768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,214500,56299530,2385,2385,2385,2385,12
|
|
20240712,214400,56299530,2385,2385,2385,2385,0
|
|
20240712,214300,56299530,2385,2385,2385,2385,0
|
|
20240712,214200,56299530,2385,2385,2385,2385,0
|
|
20240712,214100,56299530,2385,2385,2385,2385,0
|
|
20240712,214000,56299530,2385,2385,2385,2385,0
|
|
20240712,213900,56299530,2385,2385,2385,2385,0
|
|
20240712,213800,56299530,2385,2385,2385,2385,0
|
|
20240712,213700,56299530,2385,2385,2385,2385,0
|
|
20240712,213600,56299530,2385,2385,2385,2385,0
|
|
20240712,213500,56299530,2385,2385,2385,2385,0
|
|
20240712,213400,56299530,2385,2385,2385,2385,0
|
|
20240712,213300,56299530,2385,2385,2385,2385,0
|
|
20240712,213200,56299530,2385,2385,2385,2385,0
|
|
20240712,213100,56299530,2385,2385,2385,2385,0
|
|
20240712,213000,56299530,2385,2385,2385,2385,0
|
|
20240712,212900,56299530,2385,2385,2385,2385,0
|
|
20240712,212800,56299530,2385,2385,2385,2385,0
|
|
20240712,212700,56299530,2385,2385,2385,2385,0
|
|
20240712,212600,56299530,2385,2385,2385,2385,0
|
|
20240712,212500,56299530,2385,2385,2385,2385,0
|
|
20240712,212400,56299530,2385,2385,2385,2385,0
|
|
20240712,212300,56299530,2385,2385,2385,2385,0
|
|
20240712,212200,56299530,2385,2385,2385,2385,0
|
|
20240712,212100,56299530,2385,2385,2385,2385,0
|
|
20240712,212000,56299530,2385,2385,2385,2385,0
|
|
20240712,211900,56299530,2385,2385,2385,2385,0
|
|
20240712,211800,56299530,2385,2385,2385,2385,0
|
|
20240712,211700,56299530,2385,2385,2385,2385,0
|
|
20240712,211600,56299530,2385,2385,2385,2385,0
|
|
20240712,211500,56299530,2385,2385,2385,2385,12
|
|
20240712,211400,56299530,2385,2385,2385,2385,0
|
|
20240712,211300,56299530,2385,2385,2385,2385,0
|
|
20240712,211200,56299530,2385,2385,2385,2385,0
|
|
20240712,211100,56299530,2385,2385,2385,2385,0
|
|
20240712,211000,56299530,2385,2385,2385,2385,0
|
|
20240712,210900,56299530,2385,2385,2385,2385,0
|
|
20240712,210800,56299530,2385,2385,2385,2385,0
|
|
20240712,210700,56299530,2385,2385,2385,2385,0
|
|
20240712,210600,56299530,2385,2385,2385,2385,0
|
|
20240712,210500,56299530,2385,2385,2385,2385,0
|
|
20240712,210400,56299530,2385,2385,2385,2385,0
|
|
20240712,210300,56299530,2385,2385,2385,2385,0
|
|
20240712,210200,56299530,2385,2385,2385,2385,0
|
|
20240712,210100,56299530,2385,2385,2385,2385,0
|
|
20240712,210000,56299530,2385,2385,2385,2385,0
|
|
20240712,205900,56299530,2385,2385,2385,2385,0
|
|
20240712,205800,56299530,2385,2385,2385,2385,0
|
|
20240712,205700,56299530,2385,2385,2385,2385,0
|
|
20240712,205600,56299530,2385,2385,2385,2385,0
|
|
20240712,205500,56299530,2385,2385,2385,2385,0
|
|
20240712,205400,56299530,2385,2385,2385,2385,0
|
|
20240712,205300,56299530,2385,2385,2385,2385,0
|
|
20240712,205200,56299530,2385,2385,2385,2385,0
|
|
20240712,205100,56299530,2385,2385,2385,2385,0
|
|
20240712,205000,56299530,2385,2385,2385,2385,0
|
|
20240712,204900,56299530,2385,2385,2385,2385,0
|
|
20240712,204800,56299530,2385,2385,2385,2385,0
|
|
20240712,204700,56299530,2385,2385,2385,2385,0
|
|
20240712,204600,56299530,2385,2385,2385,2385,0
|
|
20240712,204500,56299530,2385,2385,2385,2385,12
|
|
20240712,204400,56299530,2385,2385,2385,2385,0
|
|
20240712,204300,56299530,2385,2385,2385,2385,0
|
|
20240712,204200,56299530,2385,2385,2385,2385,0
|
|
20240712,204100,56299530,2385,2385,2385,2385,0
|
|
20240712,204000,56299530,2385,2385,2385,2385,0
|
|
20240712,203900,56299530,2385,2385,2385,2385,0
|
|
20240712,203800,56299530,2385,2385,2385,2385,0
|
|
20240712,203700,56299530,2385,2385,2385,2385,0
|
|
20240712,203600,56299530,2385,2385,2385,2385,0
|
|
20240712,203500,56299530,2385,2385,2385,2385,0
|
|
20240712,203400,56299530,2385,2385,2385,2385,0
|
|
20240712,203300,56299530,2385,2385,2385,2385,0
|
|
20240712,203200,56299530,2385,2385,2385,2385,0
|
|
20240712,203100,56299530,2385,2385,2385,2385,0
|
|
20240712,203000,56299530,2385,2385,2385,2385,0
|
|
20240712,202900,56299530,2385,2385,2385,2385,0
|
|
20240712,202800,56299530,2385,2385,2385,2385,0
|
|
20240712,202700,56299530,2385,2385,2385,2385,0
|
|
20240712,202600,56299530,2385,2385,2385,2385,0
|
|
20240712,202500,56299530,2385,2385,2385,2385,0
|
|
20240712,202400,56299530,2385,2385,2385,2385,0
|
|
20240712,202300,56299530,2385,2385,2385,2385,0
|
|
20240712,202200,56299530,2385,2385,2385,2385,0
|
|
20240712,202100,56299530,2385,2385,2385,2385,0
|
|
20240712,202000,56299530,2385,2385,2385,2385,0
|
|
20240712,201900,56299530,2385,2385,2385,2385,0
|
|
20240712,201800,56299530,2385,2385,2385,2385,0
|
|
20240712,201700,56299530,2385,2385,2385,2385,0
|
|
20240712,201600,56299530,2385,2385,2385,2385,0
|
|
20240712,201500,56299530,2385,2385,2385,2385,12
|
|
20240712,201400,56299530,2385,2385,2385,2385,0
|
|
20240712,201300,56299530,2385,2385,2385,2385,0
|
|
20240712,201200,56299530,2385,2385,2385,2385,0
|
|
20240712,201100,56299530,2385,2385,2385,2385,0
|
|
20240712,201000,56299530,2385,2385,2385,2385,0
|
|
20240712,200900,56299530,2385,2385,2385,2385,0
|
|
20240712,200800,56299530,2385,2385,2385,2385,0
|
|
20240712,200700,56299530,2385,2385,2385,2385,0
|
|
20240712,200600,56299530,2385,2385,2385,2385,0
|
|
20240712,200500,56299530,2385,2385,2385,2385,0
|
|
20240712,200400,56299530,2385,2385,2385,2385,0
|
|
20240712,200300,56299530,2385,2385,2385,2385,0
|
|
20240712,200200,56299530,2385,2385,2385,2385,0
|
|
20240712,200100,56299530,2385,2385,2385,2385,0
|
|
20240712,200000,56299530,2385,2385,2385,2385,0
|
|
20240712,195900,56299530,2385,2385,2385,2385,0
|
|
20240712,195800,56299530,2385,2385,2385,2385,0
|
|
20240712,195700,56299530,2385,2385,2385,2385,0
|
|
20240712,195600,56299530,2385,2385,2385,2385,0
|
|
20240712,195500,56299530,2385,2385,2385,2385,0
|
|
20240712,195400,56299530,2385,2385,2385,2385,0
|
|
20240712,195300,56299530,2385,2385,2385,2385,0
|
|
20240712,195200,56299530,2385,2385,2385,2385,0
|
|
20240712,195100,56299530,2385,2385,2385,2385,0
|
|
20240712,195000,56299530,2385,2385,2385,2385,0
|
|
20240712,194900,56299530,2385,2385,2385,2385,0
|
|
20240712,194800,56299530,2385,2385,2385,2385,0
|
|
20240712,194700,56299530,2385,2385,2385,2385,0
|
|
20240712,194600,56299530,2385,2385,2385,2385,0
|
|
20240712,194500,56299530,2385,2385,2385,2385,12
|
|
20240712,194400,56299530,2385,2385,2385,2385,0
|
|
20240712,194300,56299530,2385,2385,2385,2385,0
|
|
20240712,194200,56299530,2385,2385,2385,2385,0
|
|
20240712,194100,56299530,2385,2385,2385,2385,0
|
|
20240712,194000,56299530,2385,2385,2385,2385,0
|
|
20240712,193900,56299530,2385,2385,2385,2385,0
|
|
20240712,193800,56299530,2385,2385,2385,2385,0
|
|
20240712,193700,56299530,2385,2385,2385,2385,0
|
|
20240712,193600,56299530,2385,2385,2385,2385,0
|
|
20240712,193500,56299530,2385,2385,2385,2385,0
|
|
20240712,193400,56299530,2385,2385,2385,2385,0
|
|
20240712,193300,56299530,2385,2385,2385,2385,0
|
|
20240712,193200,56299530,2385,2385,2385,2385,0
|
|
20240712,193100,56299530,2385,2385,2385,2385,0
|
|
20240712,193000,56299530,2385,2385,2385,2385,0
|
|
20240712,192900,56299530,2385,2385,2385,2385,0
|
|
20240712,192800,56299530,2385,2385,2385,2385,0
|
|
20240712,192700,56299530,2385,2385,2385,2385,0
|
|
20240712,192600,56299530,2385,2385,2385,2385,0
|
|
20240712,192500,56299530,2385,2385,2385,2385,0
|
|
20240712,192400,56299530,2385,2385,2385,2385,0
|
|
20240712,192300,56299530,2385,2385,2385,2385,0
|
|
20240712,192200,56299530,2385,2385,2385,2385,0
|
|
20240712,192100,56299530,2385,2385,2385,2385,0
|
|
20240712,192000,56299530,2385,2385,2385,2385,0
|
|
20240712,191900,56299530,2385,2385,2385,2385,0
|
|
20240712,191800,56299530,2385,2385,2385,2385,0
|
|
20240712,191700,56299530,2385,2385,2385,2385,0
|
|
20240712,191600,56299530,2385,2385,2385,2385,0
|
|
20240712,191500,56299530,2385,2385,2385,2385,12
|
|
20240712,191400,56299530,2385,2385,2385,2385,0
|
|
20240712,191300,56299530,2385,2385,2385,2385,0
|
|
20240712,191200,56299530,2385,2385,2385,2385,0
|
|
20240712,191100,56299530,2385,2385,2385,2385,0
|
|
20240712,191000,56299530,2385,2385,2385,2385,0
|
|
20240712,190900,56299530,2385,2385,2385,2385,0
|
|
20240712,190800,56299530,2385,2385,2385,2385,0
|
|
20240712,190700,56299530,2385,2385,2385,2385,0
|
|
20240712,190600,56299530,2385,2385,2385,2385,0
|
|
20240712,190500,56299530,2385,2385,2385,2385,0
|
|
20240712,190400,56299530,2385,2385,2385,2385,0
|
|
20240712,190300,56299530,2385,2385,2385,2385,0
|
|
20240712,190200,56299530,2385,2385,2385,2385,0
|
|
20240712,190100,56299530,2385,2385,2385,2385,0
|
|
20240712,190000,56299530,2385,2385,2385,2385,0
|
|
20240712,185900,56299530,2385,2385,2385,2385,0
|
|
20240712,185800,56299530,2385,2385,2385,2385,0
|
|
20240712,185700,56299530,2385,2385,2385,2385,0
|
|
20240712,185600,56299530,2385,2385,2385,2385,0
|
|
20240712,185500,56299530,2385,2385,2385,2385,0
|
|
20240712,185400,56299530,2385,2385,2385,2385,0
|
|
20240712,185300,56299530,2385,2385,2385,2385,0
|
|
20240712,185200,56299530,2385,2385,2385,2385,0
|
|
20240712,185100,56299530,2385,2385,2385,2385,0
|
|
20240712,185000,56299530,2385,2385,2385,2385,0
|
|
20240712,184900,56299530,2385,2385,2385,2385,0
|
|
20240712,184800,56299530,2385,2385,2385,2385,0
|
|
20240712,184700,56299530,2385,2385,2385,2385,0
|
|
20240712,184600,56299530,2385,2385,2385,2385,0
|
|
20240712,184500,56299530,2385,2385,2385,2385,12
|
|
20240712,184400,56299530,2385,2385,2385,2385,0
|
|
20240712,184300,56299530,2385,2385,2385,2385,0
|
|
20240712,184200,56299530,2385,2385,2385,2385,0
|
|
20240712,184100,56299530,2385,2385,2385,2385,0
|
|
20240712,184000,56299530,2385,2385,2385,2385,0
|
|
20240712,183900,56299530,2385,2385,2385,2385,0
|
|
20240712,183800,56299530,2385,2385,2385,2385,0
|
|
20240712,183700,56299530,2385,2385,2385,2385,0
|
|
20240712,183600,56299530,2385,2385,2385,2385,0
|
|
20240712,183500,56299530,2385,2385,2385,2385,0
|
|
20240712,183400,56299530,2385,2385,2385,2385,0
|
|
20240712,183300,56299530,2385,2385,2385,2385,0
|
|
20240712,183200,56299530,2385,2385,2385,2385,0
|
|
20240712,183100,56299530,2385,2385,2385,2385,0
|
|
20240712,183000,56299530,2385,2385,2385,2385,0
|
|
20240712,182900,56299530,2385,2385,2385,2385,0
|
|
20240712,182800,56299530,2385,2385,2385,2385,0
|
|
20240712,182700,56299530,2385,2385,2385,2385,0
|
|
20240712,182600,56299530,2385,2385,2385,2385,0
|
|
20240712,182500,56299530,2385,2385,2385,2385,0
|
|
20240712,182400,56299530,2385,2385,2385,2385,0
|
|
20240712,182300,56299530,2385,2385,2385,2385,0
|
|
20240712,182200,56299530,2385,2385,2385,2385,0
|
|
20240712,182100,56299530,2385,2385,2385,2385,0
|
|
20240712,182000,56299530,2385,2385,2385,2385,0
|
|
20240712,181900,56299530,2385,2385,2385,2385,0
|
|
20240712,181800,56299530,2385,2385,2385,2385,0
|
|
20240712,181700,56299530,2385,2385,2385,2385,0
|
|
20240712,181600,56299530,2385,2385,2385,2385,0
|
|
20240712,181500,56299530,2385,2385,2385,2385,12
|
|
20240712,181400,56299530,2385,2385,2385,2385,0
|
|
20240712,181300,56299530,2385,2385,2385,2385,0
|
|
20240712,181200,56299530,2385,2385,2385,2385,0
|
|
20240712,181100,56299530,2385,2385,2385,2385,0
|
|
20240712,181000,56299530,2385,2385,2385,2385,0
|
|
20240712,180900,56299530,2385,2385,2385,2385,0
|
|
20240712,180800,56299530,2385,2385,2385,2385,0
|
|
20240712,180700,56299530,2385,2385,2385,2385,0
|
|
20240712,180600,56299530,2385,2385,2385,2385,0
|
|
20240712,180500,56299530,2385,2385,2385,2385,0
|
|
20240712,180400,56299530,2385,2385,2385,2385,0
|
|
20240712,180300,56299530,2385,2385,2385,2385,0
|
|
20240712,180200,56299530,2385,2385,2385,2385,0
|
|
20240712,180100,56299530,2385,2385,2385,2385,0
|
|
20240712,180000,56299530,2385,2385,2385,2385,0
|
|
20240712,175900,56299530,2385,2385,2385,2385,0
|
|
20240712,175800,56299530,2385,2385,2385,2385,0
|
|
20240712,175700,56299530,2385,2385,2385,2385,0
|
|
20240712,175600,56299530,2385,2385,2385,2385,0
|
|
20240712,175500,56299530,2385,2385,2385,2385,0
|
|
20240712,175400,56299530,2385,2385,2385,2385,0
|
|
20240712,175300,56299530,2385,2385,2385,2385,0
|
|
20240712,175200,56299530,2385,2385,2385,2385,0
|
|
20240712,175100,56299530,2385,2385,2385,2385,0
|
|
20240712,175000,56299530,2385,2385,2385,2385,0
|
|
20240712,174900,56299530,2385,2385,2385,2385,0
|
|
20240712,174800,56299530,2385,2385,2385,2385,0
|
|
20240712,174700,56299530,2385,2385,2385,2385,0
|
|
20240712,174600,56299530,2385,2385,2385,2385,0
|
|
20240712,174500,56299530,2385,2385,2385,2385,12
|
|
20240712,174400,56299530,2385,2385,2385,2385,0
|
|
20240712,174300,56299530,2385,2385,2385,2385,0
|
|
20240712,174200,56299530,2385,2385,2385,2385,0
|
|
20240712,174100,56299530,2385,2385,2385,2385,0
|
|
20240712,174000,56299530,2385,2385,2385,2385,0
|
|
20240712,173900,56299530,2385,2385,2385,2385,0
|
|
20240712,173800,56299530,2385,2385,2385,2385,0
|
|
20240712,173700,56299530,2385,2385,2385,2385,0
|
|
20240712,173600,56299530,2385,2385,2385,2385,0
|
|
20240712,173500,56299530,2385,2385,2385,2385,0
|
|
20240712,173400,56299530,2385,2385,2385,2385,0
|
|
20240712,173300,56299530,2385,2385,2385,2385,0
|
|
20240712,173200,56299530,2385,2385,2385,2385,0
|
|
20240712,173100,56299530,2385,2385,2385,2385,0
|
|
20240712,173000,56299530,2385,2385,2385,2385,0
|
|
20240712,172900,56299530,2385,2385,2385,2385,0
|
|
20240712,172800,56299530,2385,2385,2385,2385,0
|
|
20240712,172700,56299530,2385,2385,2385,2385,0
|
|
20240712,172600,56299530,2385,2385,2385,2385,0
|
|
20240712,172500,56299530,2385,2385,2385,2385,0
|
|
20240712,172400,56299530,2385,2385,2385,2385,0
|
|
20240712,172300,56299530,2385,2385,2385,2385,0
|
|
20240712,172200,56299530,2385,2385,2385,2385,0
|
|
20240712,172100,56299530,2385,2385,2385,2385,0
|
|
20240712,172000,56299530,2385,2385,2385,2385,0
|
|
20240712,171900,56299530,2385,2385,2385,2385,0
|
|
20240712,171800,56299530,2385,2385,2385,2385,0
|
|
20240712,171700,56299530,2385,2385,2385,2385,0
|
|
20240712,171600,56299530,2385,2385,2385,2385,0
|
|
20240712,171500,56299530,2385,2385,2385,2385,12
|
|
20240712,171400,56299530,2385,2385,2385,2385,0
|
|
20240712,171300,56299530,2385,2385,2385,2385,0
|
|
20240712,171200,56299530,2385,2385,2385,2385,0
|
|
20240712,171100,56299530,2385,2385,2385,2385,0
|
|
20240712,171000,56299530,2385,2385,2385,2385,0
|
|
20240712,170900,56299530,2385,2385,2385,2385,0
|
|
20240712,170800,56299530,2385,2385,2385,2385,0
|
|
20240712,170700,56299530,2385,2385,2385,2385,0
|
|
20240712,170600,56299530,2385,2385,2385,2385,0
|
|
20240712,170500,56299530,2385,2385,2385,2385,0
|
|
20240712,170400,56299530,2385,2385,2385,2385,0
|
|
20240712,170300,56299530,2385,2385,2385,2385,0
|
|
20240712,170200,56299530,2385,2385,2385,2385,0
|
|
20240712,170100,56299530,2385,2385,2385,2385,0
|
|
20240712,170000,56299530,2385,2385,2385,2385,0
|
|
20240712,165900,56299530,2385,2385,2385,2385,0
|
|
20240712,165800,56299530,2385,2385,2385,2385,0
|
|
20240712,165700,56299530,2385,2385,2385,2385,0
|
|
20240712,165600,56299530,2385,2385,2385,2385,0
|
|
20240712,165500,56299530,2385,2385,2385,2385,0
|
|
20240712,165400,56299530,2385,2385,2385,2385,0
|
|
20240712,165300,56299530,2385,2385,2385,2385,0
|
|
20240712,165200,56299530,2385,2385,2385,2385,0
|
|
20240712,165100,56299530,2385,2385,2385,2385,0
|
|
20240712,165000,56299530,2385,2385,2385,2385,0
|
|
20240712,164900,56299530,2385,2385,2385,2385,0
|
|
20240712,164800,56299530,2385,2385,2385,2385,0
|
|
20240712,164700,56299530,2385,2385,2385,2385,0
|
|
20240712,164600,56299530,2385,2385,2385,2385,0
|
|
20240712,164500,56299530,2385,2385,2385,2385,12
|
|
20240712,164400,56299530,2385,2385,2385,2385,0
|
|
20240712,164300,56299530,2385,2385,2385,2385,0
|
|
20240712,164200,56299530,2385,2385,2385,2385,0
|
|
20240712,164100,56299530,2385,2385,2385,2385,0
|
|
20240712,164000,56299530,2385,2385,2385,2385,0
|
|
20240712,163900,56299530,2385,2385,2385,2385,0
|
|
20240712,163800,56299530,2385,2385,2385,2385,0
|
|
20240712,163700,56299530,2385,2385,2385,2385,0
|
|
20240712,163600,56299530,2385,2385,2385,2385,0
|
|
20240712,163500,56299530,2385,2385,2385,2385,0
|
|
20240712,163400,56299530,2385,2385,2385,2385,0
|
|
20240712,163300,56299530,2385,2385,2385,2385,0
|
|
20240712,163200,56299530,2385,2385,2385,2385,0
|
|
20240712,163100,56299530,2385,2385,2385,2385,0
|
|
20240712,163000,56299530,2385,2385,2385,2385,0
|
|
20240712,162900,56299530,2385,2385,2385,2385,0
|
|
20240712,162800,56299530,2385,2385,2385,2385,0
|
|
20240712,162700,56299530,2385,2385,2385,2385,0
|
|
20240712,162600,56299530,2385,2385,2385,2385,0
|
|
20240712,162500,56299530,2385,2385,2385,2385,0
|
|
20240712,162400,56299530,2385,2385,2385,2385,0
|
|
20240712,162300,56299530,2385,2385,2385,2385,0
|
|
20240712,162200,56299530,2385,2385,2385,2385,0
|
|
20240712,162100,56299530,2385,2385,2385,2385,0
|
|
20240712,162000,56299530,2385,2385,2385,2385,0
|
|
20240712,161900,56299530,2385,2385,2385,2385,0
|
|
20240712,161800,56299530,2385,2385,2385,2385,0
|
|
20240712,161700,56299530,2385,2385,2385,2385,0
|
|
20240712,161600,56299530,2385,2385,2385,2385,0
|
|
20240712,161500,56299530,2385,2385,2385,2385,12
|
|
20240712,161400,56299530,2385,2385,2385,2385,0
|
|
20240712,161300,56299530,2385,2385,2385,2385,0
|
|
20240712,161200,56299530,2385,2385,2385,2385,0
|
|
20240712,161100,56299530,2385,2385,2385,2385,0
|
|
20240712,161000,56299530,2385,2385,2385,2385,0
|
|
20240712,160900,56299530,2385,2385,2385,2385,0
|
|
20240712,160800,56299530,2385,2385,2385,2385,0
|
|
20240712,160700,56299530,2385,2385,2385,2385,0
|
|
20240712,160600,56299530,2385,2385,2385,2385,0
|
|
20240712,160500,56299530,2385,2385,2385,2385,0
|
|
20240712,160400,56299530,2385,2385,2385,2385,0
|
|
20240712,160300,56299530,2385,2385,2385,2385,0
|
|
20240712,160200,56299530,2385,2385,2385,2385,0
|
|
20240712,160100,56299530,2385,2385,2385,2385,0
|
|
20240712,160000,56299530,2385,2385,2385,2385,0
|
|
20240712,155900,56299530,2385,2385,2385,2385,0
|
|
20240712,155800,56299530,2385,2385,2385,2385,0
|
|
20240712,155700,56299530,2385,2385,2385,2385,0
|
|
20240712,155600,56299530,2385,2385,2385,2385,0
|
|
20240712,155500,56299530,2385,2385,2385,2385,0
|
|
20240712,155400,56299530,2385,2385,2385,2385,0
|
|
20240712,155300,56299530,2385,2385,2385,2385,0
|
|
20240712,155200,56299530,2385,2385,2385,2385,0
|
|
20240712,155100,56299530,2385,2385,2385,2385,0
|
|
20240712,155000,56299530,2385,2385,2385,2385,0
|
|
20240712,154900,56299530,2385,2385,2385,2385,0
|
|
20240712,154800,56299530,2385,2385,2385,2385,0
|
|
20240712,154700,56299530,2385,2385,2385,2385,0
|
|
20240712,154600,56299530,2385,2385,2385,2385,0
|
|
20240712,154500,56299530,2385,2385,2385,2385,12
|
|
20240712,154400,56299530,2385,2385,2385,2385,0
|
|
20240712,154300,56299530,2385,2385,2385,2385,0
|
|
20240712,154200,56299530,2385,2385,2385,2385,0
|
|
20240712,154100,56299530,2385,2385,2385,2385,0
|
|
20240712,154000,56299530,2385,2385,2385,2385,0
|
|
20240712,153900,56299530,2385,2385,2385,2385,0
|
|
20240712,153800,56299530,2385,2385,2385,2385,0
|
|
20240712,153700,56299530,2385,2385,2385,2385,0
|
|
20240712,153600,56299530,2385,2385,2385,2385,0
|
|
20240712,153500,56299530,2385,2385,2385,2385,0
|
|
20240712,153400,56299530,2385,2385,2385,2385,0
|
|
20240712,153300,56299530,2385,2385,2385,2385,0
|
|
20240712,153200,56299530,2385,2385,2385,2385,0
|
|
20240712,153100,56299530,2385,2385,2385,2385,0
|
|
20240712,153000,56299530,2385,2385,2385,2385,12
|
|
20240712,152900,56270910,2385,2385,2385,2385,0
|
|
20240712,152800,56270910,2385,2385,2385,2385,0
|
|
20240712,152700,56270910,2385,2385,2385,2385,0
|
|
20240712,152600,56270910,2385,2385,2385,2385,0
|
|
20240712,152500,56270910,2385,2385,2385,2385,0
|
|
20240712,152400,56270910,2385,2385,2385,2385,0
|
|
20240712,152300,56270910,2385,2385,2385,2385,0
|
|
20240712,152200,56270910,2385,2385,2385,2385,0
|
|
20240712,152100,56270910,2385,2385,2385,2385,0
|
|
20240712,152000,56270910,2385,2385,2385,2385,0
|
|
20240712,151900,56270910,2385,2385,2385,2385,0
|
|
20240712,151800,56270910,2385,2385,2385,2385,0
|
|
20240712,151700,56270910,2385,2385,2385,2385,0
|
|
20240712,151600,56270910,2385,2385,2385,2385,0
|
|
20240712,151500,56270910,2385,2385,2385,2385,0
|
|
20240712,151400,56270910,2385,2385,2385,2385,0
|
|
20240712,151300,56270910,2385,2385,2385,2385,0
|
|
20240712,151200,56270910,2385,2385,2385,2385,0
|
|
20240712,151100,56270910,2385,2385,2385,2385,0
|
|
20240712,151000,56270910,2385,2385,2385,2385,0
|
|
20240712,150900,56270910,2385,2385,2385,2385,0
|
|
20240712,150800,56270910,2385,2380,2385,2375,1481
|
|
20240712,150700,52743235,2375,2375,2375,2375,2
|
|
20240712,150600,52738485,2370,2370,2370,2370,0
|
|
20240712,150500,52738485,2370,2370,2370,2370,0
|
|
20240712,150400,52738485,2370,2370,2370,2370,0
|
|
20240712,150300,52738485,2370,2370,2370,2370,0
|
|
20240712,150200,52738485,2370,2370,2370,2370,18514
|
|
20240712,150100,8860305,2370,2370,2370,2370,0
|
|
20240712,150000,8860305,2370,2370,2370,2370,0
|
|
20240712,145900,8860305,2370,2370,2370,2370,0
|
|
20240712,145800,8860305,2370,2365,2370,2365,2
|
|
20240712,145700,8855570,2370,2370,2370,2370,0
|
|
20240712,145600,8855570,2370,2370,2370,2370,0
|
|
20240712,145500,8855570,2370,2370,2370,2370,0
|
|
20240712,145400,8855570,2370,2370,2370,2370,0
|
|
20240712,145300,8855570,2370,2370,2370,2370,0
|
|
20240712,145200,8855570,2370,2370,2370,2370,0
|
|
20240712,145100,8855570,2370,2370,2370,2370,0
|
|
20240712,145000,8855570,2370,2370,2370,2370,0
|
|
20240712,144900,8855570,2370,2370,2370,2370,0
|
|
20240712,144800,8855570,2370,2370,2370,2370,0
|
|
20240712,144700,8855570,2370,2370,2370,2370,0
|
|
20240712,144600,8855570,2370,2370,2370,2370,0
|
|
20240712,144500,8855570,2370,2370,2370,2370,0
|
|
20240712,144400,8855570,2370,2370,2370,2370,0
|
|
20240712,144300,8855570,2370,2370,2370,2370,0
|
|
20240712,144200,8855570,2370,2370,2370,2370,0
|
|
20240712,144100,8855570,2370,2370,2370,2370,0
|
|
20240712,144000,8855570,2370,2370,2370,2370,0
|
|
20240712,143900,8855570,2370,2370,2370,2370,0
|
|
20240712,143800,8855570,2370,2370,2370,2370,0
|
|
20240712,143700,8855570,2370,2370,2370,2370,0
|
|
20240712,143600,8855570,2370,2370,2370,2370,0
|
|
20240712,143500,8855570,2370,2370,2370,2370,0
|
|
20240712,143400,8855570,2370,2370,2370,2370,0
|
|
20240712,143300,8855570,2370,2370,2370,2370,0
|
|
20240712,143200,8855570,2370,2370,2370,2370,0
|
|
20240712,143100,8855570,2370,2370,2370,2370,0
|
|
20240712,143000,8855570,2370,2370,2370,2370,0
|
|
20240712,142900,8855570,2370,2370,2370,2370,0
|
|
20240712,142800,8855570,2370,2370,2370,2370,0
|
|
20240712,142700,8855570,2370,2370,2370,2370,0
|
|
20240712,142600,8855570,2370,2370,2370,2370,0
|
|
20240712,142500,8855570,2370,2370,2370,2370,0
|
|
20240712,142400,8855570,2370,2370,2370,2370,0
|
|
20240712,142300,8855570,2370,2370,2370,2370,0
|
|
20240712,142200,8855570,2370,2370,2370,2370,0
|
|
20240712,142100,8855570,2370,2370,2370,2370,0
|
|
20240712,142000,8855570,2370,2370,2370,2370,0
|
|
20240712,141900,8855570,2370,2370,2370,2370,0
|
|
20240712,141800,8855570,2370,2370,2370,2370,0
|
|
20240712,141700,8855570,2370,2370,2370,2370,0
|
|
20240712,141600,8855570,2370,2370,2370,2370,0
|
|
20240712,141500,8855570,2370,2370,2370,2370,0
|
|
20240712,141400,8855570,2370,2370,2370,2370,0
|
|
20240712,141300,8855570,2370,2370,2370,2370,0
|
|
20240712,141200,8855570,2370,2370,2370,2370,0
|
|
20240712,141100,8855570,2370,2370,2370,2370,0
|
|
20240712,141000,8855570,2370,2370,2370,2370,0
|
|
20240712,140900,8855570,2370,2370,2370,2370,0
|
|
20240712,140800,8855570,2370,2370,2370,2370,0
|
|
20240712,140700,8855570,2370,2370,2370,2370,0
|
|
20240712,140600,8855570,2370,2370,2370,2370,0
|
|
20240712,140500,8855570,2370,2370,2370,2370,0
|
|
20240712,140400,8855570,2370,2370,2370,2370,0
|
|
20240712,140300,8855570,2370,2365,2370,2365,50
|
|
20240712,140200,8737310,2360,2360,2360,2360,0
|
|
20240712,140100,8737310,2360,2360,2360,2360,0
|
|
20240712,140000,8737310,2360,2360,2360,2360,0
|
|
20240712,135900,8737310,2360,2360,2360,2360,0
|
|
20240712,135800,8737310,2360,2360,2360,2360,0
|
|
20240712,135700,8737310,2360,2360,2360,2360,0
|
|
20240712,135600,8737310,2360,2360,2360,2360,0
|
|
20240712,135500,8737310,2360,2360,2360,2360,0
|
|
20240712,135400,8737310,2360,2360,2360,2360,0
|
|
20240712,135300,8737310,2360,2360,2360,2360,0
|
|
20240712,135200,8737310,2360,2360,2360,2360,0
|
|
20240712,135100,8737310,2360,2360,2360,2360,0
|
|
20240712,135000,8737310,2360,2360,2360,2360,0
|
|
20240712,134900,8737310,2360,2360,2360,2360,0
|
|
20240712,134800,8737310,2360,2360,2360,2360,0
|
|
20240712,134700,8737310,2360,2360,2360,2360,0
|
|
20240712,134600,8737310,2360,2360,2360,2360,0
|
|
20240712,134500,8737310,2360,2360,2360,2360,0
|
|
20240712,134400,8737310,2360,2360,2360,2360,0
|
|
20240712,134300,8737310,2360,2360,2360,2360,0
|
|
20240712,134200,8737310,2360,2360,2360,2360,0
|
|
20240712,134100,8737310,2360,2360,2360,2360,0
|
|
20240712,134000,8737310,2360,2360,2360,2360,0
|
|
20240712,133900,8737310,2360,2360,2360,2360,0
|
|
20240712,133800,8737310,2360,2360,2360,2360,0
|
|
20240712,133700,8737310,2360,2360,2360,2360,0
|
|
20240712,133600,8737310,2360,2360,2360,2360,0
|
|
20240712,133500,8737310,2360,2360,2360,2360,0
|
|
20240712,133400,8737310,2360,2360,2360,2360,0
|
|
20240712,133300,8737310,2360,2360,2360,2360,0
|
|
20240712,133200,8737310,2360,2360,2360,2360,0
|
|
20240712,133100,8737310,2360,2360,2360,2360,0
|
|
20240712,133000,8737310,2360,2360,2360,2360,0
|
|
20240712,132900,8737310,2360,2360,2360,2360,0
|
|
20240712,132800,8737310,2360,2360,2360,2360,0
|
|
20240712,132700,8737310,2360,2360,2360,2360,0
|
|
20240712,132600,8737310,2360,2360,2360,2360,0
|
|
20240712,132500,8737310,2360,2360,2360,2360,0
|
|
20240712,132400,8737310,2360,2360,2360,2360,0
|
|
20240712,132300,8737310,2360,2360,2360,2360,0
|
|
20240712,132200,8737310,2360,2360,2360,2360,0
|
|
20240712,132100,8737310,2360,2360,2360,2360,0
|
|
20240712,132000,8737310,2360,2360,2360,2360,0
|
|
20240712,131900,8737310,2360,2360,2360,2360,0
|
|
20240712,131800,8737310,2360,2360,2360,2360,0
|
|
20240712,131700,8737310,2360,2360,2360,2360,0
|
|
20240712,131600,8737310,2360,2360,2360,2360,0
|
|
20240712,131500,8737310,2360,2360,2360,2360,0
|
|
20240712,131400,8737310,2360,2360,2360,2360,0
|
|
20240712,131300,8737310,2360,2360,2360,2360,0
|
|
20240712,131200,8737310,2360,2360,2360,2360,0
|
|
20240712,131100,8737310,2360,2360,2360,2360,0
|
|
20240712,131000,8737310,2360,2360,2360,2360,0
|
|
20240712,130900,8737310,2360,2360,2360,2360,0
|
|
20240712,130800,8737310,2360,2360,2360,2360,0
|
|
20240712,130700,8737310,2360,2360,2360,2360,0
|
|
20240712,130600,8737310,2360,2360,2360,2360,0
|
|
20240712,130500,8737310,2360,2360,2360,2360,2500
|
|
20240712,130400,2837310,2365,2365,2365,2365,0
|
|
20240712,130300,2837310,2365,2365,2365,2365,0
|
|
20240712,130200,2837310,2365,2365,2365,2365,0
|
|
20240712,130100,2837310,2365,2365,2365,2365,0
|
|
20240712,130000,2837310,2365,2365,2365,2365,0
|
|
20240712,125900,2837310,2365,2365,2365,2365,0
|
|
20240712,125800,2837310,2365,2365,2365,2365,0
|
|
20240712,125700,2837310,2365,2365,2365,2365,0
|
|
20240712,125600,2837310,2365,2365,2365,2365,0
|
|
20240712,125500,2837310,2365,2365,2365,2365,0
|
|
20240712,125400,2837310,2365,2365,2365,2365,0
|
|
20240712,125300,2837310,2365,2365,2365,2365,0
|
|
20240712,125200,2837310,2365,2365,2365,2365,0
|
|
20240712,125100,2837310,2365,2365,2365,2365,0
|
|
20240712,125000,2837310,2365,2365,2365,2365,0
|
|
20240712,124900,2837310,2365,2365,2365,2365,0
|
|
20240712,124800,2837310,2365,2365,2365,2365,0
|
|
20240712,124700,2837310,2365,2365,2365,2365,0
|
|
20240712,124600,2837310,2365,2365,2365,2365,0
|
|
20240712,124500,2837310,2365,2365,2365,2365,0
|
|
20240712,124400,2837310,2365,2365,2365,2365,0
|
|
20240712,124300,2837310,2365,2365,2365,2365,0
|
|
20240712,124200,2837310,2365,2365,2365,2365,0
|
|
20240712,124100,2837310,2365,2365,2365,2365,0
|
|
20240712,124000,2837310,2365,2365,2365,2365,0
|
|
20240712,123900,2837310,2365,2365,2365,2365,0
|
|
20240712,123800,2837310,2365,2365,2365,2365,0
|
|
20240712,123700,2837310,2365,2365,2365,2365,0
|
|
20240712,123600,2837310,2365,2365,2365,2365,0
|
|
20240712,123500,2837310,2365,2365,2365,2365,0
|
|
20240712,123400,2837310,2365,2365,2365,2365,0
|
|
20240712,123300,2837310,2365,2365,2365,2365,0
|
|
20240712,123200,2837310,2365,2365,2365,2365,0
|
|
20240712,123100,2837310,2365,2365,2365,2365,0
|
|
20240712,123000,2837310,2365,2365,2365,2365,0
|
|
20240712,122900,2837310,2365,2365,2365,2365,0
|
|
20240712,122800,2837310,2365,2365,2365,2365,0
|
|
20240712,122700,2837310,2365,2365,2365,2365,0
|
|
20240712,122600,2837310,2365,2365,2365,2365,0
|
|
20240712,122500,2837310,2365,2365,2365,2365,0
|
|
20240712,122400,2837310,2365,2365,2365,2365,0
|
|
20240712,122300,2837310,2365,2365,2365,2365,0
|
|
20240712,122200,2837310,2365,2365,2365,2365,0
|
|
20240712,122100,2837310,2365,2365,2365,2365,0
|
|
20240712,122000,2837310,2365,2365,2365,2365,0
|
|
20240712,121900,2837310,2365,2365,2365,2365,0
|
|
20240712,121800,2837310,2365,2365,2365,2365,0
|
|
20240712,121700,2837310,2365,2365,2365,2365,0
|
|
20240712,121600,2837310,2365,2365,2365,2365,0
|
|
20240712,121500,2837310,2365,2365,2365,2365,0
|
|
20240712,121400,2837310,2365,2365,2365,2365,0
|
|
20240712,121300,2837310,2365,2365,2365,2365,0
|
|
20240712,121200,2837310,2365,2365,2365,2365,0
|
|
20240712,121100,2837310,2365,2365,2365,2365,0
|
|
20240712,121000,2837310,2365,2365,2365,2365,0
|
|
20240712,120900,2837310,2365,2365,2365,2365,0
|
|
20240712,120800,2837310,2365,2365,2365,2365,0
|
|
20240712,120700,2837310,2365,2365,2365,2365,0
|
|
20240712,120600,2837310,2365,2365,2365,2365,0
|
|
20240712,120500,2837310,2365,2365,2365,2365,0
|
|
20240712,120400,2837310,2365,2365,2365,2365,0
|
|
20240712,120300,2837310,2365,2365,2365,2365,0
|
|
20240712,120200,2837310,2365,2365,2365,2365,0
|
|
20240712,120100,2837310,2365,2365,2365,2365,0
|
|
20240712,120000,2837310,2365,2365,2365,2365,0
|
|
20240712,115900,2837310,2365,2365,2365,2365,0
|
|
20240712,115800,2837310,2365,2365,2365,2365,0
|
|
20240712,115700,2837310,2365,2365,2365,2365,0
|
|
20240712,115600,2837310,2365,2365,2365,2365,0
|
|
20240712,115500,2837310,2365,2365,2365,2365,0
|
|
20240712,115400,2837310,2365,2365,2365,2365,0
|
|
20240712,115300,2837310,2365,2365,2365,2365,0
|
|
20240712,115200,2837310,2365,2365,2365,2365,0
|
|
20240712,115100,2837310,2365,2365,2365,2365,0
|
|
20240712,115000,2837310,2365,2365,2365,2365,0
|
|
20240712,114900,2837310,2365,2365,2365,2365,0
|
|
20240712,114800,2837310,2365,2365,2365,2365,0
|
|
20240712,114700,2837310,2365,2365,2365,2365,0
|
|
20240712,114600,2837310,2365,2365,2365,2365,0
|
|
20240712,114500,2837310,2365,2365,2365,2365,0
|
|
20240712,114400,2837310,2365,2365,2365,2365,0
|
|
20240712,114300,2837310,2365,2365,2365,2365,0
|
|
20240712,114200,2837310,2365,2365,2365,2365,0
|
|
20240712,114100,2837310,2365,2365,2365,2365,0
|
|
20240712,114000,2837310,2365,2365,2365,2365,0
|
|
20240712,113900,2837310,2365,2365,2365,2365,0
|
|
20240712,113800,2837310,2365,2365,2365,2365,0
|
|
20240712,113700,2837310,2365,2365,2365,2365,0
|
|
20240712,113600,2837310,2365,2365,2365,2365,0
|
|
20240712,113500,2837310,2365,2365,2365,2365,0
|
|
20240712,113400,2837310,2365,2365,2365,2365,0
|
|
20240712,113300,2837310,2365,2365,2365,2365,0
|
|
20240712,113200,2837310,2365,2365,2365,2365,0
|
|
20240712,113100,2837310,2365,2365,2365,2365,0
|
|
20240712,113000,2837310,2365,2365,2365,2365,0
|
|
20240712,112900,2837310,2365,2365,2365,2365,0
|
|
20240712,112800,2837310,2365,2365,2365,2365,0
|
|
20240712,112700,2837310,2365,2365,2365,2365,0
|
|
20240712,112600,2837310,2365,2365,2365,2365,0
|
|
20240712,112500,2837310,2365,2365,2365,2365,0
|
|
20240712,112400,2837310,2365,2365,2365,2365,0
|
|
20240712,112300,2837310,2365,2365,2365,2365,0
|
|
20240712,112200,2837310,2365,2365,2365,2365,0
|
|
20240712,112100,2837310,2365,2365,2365,2365,0
|
|
20240712,112000,2837310,2365,2365,2365,2365,0
|
|
20240712,111900,2837310,2365,2365,2365,2365,0
|
|
20240712,111800,2837310,2365,2365,2365,2365,0
|
|
20240712,111700,2837310,2365,2365,2365,2365,0
|
|
20240712,111600,2837310,2365,2365,2365,2365,0
|
|
20240712,111500,2837310,2365,2365,2365,2365,0
|
|
20240712,111400,2837310,2365,2365,2365,2365,0
|
|
20240712,111300,2837310,2365,2365,2365,2365,0
|
|
20240712,111200,2837310,2365,2365,2365,2365,0
|
|
20240712,111100,2837310,2365,2365,2365,2365,0
|
|
20240712,111000,2837310,2365,2365,2365,2365,0
|
|
20240712,110900,2837310,2365,2365,2365,2365,0
|
|
20240712,110800,2837310,2365,2365,2365,2365,0
|
|
20240712,110700,2837310,2365,2365,2365,2365,0
|
|
20240712,110600,2837310,2365,2365,2365,2365,0
|
|
20240712,110500,2837310,2365,2365,2365,2365,0
|
|
20240712,110400,2837310,2365,2365,2365,2365,0
|
|
20240712,110300,2837310,2365,2365,2365,2365,0
|
|
20240712,110200,2837310,2365,2365,2365,2365,0
|
|
20240712,110100,2837310,2365,2365,2365,2365,0
|
|
20240712,110000,2837310,2365,2365,2365,2365,0
|
|
20240712,105900,2837310,2365,2365,2365,2365,0
|
|
20240712,105800,2837310,2365,2365,2365,2365,0
|
|
20240712,105700,2837310,2365,2365,2365,2365,0
|
|
20240712,105600,2837310,2365,2365,2365,2365,0
|
|
20240712,105500,2837310,2365,2365,2365,2365,0
|
|
20240712,105400,2837310,2365,2365,2365,2365,0
|
|
20240712,105300,2837310,2365,2365,2365,2365,0
|
|
20240712,105200,2837310,2365,2365,2365,2365,0
|
|
20240712,105100,2837310,2365,2365,2365,2365,0
|
|
20240712,105000,2837310,2365,2365,2365,2365,0
|
|
20240712,104900,2837310,2365,2365,2365,2365,0
|
|
20240712,104800,2837310,2365,2365,2365,2365,0
|
|
20240712,104700,2837310,2365,2365,2365,2365,0
|
|
20240712,104600,2837310,2365,2365,2365,2365,0
|
|
20240712,104500,2837310,2365,2365,2365,2365,0
|
|
20240712,104400,2837310,2365,2365,2365,2365,0
|
|
20240712,104300,2837310,2365,2365,2365,2365,100
|
|
20240712,104200,2600810,2370,2370,2370,2370,0
|
|
20240712,104100,2600810,2370,2370,2370,2370,0
|
|
20240712,104000,2600810,2370,2370,2370,2370,0
|
|
20240712,103900,2600810,2370,2370,2370,2370,0
|
|
20240712,103800,2600810,2370,2370,2370,2370,0
|
|
20240712,103700,2600810,2370,2370,2370,2370,0
|
|
20240712,103600,2600810,2370,2370,2370,2370,0
|
|
20240712,103500,2600810,2370,2370,2370,2370,0
|
|
20240712,103400,2600810,2370,2370,2370,2370,0
|
|
20240712,103300,2600810,2370,2370,2370,2370,0
|
|
20240712,103200,2600810,2370,2370,2370,2370,0
|
|
20240712,103100,2600810,2370,2370,2370,2370,0
|
|
20240712,103000,2600810,2370,2370,2370,2370,0
|
|
20240712,102900,2600810,2370,2370,2370,2370,0
|
|
20240712,102800,2600810,2370,2370,2370,2370,0
|
|
20240712,102700,2600810,2370,2370,2370,2370,0
|
|
20240712,102600,2600810,2370,2370,2370,2370,0
|
|
20240712,102500,2600810,2370,2370,2370,2370,0
|
|
20240712,102400,2600810,2370,2370,2370,2370,0
|
|
20240712,102300,2600810,2370,2370,2370,2370,0
|
|
20240712,102200,2600810,2370,2370,2370,2370,0
|
|
20240712,102100,2600810,2370,2370,2370,2370,0
|
|
20240712,102000,2600810,2370,2370,2370,2370,0
|
|
20240712,101900,2600810,2370,2370,2370,2370,0
|
|
20240712,101800,2600810,2370,2370,2370,2370,0
|
|
20240712,101700,2600810,2370,2370,2370,2370,0
|
|
20240712,101600,2600810,2370,2370,2370,2370,10
|
|
20240712,101500,2577110,2370,2370,2370,2370,0
|
|
20240712,101400,2577110,2370,2370,2370,2370,0
|
|
20240712,101300,2577110,2370,2370,2370,2370,0
|
|
20240712,101200,2577110,2370,2370,2370,2370,0
|
|
20240712,101100,2577110,2370,2370,2370,2370,0
|
|
20240712,101000,2577110,2370,2370,2370,2370,0
|
|
20240712,100900,2577110,2370,2370,2370,2370,0
|
|
20240712,100800,2577110,2370,2370,2370,2370,0
|
|
20240712,100700,2577110,2370,2370,2370,2370,0
|
|
20240712,100600,2577110,2370,2370,2370,2370,0
|
|
20240712,100500,2577110,2370,2370,2370,2370,0
|
|
20240712,100400,2577110,2370,2370,2370,2370,0
|
|
20240712,100300,2577110,2370,2370,2370,2370,1
|
|
20240712,100200,2574740,2390,2390,2390,2390,0
|
|
20240712,100100,2574740,2390,2390,2390,2390,0
|
|
20240712,100000,2574740,2390,2390,2390,2390,0
|
|
20240712,095900,2574740,2390,2390,2390,2390,0
|
|
20240712,095800,2574740,2390,2390,2390,2390,0
|
|
20240712,095700,2574740,2390,2390,2390,2390,0
|
|
20240712,095600,2574740,2390,2390,2390,2390,0
|
|
20240712,095500,2574740,2390,2390,2390,2390,0
|
|
20240712,095400,2574740,2390,2390,2390,2390,0
|
|
20240712,095300,2574740,2390,2390,2390,2390,0
|
|
20240712,095200,2574740,2390,2390,2390,2390,0
|
|
20240712,095100,2574740,2390,2390,2390,2390,0
|
|
20240712,095000,2574740,2390,2390,2390,2390,0
|
|
20240712,094900,2574740,2390,2390,2390,2390,0
|
|
20240712,094800,2574740,2390,2390,2390,2390,0
|
|
20240712,094700,2574740,2390,2390,2390,2390,0
|
|
20240712,094600,2574740,2390,2390,2390,2390,0
|
|
20240712,094500,2574740,2390,2390,2390,2390,0
|
|
20240712,094400,2574740,2390,2390,2390,2390,0
|
|
20240712,094300,2574740,2390,2390,2390,2390,0
|
|
20240712,094200,2574740,2390,2390,2390,2390,0
|
|
20240712,094100,2574740,2390,2390,2390,2390,0
|
|
20240712,094000,2574740,2390,2390,2390,2390,0
|
|
20240712,093900,2574740,2390,2390,2390,2390,0
|
|
20240712,093800,2574740,2390,2390,2390,2390,0
|
|
20240712,093700,2574740,2390,2390,2390,2390,0
|
|
20240712,093600,2574740,2390,2390,2390,2390,0
|
|
20240712,093500,2574740,2390,2390,2390,2390,0
|
|
20240712,093400,2574740,2390,2390,2390,2390,0
|
|
20240712,093300,2574740,2390,2390,2390,2390,0
|
|
20240712,093200,2574740,2390,2390,2390,2390,0
|
|
20240712,093100,2574740,2390,2390,2390,2390,0
|
|
20240712,093000,2574740,2390,2390,2390,2390,1
|
|
20240712,092900,2572350,2370,2370,2370,2370,0
|
|
20240712,092800,2572350,2370,2370,2370,2370,0
|
|
20240712,092700,2572350,2370,2370,2370,2370,0
|
|
20240712,092600,2572350,2370,2370,2370,2370,0
|
|
20240712,092500,2572350,2370,2370,2370,2370,0
|
|
20240712,092400,2572350,2370,2370,2370,2370,0
|
|
20240712,092300,2572350,2370,2370,2370,2370,0
|
|
20240712,092200,2572350,2370,2370,2370,2370,0
|
|
20240712,092100,2572350,2370,2370,2370,2370,100
|
|
20240712,092000,2335350,2370,2370,2370,2370,0
|
|
20240712,091900,2335350,2370,2370,2370,2370,0
|
|
20240712,091800,2335350,2370,2370,2370,2370,0
|
|
20240712,091700,2335350,2370,2370,2370,2370,0
|
|
20240712,091600,2335350,2370,2370,2370,2370,0
|
|
20240712,091500,2335350,2370,2370,2370,2370,2
|
|
20240712,091400,2330610,2320,2320,2320,2320,0
|
|
20240712,091300,2330610,2320,2320,2320,2320,0
|
|
20240712,091200,2330610,2320,2320,2320,2320,0
|
|
20240712,091100,2330610,2320,2375,2375,2320,1000
|
|
20240712,091000,0,2380,2380,2380,2380,0
|
|
20240712,090900,0,2380,2380,2380,2380,0
|
|
20240712,090800,0,2380,2380,2380,2380,0
|
|
20240712,090700,0,2380,2380,2380,2380,0
|
|
20240712,090600,0,2380,2380,2380,2380,0
|
|
20240712,090500,0,2380,2380,2380,2380,0
|
|
20240712,090400,0,2380,2380,2380,2380,0
|
|
20240712,090300,0,2380,2380,2380,2380,0
|
|
20240712,090200,0,2380,2380,2380,2380,0
|
|
20240712,090100,0,2380,2380,2380,2380,0
|
|
20240712,090000,0,2380,2380,2380,2380,0
|