769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,214600,30983565,2380,2380,2380,2380,8
|
|
20240711,214500,30983565,2380,2380,2380,2380,0
|
|
20240711,214400,30983565,2380,2380,2380,2380,0
|
|
20240711,214300,30983565,2380,2380,2380,2380,0
|
|
20240711,214200,30983565,2380,2380,2380,2380,0
|
|
20240711,214100,30983565,2380,2380,2380,2380,0
|
|
20240711,214000,30983565,2380,2380,2380,2380,0
|
|
20240711,213900,30983565,2380,2380,2380,2380,0
|
|
20240711,213800,30983565,2380,2380,2380,2380,0
|
|
20240711,213700,30983565,2380,2380,2380,2380,0
|
|
20240711,213600,30983565,2380,2380,2380,2380,0
|
|
20240711,213500,30983565,2380,2380,2380,2380,0
|
|
20240711,213400,30983565,2380,2380,2380,2380,0
|
|
20240711,213300,30983565,2380,2380,2380,2380,0
|
|
20240711,213200,30983565,2380,2380,2380,2380,0
|
|
20240711,213100,30983565,2380,2380,2380,2380,0
|
|
20240711,213000,30983565,2380,2380,2380,2380,0
|
|
20240711,212900,30983565,2380,2380,2380,2380,0
|
|
20240711,212800,30983565,2380,2380,2380,2380,0
|
|
20240711,212700,30983565,2380,2380,2380,2380,0
|
|
20240711,212600,30983565,2380,2380,2380,2380,0
|
|
20240711,212500,30983565,2380,2380,2380,2380,0
|
|
20240711,212400,30983565,2380,2380,2380,2380,0
|
|
20240711,212300,30983565,2380,2380,2380,2380,0
|
|
20240711,212200,30983565,2380,2380,2380,2380,0
|
|
20240711,212100,30983565,2380,2380,2380,2380,0
|
|
20240711,212000,30983565,2380,2380,2380,2380,0
|
|
20240711,211900,30983565,2380,2380,2380,2380,0
|
|
20240711,211800,30983565,2380,2380,2380,2380,0
|
|
20240711,211700,30983565,2380,2380,2380,2380,0
|
|
20240711,211600,30983565,2380,2380,2380,2380,8
|
|
20240711,211500,30983565,2380,2380,2380,2380,0
|
|
20240711,211400,30983565,2380,2380,2380,2380,0
|
|
20240711,211300,30983565,2380,2380,2380,2380,0
|
|
20240711,211200,30983565,2380,2380,2380,2380,0
|
|
20240711,211100,30983565,2380,2380,2380,2380,0
|
|
20240711,211000,30983565,2380,2380,2380,2380,0
|
|
20240711,210900,30983565,2380,2380,2380,2380,0
|
|
20240711,210800,30983565,2380,2380,2380,2380,0
|
|
20240711,210700,30983565,2380,2380,2380,2380,0
|
|
20240711,210600,30983565,2380,2380,2380,2380,0
|
|
20240711,210500,30983565,2380,2380,2380,2380,0
|
|
20240711,210400,30983565,2380,2380,2380,2380,0
|
|
20240711,210300,30983565,2380,2380,2380,2380,0
|
|
20240711,210200,30983565,2380,2380,2380,2380,0
|
|
20240711,210100,30983565,2380,2380,2380,2380,0
|
|
20240711,210000,30983565,2380,2380,2380,2380,0
|
|
20240711,205900,30983565,2380,2380,2380,2380,0
|
|
20240711,205800,30983565,2380,2380,2380,2380,0
|
|
20240711,205700,30983565,2380,2380,2380,2380,0
|
|
20240711,205600,30983565,2380,2380,2380,2380,0
|
|
20240711,205500,30983565,2380,2380,2380,2380,0
|
|
20240711,205400,30983565,2380,2380,2380,2380,0
|
|
20240711,205300,30983565,2380,2380,2380,2380,0
|
|
20240711,205200,30983565,2380,2380,2380,2380,0
|
|
20240711,205100,30983565,2380,2380,2380,2380,0
|
|
20240711,205000,30983565,2380,2380,2380,2380,0
|
|
20240711,204900,30983565,2380,2380,2380,2380,0
|
|
20240711,204800,30983565,2380,2380,2380,2380,0
|
|
20240711,204700,30983565,2380,2380,2380,2380,0
|
|
20240711,204600,30983565,2380,2380,2380,2380,8
|
|
20240711,204500,30983565,2380,2380,2380,2380,0
|
|
20240711,204400,30983565,2380,2380,2380,2380,0
|
|
20240711,204300,30983565,2380,2380,2380,2380,0
|
|
20240711,204200,30983565,2380,2380,2380,2380,0
|
|
20240711,204100,30983565,2380,2380,2380,2380,0
|
|
20240711,204000,30983565,2380,2380,2380,2380,0
|
|
20240711,203900,30983565,2380,2380,2380,2380,0
|
|
20240711,203800,30983565,2380,2380,2380,2380,0
|
|
20240711,203700,30983565,2380,2380,2380,2380,0
|
|
20240711,203600,30983565,2380,2380,2380,2380,0
|
|
20240711,203500,30983565,2380,2380,2380,2380,0
|
|
20240711,203400,30983565,2380,2380,2380,2380,0
|
|
20240711,203300,30983565,2380,2380,2380,2380,0
|
|
20240711,203200,30983565,2380,2380,2380,2380,0
|
|
20240711,203100,30983565,2380,2380,2380,2380,0
|
|
20240711,203000,30983565,2380,2380,2380,2380,0
|
|
20240711,202900,30983565,2380,2380,2380,2380,0
|
|
20240711,202800,30983565,2380,2380,2380,2380,0
|
|
20240711,202700,30983565,2380,2380,2380,2380,0
|
|
20240711,202600,30983565,2380,2380,2380,2380,0
|
|
20240711,202500,30983565,2380,2380,2380,2380,0
|
|
20240711,202400,30983565,2380,2380,2380,2380,0
|
|
20240711,202300,30983565,2380,2380,2380,2380,0
|
|
20240711,202200,30983565,2380,2380,2380,2380,0
|
|
20240711,202100,30983565,2380,2380,2380,2380,0
|
|
20240711,202000,30983565,2380,2380,2380,2380,0
|
|
20240711,201900,30983565,2380,2380,2380,2380,0
|
|
20240711,201800,30983565,2380,2380,2380,2380,0
|
|
20240711,201700,30983565,2380,2380,2380,2380,0
|
|
20240711,201600,30983565,2380,2380,2380,2380,8
|
|
20240711,201500,30983565,2380,2380,2380,2380,0
|
|
20240711,201400,30983565,2380,2380,2380,2380,0
|
|
20240711,201300,30983565,2380,2380,2380,2380,0
|
|
20240711,201200,30983565,2380,2380,2380,2380,0
|
|
20240711,201100,30983565,2380,2380,2380,2380,0
|
|
20240711,201000,30983565,2380,2380,2380,2380,0
|
|
20240711,200900,30983565,2380,2380,2380,2380,0
|
|
20240711,200800,30983565,2380,2380,2380,2380,0
|
|
20240711,200700,30983565,2380,2380,2380,2380,0
|
|
20240711,200600,30983565,2380,2380,2380,2380,0
|
|
20240711,200500,30983565,2380,2380,2380,2380,0
|
|
20240711,200400,30983565,2380,2380,2380,2380,0
|
|
20240711,200300,30983565,2380,2380,2380,2380,0
|
|
20240711,200200,30983565,2380,2380,2380,2380,0
|
|
20240711,200100,30983565,2380,2380,2380,2380,0
|
|
20240711,200000,30983565,2380,2380,2380,2380,0
|
|
20240711,195900,30983565,2380,2380,2380,2380,0
|
|
20240711,195800,30983565,2380,2380,2380,2380,0
|
|
20240711,195700,30983565,2380,2380,2380,2380,0
|
|
20240711,195600,30983565,2380,2380,2380,2380,0
|
|
20240711,195500,30983565,2380,2380,2380,2380,0
|
|
20240711,195400,30983565,2380,2380,2380,2380,0
|
|
20240711,195300,30983565,2380,2380,2380,2380,0
|
|
20240711,195200,30983565,2380,2380,2380,2380,0
|
|
20240711,195100,30983565,2380,2380,2380,2380,0
|
|
20240711,195000,30983565,2380,2380,2380,2380,0
|
|
20240711,194900,30983565,2380,2380,2380,2380,0
|
|
20240711,194800,30983565,2380,2380,2380,2380,0
|
|
20240711,194700,30983565,2380,2380,2380,2380,0
|
|
20240711,194600,30983565,2380,2380,2380,2380,8
|
|
20240711,194500,30983565,2380,2380,2380,2380,0
|
|
20240711,194400,30983565,2380,2380,2380,2380,0
|
|
20240711,194300,30983565,2380,2380,2380,2380,0
|
|
20240711,194200,30983565,2380,2380,2380,2380,0
|
|
20240711,194100,30983565,2380,2380,2380,2380,0
|
|
20240711,194000,30983565,2380,2380,2380,2380,0
|
|
20240711,193900,30983565,2380,2380,2380,2380,0
|
|
20240711,193800,30983565,2380,2380,2380,2380,0
|
|
20240711,193700,30983565,2380,2380,2380,2380,0
|
|
20240711,193600,30983565,2380,2380,2380,2380,0
|
|
20240711,193500,30983565,2380,2380,2380,2380,0
|
|
20240711,193400,30983565,2380,2380,2380,2380,0
|
|
20240711,193300,30983565,2380,2380,2380,2380,0
|
|
20240711,193200,30983565,2380,2380,2380,2380,0
|
|
20240711,193100,30983565,2380,2380,2380,2380,0
|
|
20240711,193000,30983565,2380,2380,2380,2380,0
|
|
20240711,192900,30983565,2380,2380,2380,2380,0
|
|
20240711,192800,30983565,2380,2380,2380,2380,0
|
|
20240711,192700,30983565,2380,2380,2380,2380,0
|
|
20240711,192600,30983565,2380,2380,2380,2380,0
|
|
20240711,192500,30983565,2380,2380,2380,2380,0
|
|
20240711,192400,30983565,2380,2380,2380,2380,0
|
|
20240711,192300,30983565,2380,2380,2380,2380,0
|
|
20240711,192200,30983565,2380,2380,2380,2380,0
|
|
20240711,192100,30983565,2380,2380,2380,2380,0
|
|
20240711,192000,30983565,2380,2380,2380,2380,0
|
|
20240711,191900,30983565,2380,2380,2380,2380,0
|
|
20240711,191800,30983565,2380,2380,2380,2380,0
|
|
20240711,191700,30983565,2380,2380,2380,2380,0
|
|
20240711,191600,30983565,2380,2380,2380,2380,8
|
|
20240711,191500,30983565,2380,2380,2380,2380,0
|
|
20240711,191400,30983565,2380,2380,2380,2380,0
|
|
20240711,191300,30983565,2380,2380,2380,2380,0
|
|
20240711,191200,30983565,2380,2380,2380,2380,0
|
|
20240711,191100,30983565,2380,2380,2380,2380,0
|
|
20240711,191000,30983565,2380,2380,2380,2380,0
|
|
20240711,190900,30983565,2380,2380,2380,2380,0
|
|
20240711,190800,30983565,2380,2380,2380,2380,0
|
|
20240711,190700,30983565,2380,2380,2380,2380,0
|
|
20240711,190600,30983565,2380,2380,2380,2380,0
|
|
20240711,190500,30983565,2380,2380,2380,2380,0
|
|
20240711,190400,30983565,2380,2380,2380,2380,0
|
|
20240711,190300,30983565,2380,2380,2380,2380,0
|
|
20240711,190200,30983565,2380,2380,2380,2380,0
|
|
20240711,190100,30983565,2380,2380,2380,2380,0
|
|
20240711,190000,30983565,2380,2380,2380,2380,0
|
|
20240711,185900,30983565,2380,2380,2380,2380,0
|
|
20240711,185800,30983565,2380,2380,2380,2380,0
|
|
20240711,185700,30983565,2380,2380,2380,2380,0
|
|
20240711,185600,30983565,2380,2380,2380,2380,0
|
|
20240711,185500,30983565,2380,2380,2380,2380,0
|
|
20240711,185400,30983565,2380,2380,2380,2380,0
|
|
20240711,185300,30983565,2380,2380,2380,2380,0
|
|
20240711,185200,30983565,2380,2380,2380,2380,0
|
|
20240711,185100,30983565,2380,2380,2380,2380,0
|
|
20240711,185000,30983565,2380,2380,2380,2380,0
|
|
20240711,184900,30983565,2380,2380,2380,2380,0
|
|
20240711,184800,30983565,2380,2380,2380,2380,0
|
|
20240711,184700,30983565,2380,2380,2380,2380,0
|
|
20240711,184600,30983565,2380,2380,2380,2380,8
|
|
20240711,184500,30983565,2380,2380,2380,2380,0
|
|
20240711,184400,30983565,2380,2380,2380,2380,0
|
|
20240711,184300,30983565,2380,2380,2380,2380,0
|
|
20240711,184200,30983565,2380,2380,2380,2380,0
|
|
20240711,184100,30983565,2380,2380,2380,2380,0
|
|
20240711,184000,30983565,2380,2380,2380,2380,0
|
|
20240711,183900,30983565,2380,2380,2380,2380,0
|
|
20240711,183800,30983565,2380,2380,2380,2380,0
|
|
20240711,183700,30983565,2380,2380,2380,2380,0
|
|
20240711,183600,30983565,2380,2380,2380,2380,0
|
|
20240711,183500,30983565,2380,2380,2380,2380,0
|
|
20240711,183400,30983565,2380,2380,2380,2380,0
|
|
20240711,183300,30983565,2380,2380,2380,2380,0
|
|
20240711,183200,30983565,2380,2380,2380,2380,0
|
|
20240711,183100,30983565,2380,2380,2380,2380,0
|
|
20240711,183000,30983565,2380,2380,2380,2380,0
|
|
20240711,182900,30983565,2380,2380,2380,2380,0
|
|
20240711,182800,30983565,2380,2380,2380,2380,0
|
|
20240711,182700,30983565,2380,2380,2380,2380,0
|
|
20240711,182600,30983565,2380,2380,2380,2380,0
|
|
20240711,182500,30983565,2380,2380,2380,2380,0
|
|
20240711,182400,30983565,2380,2380,2380,2380,0
|
|
20240711,182300,30983565,2380,2380,2380,2380,0
|
|
20240711,182200,30983565,2380,2380,2380,2380,0
|
|
20240711,182100,30983565,2380,2380,2380,2380,0
|
|
20240711,182000,30983565,2380,2380,2380,2380,0
|
|
20240711,181900,30983565,2380,2380,2380,2380,0
|
|
20240711,181800,30983565,2380,2380,2380,2380,0
|
|
20240711,181700,30983565,2380,2380,2380,2380,0
|
|
20240711,181600,30983565,2380,2380,2380,2380,8
|
|
20240711,181500,30983565,2380,2380,2380,2380,0
|
|
20240711,181400,30983565,2380,2380,2380,2380,0
|
|
20240711,181300,30983565,2380,2380,2380,2380,0
|
|
20240711,181200,30983565,2380,2380,2380,2380,0
|
|
20240711,181100,30983565,2380,2380,2380,2380,0
|
|
20240711,181000,30983565,2380,2380,2380,2380,0
|
|
20240711,180900,30983565,2380,2380,2380,2380,0
|
|
20240711,180800,30983565,2380,2380,2380,2380,0
|
|
20240711,180700,30983565,2380,2380,2380,2380,0
|
|
20240711,180600,30983565,2380,2380,2380,2380,0
|
|
20240711,180500,30983565,2380,2380,2380,2380,0
|
|
20240711,180400,30983565,2380,2380,2380,2380,0
|
|
20240711,180300,30983565,2380,2380,2380,2380,0
|
|
20240711,180200,30983565,2380,2380,2380,2380,0
|
|
20240711,180100,30983565,2380,2380,2380,2380,0
|
|
20240711,180000,30983565,2380,2380,2380,2380,0
|
|
20240711,175900,30983565,2380,2380,2380,2380,0
|
|
20240711,175800,30983565,2380,2380,2380,2380,0
|
|
20240711,175700,30983565,2380,2380,2380,2380,0
|
|
20240711,175600,30983565,2380,2380,2380,2380,0
|
|
20240711,175500,30983565,2380,2380,2380,2380,0
|
|
20240711,175400,30983565,2380,2380,2380,2380,0
|
|
20240711,175300,30983565,2380,2380,2380,2380,0
|
|
20240711,175200,30983565,2380,2380,2380,2380,0
|
|
20240711,175100,30983565,2380,2380,2380,2380,0
|
|
20240711,175000,30983565,2380,2380,2380,2380,0
|
|
20240711,174900,30983565,2380,2380,2380,2380,0
|
|
20240711,174800,30983565,2380,2380,2380,2380,0
|
|
20240711,174700,30983565,2380,2380,2380,2380,0
|
|
20240711,174600,30983565,2380,2380,2380,2380,8
|
|
20240711,174500,30983565,2380,2380,2380,2380,0
|
|
20240711,174400,30983565,2380,2380,2380,2380,0
|
|
20240711,174300,30983565,2380,2380,2380,2380,0
|
|
20240711,174200,30983565,2380,2380,2380,2380,0
|
|
20240711,174100,30983565,2380,2380,2380,2380,0
|
|
20240711,174000,30983565,2380,2380,2380,2380,0
|
|
20240711,173900,30983565,2380,2380,2380,2380,0
|
|
20240711,173800,30983565,2380,2380,2380,2380,0
|
|
20240711,173700,30983565,2380,2380,2380,2380,0
|
|
20240711,173600,30983565,2380,2380,2380,2380,0
|
|
20240711,173500,30983565,2380,2380,2380,2380,0
|
|
20240711,173400,30983565,2380,2380,2380,2380,0
|
|
20240711,173300,30983565,2380,2380,2380,2380,0
|
|
20240711,173200,30983565,2380,2380,2380,2380,0
|
|
20240711,173100,30983565,2380,2380,2380,2380,0
|
|
20240711,173000,30983565,2380,2380,2380,2380,0
|
|
20240711,172900,30983565,2380,2380,2380,2380,0
|
|
20240711,172800,30983565,2380,2380,2380,2380,0
|
|
20240711,172700,30983565,2380,2380,2380,2380,0
|
|
20240711,172600,30983565,2380,2380,2380,2380,0
|
|
20240711,172500,30983565,2380,2380,2380,2380,0
|
|
20240711,172400,30983565,2380,2380,2380,2380,0
|
|
20240711,172300,30983565,2380,2380,2380,2380,0
|
|
20240711,172200,30983565,2380,2380,2380,2380,0
|
|
20240711,172100,30983565,2380,2380,2380,2380,0
|
|
20240711,172000,30983565,2380,2380,2380,2380,0
|
|
20240711,171900,30983565,2380,2380,2380,2380,0
|
|
20240711,171800,30983565,2380,2380,2380,2380,0
|
|
20240711,171700,30983565,2380,2380,2380,2380,0
|
|
20240711,171600,30983565,2380,2380,2380,2380,8
|
|
20240711,171500,30983565,2380,2380,2380,2380,0
|
|
20240711,171400,30983565,2380,2380,2380,2380,0
|
|
20240711,171300,30983565,2380,2380,2380,2380,0
|
|
20240711,171200,30983565,2380,2380,2380,2380,0
|
|
20240711,171100,30983565,2380,2380,2380,2380,0
|
|
20240711,171000,30983565,2380,2380,2380,2380,0
|
|
20240711,170900,30983565,2380,2380,2380,2380,0
|
|
20240711,170800,30983565,2380,2380,2380,2380,0
|
|
20240711,170700,30983565,2380,2380,2380,2380,0
|
|
20240711,170600,30983565,2380,2380,2380,2380,0
|
|
20240711,170500,30983565,2380,2380,2380,2380,0
|
|
20240711,170400,30983565,2380,2380,2380,2380,0
|
|
20240711,170300,30983565,2380,2380,2380,2380,0
|
|
20240711,170200,30983565,2380,2380,2380,2380,0
|
|
20240711,170100,30983565,2380,2380,2380,2380,0
|
|
20240711,170000,30983565,2380,2380,2380,2380,0
|
|
20240711,165900,30983565,2380,2380,2380,2380,0
|
|
20240711,165800,30983565,2380,2380,2380,2380,0
|
|
20240711,165700,30983565,2380,2380,2380,2380,0
|
|
20240711,165600,30983565,2380,2380,2380,2380,0
|
|
20240711,165500,30983565,2380,2380,2380,2380,0
|
|
20240711,165400,30983565,2380,2380,2380,2380,0
|
|
20240711,165300,30983565,2380,2380,2380,2380,0
|
|
20240711,165200,30983565,2380,2380,2380,2380,0
|
|
20240711,165100,30983565,2380,2380,2380,2380,0
|
|
20240711,165000,30983565,2380,2380,2380,2380,0
|
|
20240711,164900,30983565,2380,2380,2380,2380,0
|
|
20240711,164800,30983565,2380,2380,2380,2380,0
|
|
20240711,164700,30983565,2380,2380,2380,2380,0
|
|
20240711,164600,30983565,2380,2380,2380,2380,8
|
|
20240711,164500,30983565,2380,2380,2380,2380,0
|
|
20240711,164400,30983565,2380,2380,2380,2380,0
|
|
20240711,164300,30983565,2380,2380,2380,2380,0
|
|
20240711,164200,30983565,2380,2380,2380,2380,0
|
|
20240711,164100,30983565,2380,2380,2380,2380,0
|
|
20240711,164000,30983565,2380,2380,2380,2380,0
|
|
20240711,163900,30983565,2380,2380,2380,2380,0
|
|
20240711,163800,30983565,2380,2380,2380,2380,0
|
|
20240711,163700,30983565,2380,2380,2380,2380,0
|
|
20240711,163600,30983565,2380,2380,2380,2380,0
|
|
20240711,163500,30983565,2380,2380,2380,2380,0
|
|
20240711,163400,30983565,2380,2380,2380,2380,0
|
|
20240711,163300,30983565,2380,2380,2380,2380,0
|
|
20240711,163200,30983565,2380,2380,2380,2380,0
|
|
20240711,163100,30983565,2380,2380,2380,2380,0
|
|
20240711,163000,30983565,2380,2380,2380,2380,0
|
|
20240711,162900,30983565,2380,2380,2380,2380,0
|
|
20240711,162800,30983565,2380,2380,2380,2380,0
|
|
20240711,162700,30983565,2380,2380,2380,2380,0
|
|
20240711,162600,30983565,2380,2380,2380,2380,0
|
|
20240711,162500,30983565,2380,2380,2380,2380,0
|
|
20240711,162400,30983565,2380,2380,2380,2380,0
|
|
20240711,162300,30983565,2380,2380,2380,2380,0
|
|
20240711,162200,30983565,2380,2380,2380,2380,0
|
|
20240711,162100,30983565,2380,2380,2380,2380,0
|
|
20240711,162000,30983565,2380,2380,2380,2380,0
|
|
20240711,161900,30983565,2380,2380,2380,2380,0
|
|
20240711,161800,30983565,2380,2380,2380,2380,0
|
|
20240711,161700,30983565,2380,2380,2380,2380,0
|
|
20240711,161600,30983565,2380,2380,2380,2380,8
|
|
20240711,161500,30983565,2380,2380,2380,2380,0
|
|
20240711,161400,30983565,2380,2380,2380,2380,0
|
|
20240711,161300,30983565,2380,2380,2380,2380,0
|
|
20240711,161200,30983565,2380,2380,2380,2380,0
|
|
20240711,161100,30983565,2380,2380,2380,2380,0
|
|
20240711,161000,30983565,2380,2380,2380,2380,0
|
|
20240711,160900,30983565,2380,2380,2380,2380,0
|
|
20240711,160800,30983565,2380,2380,2380,2380,0
|
|
20240711,160700,30983565,2380,2380,2380,2380,0
|
|
20240711,160600,30983565,2380,2380,2380,2380,0
|
|
20240711,160500,30983565,2380,2380,2380,2380,0
|
|
20240711,160400,30983565,2380,2380,2380,2380,0
|
|
20240711,160300,30983565,2380,2380,2380,2380,0
|
|
20240711,160200,30983565,2380,2380,2380,2380,0
|
|
20240711,160100,30983565,2380,2380,2380,2380,0
|
|
20240711,160000,30983565,2380,2380,2380,2380,0
|
|
20240711,155900,30983565,2380,2380,2380,2380,0
|
|
20240711,155800,30983565,2380,2380,2380,2380,0
|
|
20240711,155700,30983565,2380,2380,2380,2380,0
|
|
20240711,155600,30983565,2380,2380,2380,2380,0
|
|
20240711,155500,30983565,2380,2380,2380,2380,0
|
|
20240711,155400,30983565,2380,2380,2380,2380,0
|
|
20240711,155300,30983565,2380,2380,2380,2380,0
|
|
20240711,155200,30983565,2380,2380,2380,2380,0
|
|
20240711,155100,30983565,2380,2380,2380,2380,0
|
|
20240711,155000,30983565,2380,2380,2380,2380,0
|
|
20240711,154900,30983565,2380,2380,2380,2380,0
|
|
20240711,154800,30983565,2380,2380,2380,2380,0
|
|
20240711,154700,30983565,2380,2380,2380,2380,0
|
|
20240711,154600,30983565,2380,2380,2380,2380,8
|
|
20240711,154500,30983565,2380,2380,2380,2380,0
|
|
20240711,154400,30983565,2380,2380,2380,2380,0
|
|
20240711,154300,30983565,2380,2380,2380,2380,0
|
|
20240711,154200,30983565,2380,2380,2380,2380,0
|
|
20240711,154100,30983565,2380,2380,2380,2380,0
|
|
20240711,154000,30983565,2380,2380,2380,2380,0
|
|
20240711,153900,30983565,2380,2380,2380,2380,0
|
|
20240711,153800,30983565,2380,2380,2380,2380,0
|
|
20240711,153700,30983565,2380,2380,2380,2380,0
|
|
20240711,153600,30983565,2380,2380,2380,2380,0
|
|
20240711,153500,30983565,2380,2380,2380,2380,0
|
|
20240711,153400,30983565,2380,2380,2380,2380,0
|
|
20240711,153300,30983565,2380,2380,2380,2380,0
|
|
20240711,153200,30983565,2380,2380,2380,2380,0
|
|
20240711,153100,30983565,2380,2380,2380,2380,0
|
|
20240711,153000,30983565,2380,2380,2380,2380,8
|
|
20240711,152900,30964525,2375,2375,2375,2375,0
|
|
20240711,152800,30964525,2375,2375,2375,2375,0
|
|
20240711,152700,30964525,2375,2375,2375,2375,0
|
|
20240711,152600,30964525,2375,2375,2375,2375,0
|
|
20240711,152500,30964525,2375,2375,2375,2375,0
|
|
20240711,152400,30964525,2375,2375,2375,2375,0
|
|
20240711,152300,30964525,2375,2375,2375,2375,0
|
|
20240711,152200,30964525,2375,2375,2375,2375,0
|
|
20240711,152100,30964525,2375,2375,2375,2375,0
|
|
20240711,152000,30964525,2375,2375,2375,2375,0
|
|
20240711,151900,30964525,2375,2375,2375,2375,0
|
|
20240711,151800,30964525,2375,2375,2375,2375,0
|
|
20240711,151700,30964525,2375,2375,2375,2375,0
|
|
20240711,151600,30964525,2375,2375,2375,2375,0
|
|
20240711,151500,30964525,2375,2375,2375,2375,0
|
|
20240711,151400,30964525,2375,2375,2375,2375,2
|
|
20240711,151300,30959775,2380,2380,2380,2380,0
|
|
20240711,151200,30959775,2380,2380,2380,2380,0
|
|
20240711,151100,30959775,2380,2380,2380,2380,0
|
|
20240711,151000,30959775,2380,2380,2380,2380,0
|
|
20240711,150900,30959775,2380,2380,2380,2380,0
|
|
20240711,150800,30959775,2380,2380,2380,2380,0
|
|
20240711,150700,30959775,2380,2380,2380,2380,0
|
|
20240711,150600,30959775,2380,2380,2380,2380,0
|
|
20240711,150500,30959775,2380,2380,2380,2380,1
|
|
20240711,150400,30957395,2370,2370,2370,2370,0
|
|
20240711,150300,30957395,2370,2370,2370,2370,0
|
|
20240711,150200,30957395,2370,2370,2370,2370,0
|
|
20240711,150100,30957395,2370,2370,2370,2370,0
|
|
20240711,150000,30957395,2370,2370,2370,2370,0
|
|
20240711,145900,30957395,2370,2370,2370,2370,0
|
|
20240711,145800,30957395,2370,2370,2370,2370,6
|
|
20240711,145700,30943175,2375,2375,2375,2375,1
|
|
20240711,145600,30940800,2380,2380,2380,2380,0
|
|
20240711,145500,30940800,2380,2380,2380,2380,1
|
|
20240711,145400,30938420,2375,2375,2375,2375,0
|
|
20240711,145300,30938420,2375,2375,2375,2375,0
|
|
20240711,145200,30938420,2375,2375,2375,2375,0
|
|
20240711,145100,30938420,2375,2375,2375,2375,0
|
|
20240711,145000,30938420,2375,2375,2375,2375,0
|
|
20240711,144900,30938420,2375,2375,2375,2375,0
|
|
20240711,144800,30938420,2375,2375,2375,2375,0
|
|
20240711,144700,30938420,2375,2375,2375,2375,0
|
|
20240711,144600,30938420,2375,2375,2375,2375,782
|
|
20240711,144500,29081170,2380,2380,2380,2380,0
|
|
20240711,144400,29081170,2380,2380,2380,2380,0
|
|
20240711,144300,29081170,2380,2380,2380,2380,0
|
|
20240711,144200,29081170,2380,2380,2380,2380,0
|
|
20240711,144100,29081170,2380,2380,2380,2380,0
|
|
20240711,144000,29081170,2380,2380,2380,2380,0
|
|
20240711,143900,29081170,2380,2390,2390,2380,1472
|
|
20240711,143800,25575910,2395,2395,2395,2395,0
|
|
20240711,143700,25575910,2395,2395,2395,2395,0
|
|
20240711,143600,25575910,2395,2395,2395,2395,0
|
|
20240711,143500,25575910,2395,2395,2395,2395,200
|
|
20240711,143400,25096910,2395,2395,2395,2395,0
|
|
20240711,143300,25096910,2395,2395,2395,2395,0
|
|
20240711,143200,25096910,2395,2395,2395,2395,0
|
|
20240711,143100,25096910,2395,2395,2395,2395,0
|
|
20240711,143000,25096910,2395,2395,2395,2395,0
|
|
20240711,142900,25096910,2395,2395,2395,2395,0
|
|
20240711,142800,25096910,2395,2395,2395,2395,0
|
|
20240711,142700,25096910,2395,2395,2395,2395,0
|
|
20240711,142600,25096910,2395,2395,2395,2395,0
|
|
20240711,142500,25096910,2395,2395,2395,2395,0
|
|
20240711,142400,25096910,2395,2395,2395,2395,540
|
|
20240711,142300,23803610,2395,2395,2395,2395,0
|
|
20240711,142200,23803610,2395,2395,2395,2395,0
|
|
20240711,142100,23803610,2395,2395,2395,2395,120
|
|
20240711,142000,23516210,2395,2395,2395,2395,0
|
|
20240711,141900,23516210,2395,2395,2395,2395,0
|
|
20240711,141800,23516210,2395,2395,2395,2395,0
|
|
20240711,141700,23516210,2395,2395,2395,2395,0
|
|
20240711,141600,23516210,2395,2395,2395,2395,0
|
|
20240711,141500,23516210,2395,2395,2395,2395,0
|
|
20240711,141400,23516210,2395,2395,2395,2395,0
|
|
20240711,141300,23516210,2395,2395,2395,2395,120
|
|
20240711,141200,23228810,2395,2395,2395,2395,0
|
|
20240711,141100,23228810,2395,2395,2395,2395,0
|
|
20240711,141000,23228810,2395,2395,2395,2395,0
|
|
20240711,140900,23228810,2395,2395,2395,2395,0
|
|
20240711,140800,23228810,2395,2395,2395,2395,0
|
|
20240711,140700,23228810,2395,2395,2395,2395,0
|
|
20240711,140600,23228810,2395,2395,2395,2395,0
|
|
20240711,140500,23228810,2395,2395,2395,2395,0
|
|
20240711,140400,23228810,2395,2395,2395,2395,0
|
|
20240711,140300,23228810,2395,2395,2395,2395,0
|
|
20240711,140200,23228810,2395,2395,2395,2395,60
|
|
20240711,140100,23085110,2395,2395,2395,2395,0
|
|
20240711,140000,23085110,2395,2395,2395,2395,0
|
|
20240711,135900,23085110,2395,2395,2395,2395,0
|
|
20240711,135800,23085110,2395,2395,2395,2395,20
|
|
20240711,135700,23037210,2395,2395,2395,2395,0
|
|
20240711,135600,23037210,2395,2395,2395,2395,0
|
|
20240711,135500,23037210,2395,2395,2395,2395,0
|
|
20240711,135400,23037210,2395,2395,2395,2395,0
|
|
20240711,135300,23037210,2395,2395,2395,2395,0
|
|
20240711,135200,23037210,2395,2395,2395,2395,0
|
|
20240711,135100,23037210,2395,2395,2395,2395,0
|
|
20240711,135000,23037210,2395,2395,2395,2395,0
|
|
20240711,134900,23037210,2395,2395,2395,2395,0
|
|
20240711,134800,23037210,2395,2395,2395,2395,0
|
|
20240711,134700,23037210,2395,2395,2395,2395,0
|
|
20240711,134600,23037210,2395,2395,2395,2395,0
|
|
20240711,134500,23037210,2395,2395,2395,2395,0
|
|
20240711,134400,23037210,2395,2395,2395,2395,0
|
|
20240711,134300,23037210,2395,2395,2395,2395,0
|
|
20240711,134200,23037210,2395,2395,2395,2395,0
|
|
20240711,134100,23037210,2395,2395,2395,2395,0
|
|
20240711,134000,23037210,2395,2395,2395,2395,20
|
|
20240711,133900,22989310,2380,2380,2380,2380,1000
|
|
20240711,133800,20609310,2395,2395,2395,2395,0
|
|
20240711,133700,20609310,2395,2395,2395,2395,0
|
|
20240711,133600,20609310,2395,2395,2395,2395,0
|
|
20240711,133500,20609310,2395,2395,2395,2395,0
|
|
20240711,133400,20609310,2395,2395,2395,2395,0
|
|
20240711,133300,20609310,2395,2395,2395,2395,20
|
|
20240711,133200,20561410,2390,2390,2390,2390,0
|
|
20240711,133100,20561410,2390,2390,2390,2390,0
|
|
20240711,133000,20561410,2390,2390,2390,2390,991
|
|
20240711,132900,18192920,2395,2395,2395,2395,0
|
|
20240711,132800,18192920,2395,2395,2395,2395,0
|
|
20240711,132700,18192920,2395,2395,2395,2395,0
|
|
20240711,132600,18192920,2395,2395,2395,2395,2965
|
|
20240711,132500,11091745,2395,2395,2395,2395,0
|
|
20240711,132400,11091745,2395,2395,2395,2395,35
|
|
20240711,132300,11007920,2390,2390,2390,2390,0
|
|
20240711,132200,11007920,2390,2390,2390,2390,0
|
|
20240711,132100,11007920,2390,2390,2390,2390,0
|
|
20240711,132000,11007920,2390,2390,2390,2390,0
|
|
20240711,131900,11007920,2390,2390,2390,2390,0
|
|
20240711,131800,11007920,2390,2390,2390,2390,0
|
|
20240711,131700,11007920,2390,2390,2390,2390,0
|
|
20240711,131600,11007920,2390,2390,2390,2390,0
|
|
20240711,131500,11007920,2390,2390,2390,2390,0
|
|
20240711,131400,11007920,2390,2390,2390,2390,1009
|
|
20240711,131300,8596410,2390,2390,2390,2390,0
|
|
20240711,131200,8596410,2390,2390,2390,2390,0
|
|
20240711,131100,8596410,2390,2390,2390,2390,0
|
|
20240711,131000,8596410,2390,2390,2390,2390,0
|
|
20240711,130900,8596410,2390,2390,2390,2390,0
|
|
20240711,130800,8596410,2390,2390,2390,2390,0
|
|
20240711,130700,8596410,2390,2390,2390,2390,0
|
|
20240711,130600,8596410,2390,2390,2390,2390,0
|
|
20240711,130500,8596410,2390,2390,2390,2390,0
|
|
20240711,130400,8596410,2390,2390,2390,2390,0
|
|
20240711,130300,8596410,2390,2390,2390,2390,0
|
|
20240711,130200,8596410,2390,2390,2390,2390,0
|
|
20240711,130100,8596410,2390,2390,2390,2390,0
|
|
20240711,130000,8596410,2390,2390,2390,2390,0
|
|
20240711,125900,8596410,2390,2390,2390,2390,0
|
|
20240711,125800,8596410,2390,2390,2390,2390,0
|
|
20240711,125700,8596410,2390,2390,2390,2390,0
|
|
20240711,125600,8596410,2390,2390,2390,2390,0
|
|
20240711,125500,8596410,2390,2390,2390,2390,0
|
|
20240711,125400,8596410,2390,2390,2390,2390,0
|
|
20240711,125300,8596410,2390,2390,2390,2390,0
|
|
20240711,125200,8596410,2390,2390,2390,2390,0
|
|
20240711,125100,8596410,2390,2390,2390,2390,0
|
|
20240711,125000,8596410,2390,2390,2390,2390,0
|
|
20240711,124900,8596410,2390,2390,2390,2390,0
|
|
20240711,124800,8596410,2390,2390,2390,2390,0
|
|
20240711,124700,8596410,2390,2390,2390,2390,0
|
|
20240711,124600,8596410,2390,2390,2390,2390,0
|
|
20240711,124500,8596410,2390,2390,2390,2390,0
|
|
20240711,124400,8596410,2390,2390,2390,2390,0
|
|
20240711,124300,8596410,2390,2390,2390,2390,0
|
|
20240711,124200,8596410,2390,2390,2390,2390,0
|
|
20240711,124100,8596410,2390,2390,2390,2390,1
|
|
20240711,124000,8594020,2375,2375,2375,2375,0
|
|
20240711,123900,8594020,2375,2375,2375,2375,0
|
|
20240711,123800,8594020,2375,2375,2375,2375,0
|
|
20240711,123700,8594020,2375,2375,2375,2375,0
|
|
20240711,123600,8594020,2375,2375,2375,2375,0
|
|
20240711,123500,8594020,2375,2375,2375,2375,0
|
|
20240711,123400,8594020,2375,2375,2375,2375,0
|
|
20240711,123300,8594020,2375,2375,2375,2375,0
|
|
20240711,123200,8594020,2375,2375,2375,2375,0
|
|
20240711,123100,8594020,2375,2375,2375,2375,0
|
|
20240711,123000,8594020,2375,2375,2375,2375,0
|
|
20240711,122900,8594020,2375,2375,2375,2375,0
|
|
20240711,122800,8594020,2375,2375,2375,2375,0
|
|
20240711,122700,8594020,2375,2375,2375,2375,0
|
|
20240711,122600,8594020,2375,2375,2375,2375,0
|
|
20240711,122500,8594020,2375,2375,2375,2375,0
|
|
20240711,122400,8594020,2375,2375,2375,2375,0
|
|
20240711,122300,8594020,2375,2375,2375,2375,0
|
|
20240711,122200,8594020,2375,2375,2375,2375,0
|
|
20240711,122100,8594020,2375,2375,2375,2375,0
|
|
20240711,122000,8594020,2375,2375,2375,2375,0
|
|
20240711,121900,8594020,2375,2375,2375,2375,0
|
|
20240711,121800,8594020,2375,2375,2375,2375,0
|
|
20240711,121700,8594020,2375,2375,2375,2375,0
|
|
20240711,121600,8594020,2375,2375,2375,2375,0
|
|
20240711,121500,8594020,2375,2375,2375,2375,0
|
|
20240711,121400,8594020,2375,2375,2375,2375,0
|
|
20240711,121300,8594020,2375,2375,2375,2375,0
|
|
20240711,121200,8594020,2375,2375,2375,2375,0
|
|
20240711,121100,8594020,2375,2375,2375,2375,500
|
|
20240711,121000,7406520,2375,2375,2375,2375,300
|
|
20240711,120900,6694020,2375,2375,2375,2375,0
|
|
20240711,120800,6694020,2375,2375,2375,2375,0
|
|
20240711,120700,6694020,2375,2375,2375,2375,0
|
|
20240711,120600,6694020,2375,2375,2375,2375,0
|
|
20240711,120500,6694020,2375,2375,2375,2375,0
|
|
20240711,120400,6694020,2375,2375,2375,2375,0
|
|
20240711,120300,6694020,2375,2375,2375,2375,0
|
|
20240711,120200,6694020,2375,2375,2375,2375,0
|
|
20240711,120100,6694020,2375,2375,2375,2375,0
|
|
20240711,120000,6694020,2375,2375,2375,2375,0
|
|
20240711,115900,6694020,2375,2375,2375,2375,0
|
|
20240711,115800,6694020,2375,2375,2375,2375,0
|
|
20240711,115700,6694020,2375,2375,2375,2375,0
|
|
20240711,115600,6694020,2375,2375,2375,2375,0
|
|
20240711,115500,6694020,2375,2375,2375,2375,0
|
|
20240711,115400,6694020,2375,2375,2375,2375,0
|
|
20240711,115300,6694020,2375,2375,2375,2375,0
|
|
20240711,115200,6694020,2375,2375,2375,2375,0
|
|
20240711,115100,6694020,2375,2375,2375,2375,0
|
|
20240711,115000,6694020,2375,2375,2375,2375,0
|
|
20240711,114900,6694020,2375,2375,2375,2375,0
|
|
20240711,114800,6694020,2375,2375,2375,2375,0
|
|
20240711,114700,6694020,2375,2375,2375,2375,0
|
|
20240711,114600,6694020,2375,2375,2375,2375,0
|
|
20240711,114500,6694020,2375,2375,2375,2375,0
|
|
20240711,114400,6694020,2375,2375,2375,2375,0
|
|
20240711,114300,6694020,2375,2375,2375,2375,0
|
|
20240711,114200,6694020,2375,2375,2375,2375,0
|
|
20240711,114100,6694020,2375,2375,2375,2375,618
|
|
20240711,114000,5226270,2390,2390,2390,2390,0
|
|
20240711,113900,5226270,2390,2390,2390,2390,0
|
|
20240711,113800,5226270,2390,2390,2390,2390,0
|
|
20240711,113700,5226270,2390,2390,2390,2390,0
|
|
20240711,113600,5226270,2390,2390,2390,2390,0
|
|
20240711,113500,5226270,2390,2390,2390,2390,0
|
|
20240711,113400,5226270,2390,2390,2390,2390,0
|
|
20240711,113300,5226270,2390,2390,2390,2390,0
|
|
20240711,113200,5226270,2390,2390,2390,2390,0
|
|
20240711,113100,5226270,2390,2390,2390,2390,0
|
|
20240711,113000,5226270,2390,2390,2390,2390,0
|
|
20240711,112900,5226270,2390,2390,2390,2390,0
|
|
20240711,112800,5226270,2390,2390,2390,2390,0
|
|
20240711,112700,5226270,2390,2390,2390,2390,0
|
|
20240711,112600,5226270,2390,2390,2390,2390,0
|
|
20240711,112500,5226270,2390,2390,2390,2390,0
|
|
20240711,112400,5226270,2390,2390,2390,2390,0
|
|
20240711,112300,5226270,2390,2390,2390,2390,227
|
|
20240711,112200,4683740,2390,2390,2390,2390,0
|
|
20240711,112100,4683740,2390,2390,2390,2390,0
|
|
20240711,112000,4683740,2390,2390,2390,2390,0
|
|
20240711,111900,4683740,2390,2390,2390,2390,0
|
|
20240711,111800,4683740,2390,2390,2390,2390,0
|
|
20240711,111700,4683740,2390,2390,2390,2390,0
|
|
20240711,111600,4683740,2390,2390,2390,2390,0
|
|
20240711,111500,4683740,2390,2390,2390,2390,0
|
|
20240711,111400,4683740,2390,2390,2390,2390,0
|
|
20240711,111300,4683740,2390,2390,2390,2390,0
|
|
20240711,111200,4683740,2390,2390,2390,2390,0
|
|
20240711,111100,4683740,2390,2390,2390,2390,0
|
|
20240711,111000,4683740,2390,2390,2390,2390,0
|
|
20240711,110900,4683740,2390,2390,2390,2390,0
|
|
20240711,110800,4683740,2390,2390,2390,2390,0
|
|
20240711,110700,4683740,2390,2390,2390,2390,0
|
|
20240711,110600,4683740,2390,2390,2390,2390,0
|
|
20240711,110500,4683740,2390,2390,2390,2390,0
|
|
20240711,110400,4683740,2390,2390,2390,2390,0
|
|
20240711,110300,4683740,2390,2390,2390,2390,0
|
|
20240711,110200,4683740,2390,2390,2390,2390,0
|
|
20240711,110100,4683740,2390,2390,2390,2390,0
|
|
20240711,110000,4683740,2390,2390,2390,2390,0
|
|
20240711,105900,4683740,2390,2390,2390,2390,0
|
|
20240711,105800,4683740,2390,2390,2390,2390,0
|
|
20240711,105700,4683740,2390,2390,2390,2390,0
|
|
20240711,105600,4683740,2390,2390,2390,2390,0
|
|
20240711,105500,4683740,2390,2390,2390,2390,0
|
|
20240711,105400,4683740,2390,2390,2390,2390,0
|
|
20240711,105300,4683740,2390,2390,2390,2390,0
|
|
20240711,105200,4683740,2390,2390,2390,2390,0
|
|
20240711,105100,4683740,2390,2390,2390,2390,0
|
|
20240711,105000,4683740,2390,2390,2390,2390,0
|
|
20240711,104900,4683740,2390,2390,2390,2390,0
|
|
20240711,104800,4683740,2390,2390,2390,2390,0
|
|
20240711,104700,4683740,2390,2390,2390,2390,0
|
|
20240711,104600,4683740,2390,2390,2390,2390,0
|
|
20240711,104500,4683740,2390,2390,2390,2390,0
|
|
20240711,104400,4683740,2390,2390,2390,2390,0
|
|
20240711,104300,4683740,2390,2390,2390,2390,0
|
|
20240711,104200,4683740,2390,2390,2390,2390,0
|
|
20240711,104100,4683740,2390,2390,2390,2390,0
|
|
20240711,104000,4683740,2390,2390,2390,2390,0
|
|
20240711,103900,4683740,2390,2390,2390,2390,0
|
|
20240711,103800,4683740,2390,2390,2390,2390,5
|
|
20240711,103700,4671790,2390,2390,2390,2390,0
|
|
20240711,103600,4671790,2390,2390,2390,2390,0
|
|
20240711,103500,4671790,2390,2390,2390,2390,18
|
|
20240711,103400,4628770,2390,2390,2390,2390,250
|
|
20240711,103300,4031270,2390,2390,2390,2390,0
|
|
20240711,103200,4031270,2390,2390,2390,2390,150
|
|
20240711,103100,3672770,2390,2390,2390,2390,0
|
|
20240711,103000,3672770,2390,2390,2390,2390,0
|
|
20240711,102900,3672770,2390,2390,2390,2390,0
|
|
20240711,102800,3672770,2390,2390,2390,2390,0
|
|
20240711,102700,3672770,2390,2390,2390,2390,0
|
|
20240711,102600,3672770,2390,2390,2390,2390,0
|
|
20240711,102500,3672770,2390,2390,2390,2390,0
|
|
20240711,102400,3672770,2390,2390,2390,2390,0
|
|
20240711,102300,3672770,2390,2390,2390,2390,0
|
|
20240711,102200,3672770,2390,2390,2390,2390,0
|
|
20240711,102100,3672770,2390,2390,2390,2390,0
|
|
20240711,102000,3672770,2390,2390,2390,2390,0
|
|
20240711,101900,3672770,2390,2390,2390,2390,0
|
|
20240711,101800,3672770,2390,2390,2390,2390,0
|
|
20240711,101700,3672770,2390,2390,2390,2390,1000
|
|
20240711,101600,1282770,2390,2390,2390,2390,0
|
|
20240711,101500,1282770,2390,2390,2390,2390,0
|
|
20240711,101400,1282770,2390,2390,2390,2390,0
|
|
20240711,101300,1282770,2390,2390,2390,2390,0
|
|
20240711,101200,1282770,2390,2400,2400,2390,105
|
|
20240711,101100,1031770,2390,2390,2390,2390,50
|
|
20240711,101000,912270,2400,2400,2400,2400,0
|
|
20240711,100900,912270,2400,2400,2400,2400,0
|
|
20240711,100800,912270,2400,2400,2400,2400,0
|
|
20240711,100700,912270,2400,2400,2400,2400,0
|
|
20240711,100600,912270,2400,2400,2400,2400,0
|
|
20240711,100500,912270,2400,2400,2400,2400,0
|
|
20240711,100400,912270,2400,2400,2400,2400,0
|
|
20240711,100300,912270,2400,2400,2400,2400,0
|
|
20240711,100200,912270,2400,2400,2400,2400,0
|
|
20240711,100100,912270,2400,2400,2400,2400,1
|
|
20240711,100000,909870,2400,2400,2400,2400,0
|
|
20240711,095900,909870,2400,2400,2400,2400,0
|
|
20240711,095800,909870,2400,2400,2400,2400,0
|
|
20240711,095700,909870,2400,2400,2400,2400,0
|
|
20240711,095600,909870,2400,2400,2400,2400,0
|
|
20240711,095500,909870,2400,2400,2400,2400,0
|
|
20240711,095400,909870,2400,2400,2400,2400,0
|
|
20240711,095300,909870,2400,2400,2400,2400,0
|
|
20240711,095200,909870,2400,2400,2400,2400,0
|
|
20240711,095100,909870,2400,2400,2400,2400,0
|
|
20240711,095000,909870,2400,2400,2400,2400,0
|
|
20240711,094900,909870,2400,2380,2400,2380,49
|
|
20240711,094800,793230,2400,2400,2400,2400,0
|
|
20240711,094700,793230,2400,2400,2400,2400,0
|
|
20240711,094600,793230,2400,2400,2400,2400,0
|
|
20240711,094500,793230,2400,2400,2400,2400,0
|
|
20240711,094400,793230,2400,2400,2400,2400,0
|
|
20240711,094300,793230,2400,2400,2400,2400,0
|
|
20240711,094200,793230,2400,2400,2400,2400,0
|
|
20240711,094100,793230,2400,2400,2400,2400,0
|
|
20240711,094000,793230,2400,2400,2400,2400,11
|
|
20240711,093900,766830,2405,2405,2405,2405,0
|
|
20240711,093800,766830,2405,2405,2405,2405,0
|
|
20240711,093700,766830,2405,2405,2405,2405,0
|
|
20240711,093600,766830,2405,2405,2405,2405,0
|
|
20240711,093500,766830,2405,2405,2405,2405,0
|
|
20240711,093400,766830,2405,2405,2405,2405,0
|
|
20240711,093300,766830,2405,2405,2405,2405,0
|
|
20240711,093200,766830,2405,2405,2405,2405,0
|
|
20240711,093100,766830,2405,2405,2405,2405,0
|
|
20240711,093000,766830,2405,2405,2405,2405,0
|
|
20240711,092900,766830,2405,2405,2405,2405,0
|
|
20240711,092800,766830,2405,2405,2405,2405,0
|
|
20240711,092700,766830,2405,2405,2405,2405,0
|
|
20240711,092600,766830,2405,2405,2405,2405,0
|
|
20240711,092500,766830,2405,2405,2405,2405,0
|
|
20240711,092400,766830,2405,2405,2405,2405,0
|
|
20240711,092300,766830,2405,2405,2405,2405,0
|
|
20240711,092200,766830,2405,2380,2405,2380,81
|
|
20240711,092100,573600,2380,2380,2380,2380,0
|
|
20240711,092000,573600,2380,2380,2380,2380,0
|
|
20240711,091900,573600,2380,2380,2380,2380,0
|
|
20240711,091800,573600,2380,2380,2380,2380,0
|
|
20240711,091700,573600,2380,2380,2380,2380,0
|
|
20240711,091600,573600,2380,2380,2380,2380,0
|
|
20240711,091500,573600,2380,2380,2380,2380,0
|
|
20240711,091400,573600,2380,2380,2380,2380,0
|
|
20240711,091300,573600,2380,2380,2380,2380,0
|
|
20240711,091200,573600,2380,2380,2380,2380,0
|
|
20240711,091100,573600,2380,2380,2380,2380,0
|
|
20240711,091000,573600,2380,2380,2380,2380,0
|
|
20240711,090900,573600,2380,2390,2390,2380,241
|
|
20240711,090800,0,2395,2395,2395,2395,0
|
|
20240711,090700,0,2395,2395,2395,2395,0
|
|
20240711,090600,0,2395,2395,2395,2395,0
|
|
20240711,090500,0,2395,2395,2395,2395,0
|
|
20240711,090400,0,2395,2395,2395,2395,0
|
|
20240711,090300,0,2395,2395,2395,2395,0
|
|
20240711,090200,0,2395,2395,2395,2395,0
|
|
20240711,090100,0,2395,2395,2395,2395,0
|
|
20240711,090000,0,2395,2395,2395,2395,0
|