,0
|
|
20240709,101700,14503315,2395,2395,2395,2395,0
|
|
20240709,101600,14503315,2395,2395,2395,2395,0
|
|
20240709,101500,14503315,2395,2395,2395,2395,0
|
|
20240709,101400,14503315,2395,2395,2395,2395,0
|
|
20240709,101300,14503315,2395,2395,2395,2395,0
|
|
20240709,101200,14503315,2395,2395,2395,2395,0
|
|
20240709,101100,14503315,2395,2395,2395,2395,0
|
|
20240709,101000,14503315,2395,2395,2395,2395,0
|
|
20240709,100900,14503315,2395,2395,2395,2395,0
|
|
20240709,100800,14503315,2395,2395,2395,2395,0
|
|
20240709,100700,14503315,2395,2395,2395,2395,0
|
|
20240709,100600,14503315,2395,2395,2395,2395,40
|
|
20240709,100500,14407515,2390,2390,2390,2390,0
|
|
20240709,100400,14407515,2390,2390,2390,2390,0
|
|
20240709,100300,14407515,2390,2390,2390,2390,0
|
|
20240709,100200,14407515,2390,2390,2390,2390,0
|
|
20240709,100100,14407515,2390,2390,2390,2390,13
|
|
20240709,100000,14376445,2390,2390,2390,2390,0
|
|
20240709,095900,14376445,2390,2390,2390,2390,0
|
|
20240709,095800,14376445,2390,2390,2390,2390,1
|
|
20240709,095700,14374055,2395,2395,2395,2395,0
|
|
20240709,095600,14374055,2395,2395,2395,2395,0
|
|
20240709,095500,14374055,2395,2395,2395,2395,0
|
|
20240709,095400,14374055,2395,2395,2395,2395,0
|
|
20240709,095300,14374055,2395,2395,2395,2395,0
|
|
20240709,095200,14374055,2395,2395,2395,2395,4755
|
|
20240709,095100,2985830,2395,2395,2395,2395,0
|
|
20240709,095000,2985830,2395,2395,2395,2395,0
|
|
20240709,094900,2985830,2395,2390,2395,2390,245
|
|
20240709,094800,2399060,2395,2395,2395,2395,0
|
|
20240709,094700,2399060,2395,2395,2395,2395,0
|
|
20240709,094600,2399060,2395,2395,2395,2395,0
|
|
20240709,094500,2399060,2395,2395,2395,2395,0
|
|
20240709,094400,2399060,2395,2395,2395,2395,0
|
|
20240709,094300,2399060,2395,2395,2395,2395,0
|
|
20240709,094200,2399060,2395,2395,2395,2395,0
|
|
20240709,094100,2399060,2395,2395,2395,2395,0
|
|
20240709,094000,2399060,2395,2395,2395,2395,0
|
|
20240709,093900,2399060,2395,2395,2395,2395,0
|
|
20240709,093800,2399060,2395,2395,2395,2395,0
|
|
20240709,093700,2399060,2395,2395,2395,2395,0
|
|
20240709,093600,2399060,2395,2395,2395,2395,0
|
|
20240709,093500,2399060,2395,2395,2395,2395,0
|
|
20240709,093400,2399060,2395,2395,2395,2395,0
|
|
20240709,093300,2399060,2395,2395,2395,2395,0
|
|
20240709,093200,2399060,2395,2395,2395,2395,0
|
|
20240709,093100,2399060,2395,2395,2395,2395,0
|
|
20240709,093000,2399060,2395,2395,2395,2395,0
|
|
20240709,092900,2399060,2395,2395,2395,2395,0
|
|
20240709,092800,2399060,2395,2395,2395,2395,0
|
|
20240709,092700,2399060,2395,2395,2395,2395,0
|
|
20240709,092600,2399060,2395,2395,2395,2395,0
|
|
20240709,092500,2399060,2395,2395,2395,2395,0
|
|
20240709,092400,2399060,2395,2395,2395,2395,0
|
|
20240709,092300,2399060,2395,2395,2395,2395,0
|
|
20240709,092200,2399060,2395,2395,2395,2395,0
|
|
20240709,092100,2399060,2395,2395,2395,2395,0
|
|
20240709,092000,2399060,2395,2395,2395,2395,0
|
|
20240709,091900,2399060,2395,2390,2395,2390,1000
|
|
20240709,091800,4780,2390,2390,2390,2390,0
|
|
20240709,091700,4780,2390,2390,2390,2390,0
|
|
20240709,091600,4780,2390,2390,2390,2390,0
|
|
20240709,091500,4780,2390,2390,2390,2390,0
|
|
20240709,091400,4780,2390,2390,2390,2390,0
|
|
20240709,091300,4780,2390,2390,2390,2390,0
|
|
20240709,091200,4780,2390,2390,2390,2390,0
|
|
20240709,091100,4780,2390,2390,2390,2390,0
|
|
20240709,091000,4780,2390,2390,2390,2390,2
|
|
20240709,090900,0,2395,2395,2395,2395,0
|
|
20240709,090800,0,2395,2395,2395,2395,0
|
|
20240709,090700,0,2395,2395,2395,2395,0
|
|
20240709,090600,0,2395,2395,2395,2395,0
|
|
20240709,090500,0,2395,2395,2395,2395,0
|
|
20240709,090400,0,2395,2395,2395,2395,0
|
|
20240709,090300,0,2395,2395,2395,2395,0
|
|
20240709,090200,0,2395,2395,2395,2395,0
|
|
20240709,090100,0,2395,2395,2395,2395,0
|
|
20240709,090000,0,2395,2395,2395,2395,0
|