771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,214800,5529020,2395,2395,2395,2395,11
|
|
20240710,214700,5529020,2395,2395,2395,2395,0
|
|
20240710,214600,5529020,2395,2395,2395,2395,0
|
|
20240710,214500,5529020,2395,2395,2395,2395,0
|
|
20240710,214400,5529020,2395,2395,2395,2395,0
|
|
20240710,214300,5529020,2395,2395,2395,2395,0
|
|
20240710,214200,5529020,2395,2395,2395,2395,0
|
|
20240710,214100,5529020,2395,2395,2395,2395,0
|
|
20240710,214000,5529020,2395,2395,2395,2395,0
|
|
20240710,213900,5529020,2395,2395,2395,2395,0
|
|
20240710,213800,5529020,2395,2395,2395,2395,0
|
|
20240710,213700,5529020,2395,2395,2395,2395,0
|
|
20240710,213600,5529020,2395,2395,2395,2395,0
|
|
20240710,213500,5529020,2395,2395,2395,2395,0
|
|
20240710,213400,5529020,2395,2395,2395,2395,0
|
|
20240710,213300,5529020,2395,2395,2395,2395,0
|
|
20240710,213200,5529020,2395,2395,2395,2395,0
|
|
20240710,213100,5529020,2395,2395,2395,2395,0
|
|
20240710,213000,5529020,2395,2395,2395,2395,0
|
|
20240710,212900,5529020,2395,2395,2395,2395,0
|
|
20240710,212800,5529020,2395,2395,2395,2395,0
|
|
20240710,212700,5529020,2395,2395,2395,2395,0
|
|
20240710,212600,5529020,2395,2395,2395,2395,0
|
|
20240710,212500,5529020,2395,2395,2395,2395,0
|
|
20240710,212400,5529020,2395,2395,2395,2395,0
|
|
20240710,212300,5529020,2395,2395,2395,2395,0
|
|
20240710,212200,5529020,2395,2395,2395,2395,0
|
|
20240710,212100,5529020,2395,2395,2395,2395,0
|
|
20240710,212000,5529020,2395,2395,2395,2395,0
|
|
20240710,211900,5529020,2395,2395,2395,2395,0
|
|
20240710,211800,5529020,2395,2395,2395,2395,11
|
|
20240710,211700,5529020,2395,2395,2395,2395,0
|
|
20240710,211600,5529020,2395,2395,2395,2395,0
|
|
20240710,211500,5529020,2395,2395,2395,2395,0
|
|
20240710,211400,5529020,2395,2395,2395,2395,0
|
|
20240710,211300,5529020,2395,2395,2395,2395,0
|
|
20240710,211200,5529020,2395,2395,2395,2395,0
|
|
20240710,211100,5529020,2395,2395,2395,2395,0
|
|
20240710,211000,5529020,2395,2395,2395,2395,0
|
|
20240710,210900,5529020,2395,2395,2395,2395,0
|
|
20240710,210800,5529020,2395,2395,2395,2395,0
|
|
20240710,210700,5529020,2395,2395,2395,2395,0
|
|
20240710,210600,5529020,2395,2395,2395,2395,0
|
|
20240710,210500,5529020,2395,2395,2395,2395,0
|
|
20240710,210400,5529020,2395,2395,2395,2395,0
|
|
20240710,210300,5529020,2395,2395,2395,2395,0
|
|
20240710,210200,5529020,2395,2395,2395,2395,0
|
|
20240710,210100,5529020,2395,2395,2395,2395,0
|
|
20240710,210000,5529020,2395,2395,2395,2395,0
|
|
20240710,205900,5529020,2395,2395,2395,2395,0
|
|
20240710,205800,5529020,2395,2395,2395,2395,0
|
|
20240710,205700,5529020,2395,2395,2395,2395,0
|
|
20240710,205600,5529020,2395,2395,2395,2395,0
|
|
20240710,205500,5529020,2395,2395,2395,2395,0
|
|
20240710,205400,5529020,2395,2395,2395,2395,0
|
|
20240710,205300,5529020,2395,2395,2395,2395,0
|
|
20240710,205200,5529020,2395,2395,2395,2395,0
|
|
20240710,205100,5529020,2395,2395,2395,2395,0
|
|
20240710,205000,5529020,2395,2395,2395,2395,0
|
|
20240710,204900,5529020,2395,2395,2395,2395,0
|
|
20240710,204800,5529020,2395,2395,2395,2395,11
|
|
20240710,204700,5529020,2395,2395,2395,2395,0
|
|
20240710,204600,5529020,2395,2395,2395,2395,0
|
|
20240710,204500,5529020,2395,2395,2395,2395,0
|
|
20240710,204400,5529020,2395,2395,2395,2395,0
|
|
20240710,204300,5529020,2395,2395,2395,2395,0
|
|
20240710,204200,5529020,2395,2395,2395,2395,0
|
|
20240710,204100,5529020,2395,2395,2395,2395,0
|
|
20240710,204000,5529020,2395,2395,2395,2395,0
|
|
20240710,203900,5529020,2395,2395,2395,2395,0
|
|
20240710,203800,5529020,2395,2395,2395,2395,0
|
|
20240710,203700,5529020,2395,2395,2395,2395,0
|
|
20240710,203600,5529020,2395,2395,2395,2395,0
|
|
20240710,203500,5529020,2395,2395,2395,2395,0
|
|
20240710,203400,5529020,2395,2395,2395,2395,0
|
|
20240710,203300,5529020,2395,2395,2395,2395,0
|
|
20240710,203200,5529020,2395,2395,2395,2395,0
|
|
20240710,203100,5529020,2395,2395,2395,2395,0
|
|
20240710,203000,5529020,2395,2395,2395,2395,0
|
|
20240710,202900,5529020,2395,2395,2395,2395,0
|
|
20240710,202800,5529020,2395,2395,2395,2395,0
|
|
20240710,202700,5529020,2395,2395,2395,2395,0
|
|
20240710,202600,5529020,2395,2395,2395,2395,0
|
|
20240710,202500,5529020,2395,2395,2395,2395,0
|
|
20240710,202400,5529020,2395,2395,2395,2395,0
|
|
20240710,202300,5529020,2395,2395,2395,2395,0
|
|
20240710,202200,5529020,2395,2395,2395,2395,0
|
|
20240710,202100,5529020,2395,2395,2395,2395,0
|
|
20240710,202000,5529020,2395,2395,2395,2395,0
|
|
20240710,201900,5529020,2395,2395,2395,2395,0
|
|
20240710,201800,5529020,2395,2395,2395,2395,11
|
|
20240710,201700,5529020,2395,2395,2395,2395,0
|
|
20240710,201600,5529020,2395,2395,2395,2395,0
|
|
20240710,201500,5529020,2395,2395,2395,2395,0
|
|
20240710,201400,5529020,2395,2395,2395,2395,0
|
|
20240710,201300,5529020,2395,2395,2395,2395,0
|
|
20240710,201200,5529020,2395,2395,2395,2395,0
|
|
20240710,201100,5529020,2395,2395,2395,2395,0
|
|
20240710,201000,5529020,2395,2395,2395,2395,0
|
|
20240710,200900,5529020,2395,2395,2395,2395,0
|
|
20240710,200800,5529020,2395,2395,2395,2395,0
|
|
20240710,200700,5529020,2395,2395,2395,2395,0
|
|
20240710,200600,5529020,2395,2395,2395,2395,0
|
|
20240710,200500,5529020,2395,2395,2395,2395,0
|
|
20240710,200400,5529020,2395,2395,2395,2395,0
|
|
20240710,200300,5529020,2395,2395,2395,2395,0
|
|
20240710,200200,5529020,2395,2395,2395,2395,0
|
|
20240710,200100,5529020,2395,2395,2395,2395,0
|
|
20240710,200000,5529020,2395,2395,2395,2395,0
|
|
20240710,195900,5529020,2395,2395,2395,2395,0
|
|
20240710,195800,5529020,2395,2395,2395,2395,0
|
|
20240710,195700,5529020,2395,2395,2395,2395,0
|
|
20240710,195600,5529020,2395,2395,2395,2395,0
|
|
20240710,195500,5529020,2395,2395,2395,2395,0
|
|
20240710,195400,5529020,2395,2395,2395,2395,0
|
|
20240710,195300,5529020,2395,2395,2395,2395,0
|
|
20240710,195200,5529020,2395,2395,2395,2395,0
|
|
20240710,195100,5529020,2395,2395,2395,2395,0
|
|
20240710,195000,5529020,2395,2395,2395,2395,0
|
|
20240710,194900,5529020,2395,2395,2395,2395,0
|
|
20240710,194800,5529020,2395,2395,2395,2395,11
|
|
20240710,194700,5529020,2395,2395,2395,2395,0
|
|
20240710,194600,5529020,2395,2395,2395,2395,0
|
|
20240710,194500,5529020,2395,2395,2395,2395,0
|
|
20240710,194400,5529020,2395,2395,2395,2395,0
|
|
20240710,194300,5529020,2395,2395,2395,2395,0
|
|
20240710,194200,5529020,2395,2395,2395,2395,0
|
|
20240710,194100,5529020,2395,2395,2395,2395,0
|
|
20240710,194000,5529020,2395,2395,2395,2395,0
|
|
20240710,193900,5529020,2395,2395,2395,2395,0
|
|
20240710,193800,5529020,2395,2395,2395,2395,0
|
|
20240710,193700,5529020,2395,2395,2395,2395,0
|
|
20240710,193600,5529020,2395,2395,2395,2395,0
|
|
20240710,193500,5529020,2395,2395,2395,2395,0
|
|
20240710,193400,5529020,2395,2395,2395,2395,0
|
|
20240710,193300,5529020,2395,2395,2395,2395,0
|
|
20240710,193200,5529020,2395,2395,2395,2395,0
|
|
20240710,193100,5529020,2395,2395,2395,2395,0
|
|
20240710,193000,5529020,2395,2395,2395,2395,0
|
|
20240710,192900,5529020,2395,2395,2395,2395,0
|
|
20240710,192800,5529020,2395,2395,2395,2395,0
|
|
20240710,192700,5529020,2395,2395,2395,2395,0
|
|
20240710,192600,5529020,2395,2395,2395,2395,0
|
|
20240710,192500,5529020,2395,2395,2395,2395,0
|
|
20240710,192400,5529020,2395,2395,2395,2395,0
|
|
20240710,192300,5529020,2395,2395,2395,2395,0
|
|
20240710,192200,5529020,2395,2395,2395,2395,0
|
|
20240710,192100,5529020,2395,2395,2395,2395,0
|
|
20240710,192000,5529020,2395,2395,2395,2395,0
|
|
20240710,191900,5529020,2395,2395,2395,2395,0
|
|
20240710,191800,5529020,2395,2395,2395,2395,11
|
|
20240710,191700,5529020,2395,2395,2395,2395,0
|
|
20240710,191600,5529020,2395,2395,2395,2395,0
|
|
20240710,191500,5529020,2395,2395,2395,2395,0
|
|
20240710,191400,5529020,2395,2395,2395,2395,0
|
|
20240710,191300,5529020,2395,2395,2395,2395,0
|
|
20240710,191200,5529020,2395,2395,2395,2395,0
|
|
20240710,191100,5529020,2395,2395,2395,2395,0
|
|
20240710,191000,5529020,2395,2395,2395,2395,0
|
|
20240710,190900,5529020,2395,2395,2395,2395,0
|
|
20240710,190800,5529020,2395,2395,2395,2395,0
|
|
20240710,190700,5529020,2395,2395,2395,2395,0
|
|
20240710,190600,5529020,2395,2395,2395,2395,0
|
|
20240710,190500,5529020,2395,2395,2395,2395,0
|
|
20240710,190400,5529020,2395,2395,2395,2395,0
|
|
20240710,190300,5529020,2395,2395,2395,2395,0
|
|
20240710,190200,5529020,2395,2395,2395,2395,0
|
|
20240710,190100,5529020,2395,2395,2395,2395,0
|
|
20240710,190000,5529020,2395,2395,2395,2395,0
|
|
20240710,185900,5529020,2395,2395,2395,2395,0
|
|
20240710,185800,5529020,2395,2395,2395,2395,0
|
|
20240710,185700,5529020,2395,2395,2395,2395,0
|
|
20240710,185600,5529020,2395,2395,2395,2395,0
|
|
20240710,185500,5529020,2395,2395,2395,2395,0
|
|
20240710,185400,5529020,2395,2395,2395,2395,0
|
|
20240710,185300,5529020,2395,2395,2395,2395,0
|
|
20240710,185200,5529020,2395,2395,2395,2395,0
|
|
20240710,185100,5529020,2395,2395,2395,2395,0
|
|
20240710,185000,5529020,2395,2395,2395,2395,0
|
|
20240710,184900,5529020,2395,2395,2395,2395,0
|
|
20240710,184800,5529020,2395,2395,2395,2395,11
|
|
20240710,184700,5529020,2395,2395,2395,2395,0
|
|
20240710,184600,5529020,2395,2395,2395,2395,0
|
|
20240710,184500,5529020,2395,2395,2395,2395,0
|
|
20240710,184400,5529020,2395,2395,2395,2395,0
|
|
20240710,184300,5529020,2395,2395,2395,2395,0
|
|
20240710,184200,5529020,2395,2395,2395,2395,0
|
|
20240710,184100,5529020,2395,2395,2395,2395,0
|
|
20240710,184000,5529020,2395,2395,2395,2395,0
|
|
20240710,183900,5529020,2395,2395,2395,2395,0
|
|
20240710,183800,5529020,2395,2395,2395,2395,0
|
|
20240710,183700,5529020,2395,2395,2395,2395,0
|
|
20240710,183600,5529020,2395,2395,2395,2395,0
|
|
20240710,183500,5529020,2395,2395,2395,2395,0
|
|
20240710,183400,5529020,2395,2395,2395,2395,0
|
|
20240710,183300,5529020,2395,2395,2395,2395,0
|
|
20240710,183200,5529020,2395,2395,2395,2395,0
|
|
20240710,183100,5529020,2395,2395,2395,2395,0
|
|
20240710,183000,5529020,2395,2395,2395,2395,0
|
|
20240710,182900,5529020,2395,2395,2395,2395,0
|
|
20240710,182800,5529020,2395,2395,2395,2395,0
|
|
20240710,182700,5529020,2395,2395,2395,2395,0
|
|
20240710,182600,5529020,2395,2395,2395,2395,0
|
|
20240710,182500,5529020,2395,2395,2395,2395,0
|
|
20240710,182400,5529020,2395,2395,2395,2395,0
|
|
20240710,182300,5529020,2395,2395,2395,2395,0
|
|
20240710,182200,5529020,2395,2395,2395,2395,0
|
|
20240710,182100,5529020,2395,2395,2395,2395,0
|
|
20240710,182000,5529020,2395,2395,2395,2395,0
|
|
20240710,181900,5529020,2395,2395,2395,2395,0
|
|
20240710,181800,5529020,2395,2395,2395,2395,11
|
|
20240710,181700,5529020,2395,2395,2395,2395,0
|
|
20240710,181600,5529020,2395,2395,2395,2395,0
|
|
20240710,181500,5529020,2395,2395,2395,2395,0
|
|
20240710,181400,5529020,2395,2395,2395,2395,0
|
|
20240710,181300,5529020,2395,2395,2395,2395,0
|
|
20240710,181200,5529020,2395,2395,2395,2395,0
|
|
20240710,181100,5529020,2395,2395,2395,2395,0
|
|
20240710,181000,5529020,2395,2395,2395,2395,0
|
|
20240710,180900,5529020,2395,2395,2395,2395,0
|
|
20240710,180800,5529020,2395,2395,2395,2395,0
|
|
20240710,180700,5529020,2395,2395,2395,2395,0
|
|
20240710,180600,5529020,2395,2395,2395,2395,0
|
|
20240710,180500,5529020,2395,2395,2395,2395,0
|
|
20240710,180400,5529020,2395,2395,2395,2395,0
|
|
20240710,180300,5529020,2395,2395,2395,2395,0
|
|
20240710,180200,5529020,2395,2395,2395,2395,0
|
|
20240710,180100,5529020,2395,2395,2395,2395,0
|
|
20240710,180000,5529020,2395,2395,2395,2395,0
|
|
20240710,175900,5529020,2395,2395,2395,2395,0
|
|
20240710,175800,5529020,2395,2395,2395,2395,0
|
|
20240710,175700,5529020,2395,2395,2395,2395,0
|
|
20240710,175600,5529020,2395,2395,2395,2395,0
|
|
20240710,175500,5529020,2395,2395,2395,2395,0
|
|
20240710,175400,5529020,2395,2395,2395,2395,0
|
|
20240710,175300,5529020,2395,2395,2395,2395,0
|
|
20240710,175200,5529020,2395,2395,2395,2395,0
|
|
20240710,175100,5529020,2395,2395,2395,2395,0
|
|
20240710,175000,5529020,2395,2395,2395,2395,0
|
|
20240710,174900,5529020,2395,2395,2395,2395,0
|
|
20240710,174800,5529020,2395,2395,2395,2395,11
|
|
20240710,174700,5529020,2395,2395,2395,2395,0
|
|
20240710,174600,5529020,2395,2395,2395,2395,0
|
|
20240710,174500,5529020,2395,2395,2395,2395,0
|
|
20240710,174400,5529020,2395,2395,2395,2395,0
|
|
20240710,174300,5529020,2395,2395,2395,2395,0
|
|
20240710,174200,5529020,2395,2395,2395,2395,0
|
|
20240710,174100,5529020,2395,2395,2395,2395,0
|
|
20240710,174000,5529020,2395,2395,2395,2395,0
|
|
20240710,173900,5529020,2395,2395,2395,2395,0
|
|
20240710,173800,5529020,2395,2395,2395,2395,0
|
|
20240710,173700,5529020,2395,2395,2395,2395,0
|
|
20240710,173600,5529020,2395,2395,2395,2395,0
|
|
20240710,173500,5529020,2395,2395,2395,2395,0
|
|
20240710,173400,5529020,2395,2395,2395,2395,0
|
|
20240710,173300,5529020,2395,2395,2395,2395,0
|
|
20240710,173200,5529020,2395,2395,2395,2395,0
|
|
20240710,173100,5529020,2395,2395,2395,2395,0
|
|
20240710,173000,5529020,2395,2395,2395,2395,0
|
|
20240710,172900,5529020,2395,2395,2395,2395,0
|
|
20240710,172800,5529020,2395,2395,2395,2395,0
|
|
20240710,172700,5529020,2395,2395,2395,2395,0
|
|
20240710,172600,5529020,2395,2395,2395,2395,0
|
|
20240710,172500,5529020,2395,2395,2395,2395,0
|
|
20240710,172400,5529020,2395,2395,2395,2395,0
|
|
20240710,172300,5529020,2395,2395,2395,2395,0
|
|
20240710,172200,5529020,2395,2395,2395,2395,0
|
|
20240710,172100,5529020,2395,2395,2395,2395,0
|
|
20240710,172000,5529020,2395,2395,2395,2395,0
|
|
20240710,171900,5529020,2395,2395,2395,2395,0
|
|
20240710,171800,5529020,2395,2395,2395,2395,11
|
|
20240710,171700,5529020,2395,2395,2395,2395,0
|
|
20240710,171600,5529020,2395,2395,2395,2395,0
|
|
20240710,171500,5529020,2395,2395,2395,2395,0
|
|
20240710,171400,5529020,2395,2395,2395,2395,0
|
|
20240710,171300,5529020,2395,2395,2395,2395,0
|
|
20240710,171200,5529020,2395,2395,2395,2395,0
|
|
20240710,171100,5529020,2395,2395,2395,2395,0
|
|
20240710,171000,5529020,2395,2395,2395,2395,0
|
|
20240710,170900,5529020,2395,2395,2395,2395,0
|
|
20240710,170800,5529020,2395,2395,2395,2395,0
|
|
20240710,170700,5529020,2395,2395,2395,2395,0
|
|
20240710,170600,5529020,2395,2395,2395,2395,0
|
|
20240710,170500,5529020,2395,2395,2395,2395,0
|
|
20240710,170400,5529020,2395,2395,2395,2395,0
|
|
20240710,170300,5529020,2395,2395,2395,2395,0
|
|
20240710,170200,5529020,2395,2395,2395,2395,0
|
|
20240710,170100,5529020,2395,2395,2395,2395,0
|
|
20240710,170000,5529020,2395,2395,2395,2395,0
|
|
20240710,165900,5529020,2395,2395,2395,2395,0
|
|
20240710,165800,5529020,2395,2395,2395,2395,0
|
|
20240710,165700,5529020,2395,2395,2395,2395,0
|
|
20240710,165600,5529020,2395,2395,2395,2395,0
|
|
20240710,165500,5529020,2395,2395,2395,2395,0
|
|
20240710,165400,5529020,2395,2395,2395,2395,0
|
|
20240710,165300,5529020,2395,2395,2395,2395,0
|
|
20240710,165200,5529020,2395,2395,2395,2395,0
|
|
20240710,165100,5529020,2395,2395,2395,2395,0
|
|
20240710,165000,5529020,2395,2395,2395,2395,0
|
|
20240710,164900,5529020,2395,2395,2395,2395,0
|
|
20240710,164800,5529020,2395,2395,2395,2395,11
|
|
20240710,164700,5529020,2395,2395,2395,2395,0
|
|
20240710,164600,5529020,2395,2395,2395,2395,0
|
|
20240710,164500,5529020,2395,2395,2395,2395,0
|
|
20240710,164400,5529020,2395,2395,2395,2395,0
|
|
20240710,164300,5529020,2395,2395,2395,2395,0
|
|
20240710,164200,5529020,2395,2395,2395,2395,0
|
|
20240710,164100,5529020,2395,2395,2395,2395,0
|
|
20240710,164000,5529020,2395,2395,2395,2395,0
|
|
20240710,163900,5529020,2395,2395,2395,2395,0
|
|
20240710,163800,5529020,2395,2395,2395,2395,0
|
|
20240710,163700,5529020,2395,2395,2395,2395,0
|
|
20240710,163600,5529020,2395,2395,2395,2395,0
|
|
20240710,163500,5529020,2395,2395,2395,2395,0
|
|
20240710,163400,5529020,2395,2395,2395,2395,0
|
|
20240710,163300,5529020,2395,2395,2395,2395,0
|
|
20240710,163200,5529020,2395,2395,2395,2395,0
|
|
20240710,163100,5529020,2395,2395,2395,2395,0
|
|
20240710,163000,5529020,2395,2395,2395,2395,0
|
|
20240710,162900,5529020,2395,2395,2395,2395,0
|
|
20240710,162800,5529020,2395,2395,2395,2395,0
|
|
20240710,162700,5529020,2395,2395,2395,2395,0
|
|
20240710,162600,5529020,2395,2395,2395,2395,0
|
|
20240710,162500,5529020,2395,2395,2395,2395,0
|
|
20240710,162400,5529020,2395,2395,2395,2395,0
|
|
20240710,162300,5529020,2395,2395,2395,2395,0
|
|
20240710,162200,5529020,2395,2395,2395,2395,0
|
|
20240710,162100,5529020,2395,2395,2395,2395,0
|
|
20240710,162000,5529020,2395,2395,2395,2395,0
|
|
20240710,161900,5529020,2395,2395,2395,2395,0
|
|
20240710,161800,5529020,2395,2395,2395,2395,11
|
|
20240710,161700,5529020,2395,2395,2395,2395,0
|
|
20240710,161600,5529020,2395,2395,2395,2395,0
|
|
20240710,161500,5529020,2395,2395,2395,2395,0
|
|
20240710,161400,5529020,2395,2395,2395,2395,0
|
|
20240710,161300,5529020,2395,2395,2395,2395,0
|
|
20240710,161200,5529020,2395,2395,2395,2395,0
|
|
20240710,161100,5529020,2395,2395,2395,2395,0
|
|
20240710,161000,5529020,2395,2395,2395,2395,0
|
|
20240710,160900,5529020,2395,2395,2395,2395,0
|
|
20240710,160800,5529020,2395,2395,2395,2395,0
|
|
20240710,160700,5529020,2395,2395,2395,2395,0
|
|
20240710,160600,5529020,2395,2395,2395,2395,0
|
|
20240710,160500,5529020,2395,2395,2395,2395,0
|
|
20240710,160400,5529020,2395,2395,2395,2395,0
|
|
20240710,160300,5529020,2395,2395,2395,2395,0
|
|
20240710,160200,5529020,2395,2395,2395,2395,0
|
|
20240710,160100,5529020,2395,2395,2395,2395,0
|
|
20240710,160000,5529020,2395,2395,2395,2395,0
|
|
20240710,155900,5529020,2395,2395,2395,2395,0
|
|
20240710,155800,5529020,2395,2395,2395,2395,0
|
|
20240710,155700,5529020,2395,2395,2395,2395,0
|
|
20240710,155600,5529020,2395,2395,2395,2395,0
|
|
20240710,155500,5529020,2395,2395,2395,2395,0
|
|
20240710,155400,5529020,2395,2395,2395,2395,0
|
|
20240710,155300,5529020,2395,2395,2395,2395,0
|
|
20240710,155200,5529020,2395,2395,2395,2395,0
|
|
20240710,155100,5529020,2395,2395,2395,2395,0
|
|
20240710,155000,5529020,2395,2395,2395,2395,0
|
|
20240710,154900,5529020,2395,2395,2395,2395,0
|
|
20240710,154800,5529020,2395,2395,2395,2395,11
|
|
20240710,154700,5529020,2395,2395,2395,2395,0
|
|
20240710,154600,5529020,2395,2395,2395,2395,0
|
|
20240710,154500,5529020,2395,2395,2395,2395,0
|
|
20240710,154400,5529020,2395,2395,2395,2395,0
|
|
20240710,154300,5529020,2395,2395,2395,2395,0
|
|
20240710,154200,5529020,2395,2395,2395,2395,0
|
|
20240710,154100,5529020,2395,2395,2395,2395,0
|
|
20240710,154000,5529020,2395,2395,2395,2395,0
|
|
20240710,153900,5529020,2395,2395,2395,2395,0
|
|
20240710,153800,5529020,2395,2395,2395,2395,0
|
|
20240710,153700,5529020,2395,2395,2395,2395,0
|
|
20240710,153600,5529020,2395,2395,2395,2395,0
|
|
20240710,153500,5529020,2395,2395,2395,2395,0
|
|
20240710,153400,5529020,2395,2395,2395,2395,0
|
|
20240710,153300,5529020,2395,2395,2395,2395,0
|
|
20240710,153200,5529020,2395,2395,2395,2395,0
|
|
20240710,153100,5529020,2395,2395,2395,2395,0
|
|
20240710,153000,5529020,2395,2395,2395,2395,11
|
|
20240710,152900,5502675,2395,2395,2395,2395,0
|
|
20240710,152800,5502675,2395,2395,2395,2395,0
|
|
20240710,152700,5502675,2395,2395,2395,2395,0
|
|
20240710,152600,5502675,2395,2395,2395,2395,0
|
|
20240710,152500,5502675,2395,2395,2395,2395,0
|
|
20240710,152400,5502675,2395,2395,2395,2395,0
|
|
20240710,152300,5502675,2395,2395,2395,2395,0
|
|
20240710,152200,5502675,2395,2395,2395,2395,0
|
|
20240710,152100,5502675,2395,2395,2395,2395,0
|
|
20240710,152000,5502675,2395,2395,2395,2395,0
|
|
20240710,151900,5502675,2395,2395,2395,2395,0
|
|
20240710,151800,5502675,2395,2395,2395,2395,0
|
|
20240710,151700,5502675,2395,2395,2395,2395,0
|
|
20240710,151600,5502675,2395,2395,2395,2395,0
|
|
20240710,151500,5502675,2395,2395,2395,2395,0
|
|
20240710,151400,5502675,2395,2395,2395,2395,0
|
|
20240710,151300,5502675,2395,2395,2395,2395,0
|
|
20240710,151200,5502675,2395,2395,2395,2395,1
|
|
20240710,151100,5500280,2385,2385,2385,2385,0
|
|
20240710,151000,5500280,2385,2385,2385,2385,0
|
|
20240710,150900,5500280,2385,2385,2385,2385,0
|
|
20240710,150800,5500280,2385,2385,2385,2385,0
|
|
20240710,150700,5500280,2385,2385,2385,2385,0
|
|
20240710,150600,5500280,2385,2385,2385,2385,0
|
|
20240710,150500,5500280,2385,2385,2385,2385,0
|
|
20240710,150400,5500280,2385,2385,2385,2385,0
|
|
20240710,150300,5500280,2385,2385,2385,2385,0
|
|
20240710,150200,5500280,2385,2385,2385,2385,0
|
|
20240710,150100,5500280,2385,2385,2385,2385,0
|
|
20240710,150000,5500280,2385,2385,2385,2385,0
|
|
20240710,145900,5500280,2385,2385,2385,2385,0
|
|
20240710,145800,5500280,2385,2385,2385,2385,0
|
|
20240710,145700,5500280,2385,2385,2385,2385,0
|
|
20240710,145600,5500280,2385,2385,2385,2385,0
|
|
20240710,145500,5500280,2385,2385,2385,2385,0
|
|
20240710,145400,5500280,2385,2385,2385,2385,0
|
|
20240710,145300,5500280,2385,2385,2385,2385,0
|
|
20240710,145200,5500280,2385,2385,2385,2385,0
|
|
20240710,145100,5500280,2385,2385,2385,2385,0
|
|
20240710,145000,5500280,2385,2385,2385,2385,0
|
|
20240710,144900,5500280,2385,2385,2385,2385,0
|
|
20240710,144800,5500280,2385,2385,2385,2385,0
|
|
20240710,144700,5500280,2385,2385,2385,2385,0
|
|
20240710,144600,5500280,2385,2385,2385,2385,0
|
|
20240710,144500,5500280,2385,2385,2385,2385,0
|
|
20240710,144400,5500280,2385,2385,2385,2385,0
|
|
20240710,144300,5500280,2385,2385,2385,2385,0
|
|
20240710,144200,5500280,2385,2385,2385,2385,0
|
|
20240710,144100,5500280,2385,2385,2385,2385,0
|
|
20240710,144000,5500280,2385,2385,2385,2385,0
|
|
20240710,143900,5500280,2385,2385,2385,2385,0
|
|
20240710,143800,5500280,2385,2385,2385,2385,0
|
|
20240710,143700,5500280,2385,2385,2385,2385,0
|
|
20240710,143600,5500280,2385,2385,2385,2385,0
|
|
20240710,143500,5500280,2385,2385,2385,2385,0
|
|
20240710,143400,5500280,2385,2385,2385,2385,0
|
|
20240710,143300,5500280,2385,2385,2385,2385,0
|
|
20240710,143200,5500280,2385,2385,2385,2385,0
|
|
20240710,143100,5500280,2385,2385,2385,2385,0
|
|
20240710,143000,5500280,2385,2385,2385,2385,0
|
|
20240710,142900,5500280,2385,2385,2385,2385,0
|
|
20240710,142800,5500280,2385,2385,2385,2385,0
|
|
20240710,142700,5500280,2385,2385,2385,2385,0
|
|
20240710,142600,5500280,2385,2385,2385,2385,0
|
|
20240710,142500,5500280,2385,2385,2385,2385,0
|
|
20240710,142400,5500280,2385,2385,2385,2385,0
|
|
20240710,142300,5500280,2385,2385,2385,2385,0
|
|
20240710,142200,5500280,2385,2385,2385,2385,0
|
|
20240710,142100,5500280,2385,2385,2385,2385,0
|
|
20240710,142000,5500280,2385,2385,2385,2385,0
|
|
20240710,141900,5500280,2385,2385,2385,2385,0
|
|
20240710,141800,5500280,2385,2385,2385,2385,0
|
|
20240710,141700,5500280,2385,2385,2385,2385,0
|
|
20240710,141600,5500280,2385,2385,2385,2385,0
|
|
20240710,141500,5500280,2385,2385,2385,2385,0
|
|
20240710,141400,5500280,2385,2385,2385,2385,0
|
|
20240710,141300,5500280,2385,2385,2385,2385,0
|
|
20240710,141200,5500280,2385,2385,2385,2385,0
|
|
20240710,141100,5500280,2385,2385,2385,2385,0
|
|
20240710,141000,5500280,2385,2385,2385,2385,0
|
|
20240710,140900,5500280,2385,2385,2385,2385,0
|
|
20240710,140800,5500280,2385,2385,2385,2385,0
|
|
20240710,140700,5500280,2385,2385,2385,2385,0
|
|
20240710,140600,5500280,2385,2385,2385,2385,0
|
|
20240710,140500,5500280,2385,2385,2385,2385,0
|
|
20240710,140400,5500280,2385,2385,2385,2385,0
|
|
20240710,140300,5500280,2385,2385,2385,2385,0
|
|
20240710,140200,5500280,2385,2385,2385,2385,0
|
|
20240710,140100,5500280,2385,2385,2385,2385,0
|
|
20240710,140000,5500280,2385,2385,2385,2385,0
|
|
20240710,135900,5500280,2385,2385,2385,2385,0
|
|
20240710,135800,5500280,2385,2385,2385,2385,0
|
|
20240710,135700,5500280,2385,2385,2385,2385,0
|
|
20240710,135600,5500280,2385,2385,2385,2385,0
|
|
20240710,135500,5500280,2385,2385,2385,2385,0
|
|
20240710,135400,5500280,2385,2385,2385,2385,0
|
|
20240710,135300,5500280,2385,2385,2385,2385,0
|
|
20240710,135200,5500280,2385,2385,2385,2385,0
|
|
20240710,135100,5500280,2385,2385,2385,2385,0
|
|
20240710,135000,5500280,2385,2385,2385,2385,0
|
|
20240710,134900,5500280,2385,2385,2385,2385,0
|
|
20240710,134800,5500280,2385,2385,2385,2385,0
|
|
20240710,134700,5500280,2385,2385,2385,2385,0
|
|
20240710,134600,5500280,2385,2385,2385,2385,0
|
|
20240710,134500,5500280,2385,2385,2385,2385,0
|
|
20240710,134400,5500280,2385,2385,2385,2385,0
|
|
20240710,134300,5500280,2385,2385,2385,2385,0
|
|
20240710,134200,5500280,2385,2385,2385,2385,0
|
|
20240710,134100,5500280,2385,2385,2385,2385,0
|
|
20240710,134000,5500280,2385,2385,2385,2385,0
|
|
20240710,133900,5500280,2385,2385,2385,2385,0
|
|
20240710,133800,5500280,2385,2385,2385,2385,0
|
|
20240710,133700,5500280,2385,2385,2385,2385,0
|
|
20240710,133600,5500280,2385,2385,2385,2385,0
|
|
20240710,133500,5500280,2385,2385,2385,2385,0
|
|
20240710,133400,5500280,2385,2385,2385,2385,0
|
|
20240710,133300,5500280,2385,2385,2385,2385,0
|
|
20240710,133200,5500280,2385,2385,2385,2385,0
|
|
20240710,133100,5500280,2385,2385,2385,2385,0
|
|
20240710,133000,5500280,2385,2385,2385,2385,0
|
|
20240710,132900,5500280,2385,2385,2385,2385,0
|
|
20240710,132800,5500280,2385,2385,2385,2385,0
|
|
20240710,132700,5500280,2385,2385,2385,2385,0
|
|
20240710,132600,5500280,2385,2385,2385,2385,0
|
|
20240710,132500,5500280,2385,2385,2385,2385,0
|
|
20240710,132400,5500280,2385,2385,2385,2385,0
|
|
20240710,132300,5500280,2385,2385,2385,2385,0
|
|
20240710,132200,5500280,2385,2385,2385,2385,0
|
|
20240710,132100,5500280,2385,2385,2385,2385,0
|
|
20240710,132000,5500280,2385,2385,2385,2385,0
|
|
20240710,131900,5500280,2385,2385,2385,2385,0
|
|
20240710,131800,5500280,2385,2385,2385,2385,0
|
|
20240710,131700,5500280,2385,2385,2385,2385,0
|
|
20240710,131600,5500280,2385,2385,2385,2385,0
|
|
20240710,131500,5500280,2385,2385,2385,2385,0
|
|
20240710,131400,5500280,2385,2385,2385,2385,0
|
|
20240710,131300,5500280,2385,2385,2385,2385,0
|
|
20240710,131200,5500280,2385,2385,2385,2385,0
|
|
20240710,131100,5500280,2385,2385,2385,2385,0
|
|
20240710,131000,5500280,2385,2385,2385,2385,0
|
|
20240710,130900,5500280,2385,2385,2385,2385,0
|
|
20240710,130800,5500280,2385,2385,2385,2385,0
|
|
20240710,130700,5500280,2385,2385,2385,2385,0
|
|
20240710,130600,5500280,2385,2385,2385,2385,0
|
|
20240710,130500,5500280,2385,2385,2385,2385,0
|
|
20240710,130400,5500280,2385,2385,2385,2385,0
|
|
20240710,130300,5500280,2385,2385,2385,2385,0
|
|
20240710,130200,5500280,2385,2385,2385,2385,0
|
|
20240710,130100,5500280,2385,2385,2385,2385,0
|
|
20240710,130000,5500280,2385,2385,2385,2385,0
|
|
20240710,125900,5500280,2385,2385,2385,2385,0
|
|
20240710,125800,5500280,2385,2385,2385,2385,0
|
|
20240710,125700,5500280,2385,2385,2385,2385,0
|
|
20240710,125600,5500280,2385,2385,2385,2385,0
|
|
20240710,125500,5500280,2385,2385,2385,2385,0
|
|
20240710,125400,5500280,2385,2385,2385,2385,0
|
|
20240710,125300,5500280,2385,2385,2385,2385,0
|
|
20240710,125200,5500280,2385,2385,2385,2385,0
|
|
20240710,125100,5500280,2385,2385,2385,2385,0
|
|
20240710,125000,5500280,2385,2385,2385,2385,0
|
|
20240710,124900,5500280,2385,2385,2385,2385,0
|
|
20240710,124800,5500280,2385,2385,2385,2385,20
|
|
20240710,124700,5452580,2385,2385,2385,2385,281
|
|
20240710,124600,4782395,2395,2395,2395,2395,0
|
|
20240710,124500,4782395,2395,2395,2395,2395,0
|
|
20240710,124400,4782395,2395,2395,2395,2395,0
|
|
20240710,124300,4782395,2395,2395,2395,2395,0
|
|
20240710,124200,4782395,2395,2395,2395,2395,0
|
|
20240710,124100,4782395,2395,2395,2395,2395,0
|
|
20240710,124000,4782395,2395,2395,2395,2395,0
|
|
20240710,123900,4782395,2395,2395,2395,2395,0
|
|
20240710,123800,4782395,2395,2395,2395,2395,0
|
|
20240710,123700,4782395,2395,2395,2395,2395,0
|
|
20240710,123600,4782395,2395,2395,2395,2395,0
|
|
20240710,123500,4782395,2395,2395,2395,2395,0
|
|
20240710,123400,4782395,2395,2395,2395,2395,0
|
|
20240710,123300,4782395,2395,2395,2395,2395,0
|
|
20240710,123200,4782395,2395,2395,2395,2395,0
|
|
20240710,123100,4782395,2395,2395,2395,2395,0
|
|
20240710,123000,4782395,2395,2395,2395,2395,0
|
|
20240710,122900,4782395,2395,2395,2395,2395,0
|
|
20240710,122800,4782395,2395,2395,2395,2395,0
|
|
20240710,122700,4782395,2395,2395,2395,2395,0
|
|
20240710,122600,4782395,2395,2395,2395,2395,0
|
|
20240710,122500,4782395,2395,2395,2395,2395,0
|
|
20240710,122400,4782395,2395,2395,2395,2395,0
|
|
20240710,122300,4782395,2395,2395,2395,2395,0
|
|
20240710,122200,4782395,2395,2395,2395,2395,0
|
|
20240710,122100,4782395,2395,2395,2395,2395,0
|
|
20240710,122000,4782395,2395,2395,2395,2395,0
|
|
20240710,121900,4782395,2395,2395,2395,2395,0
|
|
20240710,121800,4782395,2395,2395,2395,2395,0
|
|
20240710,121700,4782395,2395,2395,2395,2395,0
|
|
20240710,121600,4782395,2395,2395,2395,2395,0
|
|
20240710,121500,4782395,2395,2395,2395,2395,0
|
|
20240710,121400,4782395,2395,2395,2395,2395,0
|
|
20240710,121300,4782395,2395,2395,2395,2395,0
|
|
20240710,121200,4782395,2395,2395,2395,2395,0
|
|
20240710,121100,4782395,2395,2395,2395,2395,0
|
|
20240710,121000,4782395,2395,2395,2395,2395,0
|
|
20240710,120900,4782395,2395,2395,2395,2395,0
|
|
20240710,120800,4782395,2395,2395,2395,2395,0
|
|
20240710,120700,4782395,2395,2395,2395,2395,0
|
|
20240710,120600,4782395,2395,2395,2395,2395,0
|
|
20240710,120500,4782395,2395,2395,2395,2395,0
|
|
20240710,120400,4782395,2395,2395,2395,2395,0
|
|
20240710,120300,4782395,2395,2395,2395,2395,0
|
|
20240710,120200,4782395,2395,2395,2395,2395,0
|
|
20240710,120100,4782395,2395,2395,2395,2395,0
|
|
20240710,120000,4782395,2395,2395,2395,2395,0
|
|
20240710,115900,4782395,2395,2395,2395,2395,0
|
|
20240710,115800,4782395,2395,2395,2395,2395,0
|
|
20240710,115700,4782395,2395,2395,2395,2395,0
|
|
20240710,115600,4782395,2395,2395,2395,2395,0
|
|
20240710,115500,4782395,2395,2395,2395,2395,0
|
|
20240710,115400,4782395,2395,2395,2395,2395,0
|
|
20240710,115300,4782395,2395,2395,2395,2395,0
|
|
20240710,115200,4782395,2395,2395,2395,2395,0
|
|
20240710,115100,4782395,2395,2395,2395,2395,0
|
|
20240710,115000,4782395,2395,2395,2395,2395,0
|
|
20240710,114900,4782395,2395,2395,2395,2395,0
|
|
20240710,114800,4782395,2395,2395,2395,2395,0
|
|
20240710,114700,4782395,2395,2395,2395,2395,0
|
|
20240710,114600,4782395,2395,2395,2395,2395,0
|
|
20240710,114500,4782395,2395,2395,2395,2395,0
|
|
20240710,114400,4782395,2395,2395,2395,2395,0
|
|
20240710,114300,4782395,2395,2395,2395,2395,0
|
|
20240710,114200,4782395,2395,2395,2395,2395,0
|
|
20240710,114100,4782395,2395,2395,2395,2395,0
|
|
20240710,114000,4782395,2395,2395,2395,2395,0
|
|
20240710,113900,4782395,2395,2395,2395,2395,0
|
|
20240710,113800,4782395,2395,2395,2395,2395,0
|
|
20240710,113700,4782395,2395,2395,2395,2395,0
|
|
20240710,113600,4782395,2395,2395,2395,2395,0
|
|
20240710,113500,4782395,2395,2395,2395,2395,0
|
|
20240710,113400,4782395,2395,2395,2395,2395,0
|
|
20240710,113300,4782395,2395,2395,2395,2395,0
|
|
20240710,113200,4782395,2395,2395,2395,2395,0
|
|
20240710,113100,4782395,2395,2395,2395,2395,0
|
|
20240710,113000,4782395,2395,2395,2395,2395,0
|
|
20240710,112900,4782395,2395,2395,2395,2395,0
|
|
20240710,112800,4782395,2395,2395,2395,2395,0
|
|
20240710,112700,4782395,2395,2395,2395,2395,0
|
|
20240710,112600,4782395,2395,2395,2395,2395,0
|
|
20240710,112500,4782395,2395,2395,2395,2395,0
|
|
20240710,112400,4782395,2395,2395,2395,2395,0
|
|
20240710,112300,4782395,2395,2395,2395,2395,0
|
|
20240710,112200,4782395,2395,2395,2395,2395,0
|
|
20240710,112100,4782395,2395,2395,2395,2395,0
|
|
20240710,112000,4782395,2395,2395,2395,2395,0
|
|
20240710,111900,4782395,2395,2395,2395,2395,0
|
|
20240710,111800,4782395,2395,2395,2395,2395,0
|
|
20240710,111700,4782395,2395,2395,2395,2395,0
|
|
20240710,111600,4782395,2395,2395,2395,2395,0
|
|
20240710,111500,4782395,2395,2395,2395,2395,0
|
|
20240710,111400,4782395,2395,2395,2395,2395,0
|
|
20240710,111300,4782395,2395,2395,2395,2395,0
|
|
20240710,111200,4782395,2395,2395,2395,2395,0
|
|
20240710,111100,4782395,2395,2395,2395,2395,0
|
|
20240710,111000,4782395,2395,2395,2395,2395,0
|
|
20240710,110900,4782395,2395,2395,2395,2395,0
|
|
20240710,110800,4782395,2395,2395,2395,2395,0
|
|
20240710,110700,4782395,2395,2395,2395,2395,0
|
|
20240710,110600,4782395,2395,2395,2395,2395,0
|
|
20240710,110500,4782395,2395,2395,2395,2395,0
|
|
20240710,110400,4782395,2395,2395,2395,2395,0
|
|
20240710,110300,4782395,2395,2395,2395,2395,0
|
|
20240710,110200,4782395,2395,2395,2395,2395,0
|
|
20240710,110100,4782395,2395,2395,2395,2395,0
|
|
20240710,110000,4782395,2395,2395,2395,2395,0
|
|
20240710,105900,4782395,2395,2395,2395,2395,0
|
|
20240710,105800,4782395,2395,2395,2395,2395,0
|
|
20240710,105700,4782395,2395,2395,2395,2395,0
|
|
20240710,105600,4782395,2395,2395,2395,2395,0
|
|
20240710,105500,4782395,2395,2395,2395,2395,0
|
|
20240710,105400,4782395,2395,2395,2395,2395,0
|
|
20240710,105300,4782395,2395,2395,2395,2395,0
|
|
20240710,105200,4782395,2395,2395,2395,2395,0
|
|
20240710,105100,4782395,2395,2395,2395,2395,0
|
|
20240710,105000,4782395,2395,2395,2395,2395,0
|
|
20240710,104900,4782395,2395,2395,2395,2395,0
|
|
20240710,104800,4782395,2395,2395,2395,2395,0
|
|
20240710,104700,4782395,2395,2395,2395,2395,0
|
|
20240710,104600,4782395,2395,2395,2395,2395,0
|
|
20240710,104500,4782395,2395,2395,2395,2395,0
|
|
20240710,104400,4782395,2395,2395,2395,2395,0
|
|
20240710,104300,4782395,2395,2395,2395,2395,0
|
|
20240710,104200,4782395,2395,2395,2395,2395,0
|
|
20240710,104100,4782395,2395,2395,2395,2395,0
|
|
20240710,104000,4782395,2395,2395,2395,2395,0
|
|
20240710,103900,4782395,2395,2395,2395,2395,0
|
|
20240710,103800,4782395,2395,2395,2395,2395,0
|
|
20240710,103700,4782395,2395,2395,2395,2395,0
|
|
20240710,103600,4782395,2395,2395,2395,2395,1000
|
|
20240710,103500,2387395,2395,2395,2395,2395,0
|
|
20240710,103400,2387395,2395,2395,2395,2395,0
|
|
20240710,103300,2387395,2395,2395,2395,2395,0
|
|
20240710,103200,2387395,2395,2395,2395,2395,0
|
|
20240710,103100,2387395,2395,2395,2395,2395,0
|
|
20240710,103000,2387395,2395,2395,2395,2395,0
|
|
20240710,102900,2387395,2395,2395,2395,2395,0
|
|
20240710,102800,2387395,2395,2395,2395,2395,0
|
|
20240710,102700,2387395,2395,2395,2395,2395,0
|
|
20240710,102600,2387395,2395,2395,2395,2395,0
|
|
20240710,102500,2387395,2395,2395,2395,2395,0
|
|
20240710,102400,2387395,2395,2395,2395,2395,0
|
|
20240710,102300,2387395,2395,2395,2395,2395,0
|
|
20240710,102200,2387395,2395,2395,2395,2395,0
|
|
20240710,102100,2387395,2395,2395,2395,2395,0
|
|
20240710,102000,2387395,2395,2395,2395,2395,0
|
|
20240710,101900,2387395,2395,2395,2395,2395,0
|
|
20240710,101800,2387395,2395,2395,2395,2395,0
|
|
20240710,101700,2387395,2395,2395,2395,2395,0
|
|
20240710,101600,2387395,2395,2395,2395,2395,0
|
|
20240710,101500,2387395,2395,2395,2395,2395,0
|
|
20240710,101400,2387395,2395,2395,2395,2395,0
|
|
20240710,101300,2387395,2395,2395,2395,2395,0
|
|
20240710,101200,2387395,2395,2395,2395,2395,0
|
|
20240710,101100,2387395,2395,2395,2395,2395,0
|
|
20240710,101000,2387395,2395,2395,2395,2395,0
|
|
20240710,100900,2387395,2395,2395,2395,2395,0
|
|
20240710,100800,2387395,2395,2395,2395,2395,0
|
|
20240710,100700,2387395,2395,2395,2395,2395,0
|
|
20240710,100600,2387395,2395,2395,2395,2395,0
|
|
20240710,100500,2387395,2395,2395,2395,2395,0
|
|
20240710,100400,2387395,2395,2395,2395,2395,0
|
|
20240710,100300,2387395,2395,2395,2395,2395,0
|
|
20240710,100200,2387395,2395,2395,2395,2395,0
|
|
20240710,100100,2387395,2395,2395,2395,2395,0
|
|
20240710,100000,2387395,2395,2395,2395,2395,0
|
|
20240710,095900,2387395,2395,2395,2395,2395,0
|
|
20240710,095800,2387395,2395,2395,2395,2395,1
|
|
20240710,095700,2385000,2385,2385,2385,2385,0
|
|
20240710,095600,2385000,2385,2385,2385,2385,0
|
|
20240710,095500,2385000,2385,2385,2385,2385,0
|
|
20240710,095400,2385000,2385,2385,2385,2385,0
|
|
20240710,095300,2385000,2385,2385,2385,2385,0
|
|
20240710,095200,2385000,2385,2385,2385,2385,0
|
|
20240710,095100,2385000,2385,2385,2385,2385,0
|
|
20240710,095000,2385000,2385,2385,2385,2385,500
|
|
20240710,094900,1192500,2385,2385,2385,2385,0
|
|
20240710,094800,1192500,2385,2385,2385,2385,0
|
|
20240710,094700,1192500,2385,2385,2385,2385,0
|
|
20240710,094600,1192500,2385,2385,2385,2385,0
|
|
20240710,094500,1192500,2385,2385,2385,2385,0
|
|
20240710,094400,1192500,2385,2385,2385,2385,0
|
|
20240710,094300,1192500,2385,2385,2385,2385,0
|
|
20240710,094200,1192500,2385,2385,2385,2385,0
|
|
20240710,094100,1192500,2385,2385,2385,2385,500
|
|
20240710,094000,0,2390,2390,2390,2390,0
|
|
20240710,093900,0,2390,2390,2390,2390,0
|
|
20240710,093800,0,2390,2390,2390,2390,0
|
|
20240710,093700,0,2390,2390,2390,2390,0
|
|
20240710,093600,0,2390,2390,2390,2390,0
|
|
20240710,093500,0,2390,2390,2390,2390,0
|
|
20240710,093400,0,2390,2390,2390,2390,0
|
|
20240710,093300,0,2390,2390,2390,2390,0
|
|
20240710,093200,0,2390,2390,2390,2390,0
|
|
20240710,093100,0,2390,2390,2390,2390,0
|
|
20240710,093000,0,2390,2390,2390,2390,0
|
|
20240710,092900,0,2390,2390,2390,2390,0
|
|
20240710,092800,0,2390,2390,2390,2390,0
|
|
20240710,092700,0,2390,2390,2390,2390,0
|
|
20240710,092600,0,2390,2390,2390,2390,0
|
|
20240710,092500,0,2390,2390,2390,2390,0
|
|
20240710,092400,0,2390,2390,2390,2390,0
|
|
20240710,092300,0,2390,2390,2390,2390,0
|
|
20240710,092200,0,2390,2390,2390,2390,0
|
|
20240710,092100,0,2390,2390,2390,2390,0
|
|
20240710,092000,0,2390,2390,2390,2390,0
|
|
20240710,091900,0,2390,2390,2390,2390,0
|
|
20240710,091800,0,2390,2390,2390,2390,0
|
|
20240710,091700,0,2390,2390,2390,2390,0
|
|
20240710,091600,0,2390,2390,2390,2390,0
|
|
20240710,091500,0,2390,2390,2390,2390,0
|
|
20240710,091400,0,2390,2390,2390,2390,0
|
|
20240710,091300,0,2390,2390,2390,2390,0
|
|
20240710,091200,0,2390,2390,2390,2390,0
|
|
20240710,091100,0,2390,2390,2390,2390,0
|
|
20240710,091000,0,2390,2390,2390,2390,0
|
|
20240710,090900,0,2390,2390,2390,2390,0
|
|
20240710,090800,0,2390,2390,2390,2390,0
|
|
20240710,090700,0,2390,2390,2390,2390,0
|
|
20240710,090600,0,2390,2390,2390,2390,0
|
|
20240710,090500,0,2390,2390,2390,2390,0
|
|
20240710,090400,0,2390,2390,2390,2390,0
|
|
20240710,090300,0,2390,2390,2390,2390,0
|
|
20240710,090200,0,2390,2390,2390,2390,0
|
|
20240710,090100,0,2390,2390,2390,2390,0
|
|
20240710,090000,0,2390,2390,2390,2390,0
|