760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,213700,103672315,2365,2365,2365,2365,31
|
|
20240717,213600,103672315,2365,2365,2365,2365,0
|
|
20240717,213500,103672315,2365,2365,2365,2365,0
|
|
20240717,213400,103672315,2365,2365,2365,2365,0
|
|
20240717,213300,103672315,2365,2365,2365,2365,0
|
|
20240717,213200,103672315,2365,2365,2365,2365,0
|
|
20240717,213100,103672315,2365,2365,2365,2365,0
|
|
20240717,213000,103672315,2365,2365,2365,2365,0
|
|
20240717,212900,103672315,2365,2365,2365,2365,0
|
|
20240717,212800,103672315,2365,2365,2365,2365,0
|
|
20240717,212700,103672315,2365,2365,2365,2365,0
|
|
20240717,212600,103672315,2365,2365,2365,2365,0
|
|
20240717,212500,103672315,2365,2365,2365,2365,0
|
|
20240717,212400,103672315,2365,2365,2365,2365,0
|
|
20240717,212300,103672315,2365,2365,2365,2365,0
|
|
20240717,212200,103672315,2365,2365,2365,2365,0
|
|
20240717,212100,103672315,2365,2365,2365,2365,0
|
|
20240717,212000,103672315,2365,2365,2365,2365,0
|
|
20240717,211900,103672315,2365,2365,2365,2365,0
|
|
20240717,211800,103672315,2365,2365,2365,2365,0
|
|
20240717,211700,103672315,2365,2365,2365,2365,0
|
|
20240717,211600,103672315,2365,2365,2365,2365,0
|
|
20240717,211500,103672315,2365,2365,2365,2365,0
|
|
20240717,211400,103672315,2365,2365,2365,2365,0
|
|
20240717,211300,103672315,2365,2365,2365,2365,0
|
|
20240717,211200,103672315,2365,2365,2365,2365,0
|
|
20240717,211100,103672315,2365,2365,2365,2365,0
|
|
20240717,211000,103672315,2365,2365,2365,2365,0
|
|
20240717,210900,103672315,2365,2365,2365,2365,0
|
|
20240717,210800,103672315,2365,2365,2365,2365,0
|
|
20240717,210700,103672315,2365,2365,2365,2365,31
|
|
20240717,210600,103672315,2365,2365,2365,2365,0
|
|
20240717,210500,103672315,2365,2365,2365,2365,0
|
|
20240717,210400,103672315,2365,2365,2365,2365,0
|
|
20240717,210300,103672315,2365,2365,2365,2365,0
|
|
20240717,210200,103672315,2365,2365,2365,2365,0
|
|
20240717,210100,103672315,2365,2365,2365,2365,0
|
|
20240717,210000,103672315,2365,2365,2365,2365,0
|
|
20240717,205900,103672315,2365,2365,2365,2365,0
|
|
20240717,205800,103672315,2365,2365,2365,2365,0
|
|
20240717,205700,103672315,2365,2365,2365,2365,0
|
|
20240717,205600,103672315,2365,2365,2365,2365,0
|
|
20240717,205500,103672315,2365,2365,2365,2365,0
|
|
20240717,205400,103672315,2365,2365,2365,2365,0
|
|
20240717,205300,103672315,2365,2365,2365,2365,0
|
|
20240717,205200,103672315,2365,2365,2365,2365,0
|
|
20240717,205100,103672315,2365,2365,2365,2365,0
|
|
20240717,205000,103672315,2365,2365,2365,2365,0
|
|
20240717,204900,103672315,2365,2365,2365,2365,0
|
|
20240717,204800,103672315,2365,2365,2365,2365,0
|
|
20240717,204700,103672315,2365,2365,2365,2365,0
|
|
20240717,204600,103672315,2365,2365,2365,2365,0
|
|
20240717,204500,103672315,2365,2365,2365,2365,0
|
|
20240717,204400,103672315,2365,2365,2365,2365,0
|
|
20240717,204300,103672315,2365,2365,2365,2365,0
|
|
20240717,204200,103672315,2365,2365,2365,2365,0
|
|
20240717,204100,103672315,2365,2365,2365,2365,0
|
|
20240717,204000,103672315,2365,2365,2365,2365,0
|
|
20240717,203900,103672315,2365,2365,2365,2365,0
|
|
20240717,203800,103672315,2365,2365,2365,2365,0
|
|
20240717,203700,103672315,2365,2365,2365,2365,31
|
|
20240717,203600,103672315,2365,2365,2365,2365,0
|
|
20240717,203500,103672315,2365,2365,2365,2365,0
|
|
20240717,203400,103672315,2365,2365,2365,2365,0
|
|
20240717,203300,103672315,2365,2365,2365,2365,0
|
|
20240717,203200,103672315,2365,2365,2365,2365,0
|
|
20240717,203100,103672315,2365,2365,2365,2365,0
|
|
20240717,203000,103672315,2365,2365,2365,2365,0
|
|
20240717,202900,103672315,2365,2365,2365,2365,0
|
|
20240717,202800,103672315,2365,2365,2365,2365,0
|
|
20240717,202700,103672315,2365,2365,2365,2365,0
|
|
20240717,202600,103672315,2365,2365,2365,2365,0
|
|
20240717,202500,103672315,2365,2365,2365,2365,0
|
|
20240717,202400,103672315,2365,2365,2365,2365,0
|
|
20240717,202300,103672315,2365,2365,2365,2365,0
|
|
20240717,202200,103672315,2365,2365,2365,2365,0
|
|
20240717,202100,103672315,2365,2365,2365,2365,0
|
|
20240717,202000,103672315,2365,2365,2365,2365,0
|
|
20240717,201900,103672315,2365,2365,2365,2365,0
|
|
20240717,201800,103672315,2365,2365,2365,2365,0
|
|
20240717,201700,103672315,2365,2365,2365,2365,0
|
|
20240717,201600,103672315,2365,2365,2365,2365,0
|
|
20240717,201500,103672315,2365,2365,2365,2365,0
|
|
20240717,201400,103672315,2365,2365,2365,2365,0
|
|
20240717,201300,103672315,2365,2365,2365,2365,0
|
|
20240717,201200,103672315,2365,2365,2365,2365,0
|
|
20240717,201100,103672315,2365,2365,2365,2365,0
|
|
20240717,201000,103672315,2365,2365,2365,2365,0
|
|
20240717,200900,103672315,2365,2365,2365,2365,0
|
|
20240717,200800,103672315,2365,2365,2365,2365,0
|
|
20240717,200700,103672315,2365,2365,2365,2365,31
|
|
20240717,200600,103672315,2365,2365,2365,2365,0
|
|
20240717,200500,103672315,2365,2365,2365,2365,0
|
|
20240717,200400,103672315,2365,2365,2365,2365,0
|
|
20240717,200300,103672315,2365,2365,2365,2365,0
|
|
20240717,200200,103672315,2365,2365,2365,2365,0
|
|
20240717,200100,103672315,2365,2365,2365,2365,0
|
|
20240717,200000,103672315,2365,2365,2365,2365,0
|
|
20240717,195900,103672315,2365,2365,2365,2365,0
|
|
20240717,195800,103672315,2365,2365,2365,2365,0
|
|
20240717,195700,103672315,2365,2365,2365,2365,0
|
|
20240717,195600,103672315,2365,2365,2365,2365,0
|
|
20240717,195500,103672315,2365,2365,2365,2365,0
|
|
20240717,195400,103672315,2365,2365,2365,2365,0
|
|
20240717,195300,103672315,2365,2365,2365,2365,0
|
|
20240717,195200,103672315,2365,2365,2365,2365,0
|
|
20240717,195100,103672315,2365,2365,2365,2365,0
|
|
20240717,195000,103672315,2365,2365,2365,2365,0
|
|
20240717,194900,103672315,2365,2365,2365,2365,0
|
|
20240717,194800,103672315,2365,2365,2365,2365,0
|
|
20240717,194700,103672315,2365,2365,2365,2365,0
|
|
20240717,194600,103672315,2365,2365,2365,2365,0
|
|
20240717,194500,103672315,2365,2365,2365,2365,0
|
|
20240717,194400,103672315,2365,2365,2365,2365,0
|
|
20240717,194300,103672315,2365,2365,2365,2365,0
|
|
20240717,194200,103672315,2365,2365,2365,2365,0
|
|
20240717,194100,103672315,2365,2365,2365,2365,0
|
|
20240717,194000,103672315,2365,2365,2365,2365,0
|
|
20240717,193900,103672315,2365,2365,2365,2365,0
|
|
20240717,193800,103672315,2365,2365,2365,2365,0
|
|
20240717,193700,103672315,2365,2365,2365,2365,31
|
|
20240717,193600,103672315,2365,2365,2365,2365,0
|
|
20240717,193500,103672315,2365,2365,2365,2365,0
|
|
20240717,193400,103672315,2365,2365,2365,2365,0
|
|
20240717,193300,103672315,2365,2365,2365,2365,0
|
|
20240717,193200,103672315,2365,2365,2365,2365,0
|
|
20240717,193100,103672315,2365,2365,2365,2365,0
|
|
20240717,193000,103672315,2365,2365,2365,2365,0
|
|
20240717,192900,103672315,2365,2365,2365,2365,0
|
|
20240717,192800,103672315,2365,2365,2365,2365,0
|
|
20240717,192700,103672315,2365,2365,2365,2365,0
|
|
20240717,192600,103672315,2365,2365,2365,2365,0
|
|
20240717,192500,103672315,2365,2365,2365,2365,0
|
|
20240717,192400,103672315,2365,2365,2365,2365,0
|
|
20240717,192300,103672315,2365,2365,2365,2365,0
|
|
20240717,192200,103672315,2365,2365,2365,2365,0
|
|
20240717,192100,103672315,2365,2365,2365,2365,0
|
|
20240717,192000,103672315,2365,2365,2365,2365,0
|
|
20240717,191900,103672315,2365,2365,2365,2365,0
|
|
20240717,191800,103672315,2365,2365,2365,2365,0
|
|
20240717,191700,103672315,2365,2365,2365,2365,0
|
|
20240717,191600,103672315,2365,2365,2365,2365,0
|
|
20240717,191500,103672315,2365,2365,2365,2365,0
|
|
20240717,191400,103672315,2365,2365,2365,2365,0
|
|
20240717,191300,103672315,2365,2365,2365,2365,0
|
|
20240717,191200,103672315,2365,2365,2365,2365,0
|
|
20240717,191100,103672315,2365,2365,2365,2365,0
|
|
20240717,191000,103672315,2365,2365,2365,2365,0
|
|
20240717,190900,103672315,2365,2365,2365,2365,0
|
|
20240717,190800,103672315,2365,2365,2365,2365,0
|
|
20240717,190700,103672315,2365,2365,2365,2365,31
|
|
20240717,190600,103672315,2365,2365,2365,2365,0
|
|
20240717,190500,103672315,2365,2365,2365,2365,0
|
|
20240717,190400,103672315,2365,2365,2365,2365,0
|
|
20240717,190300,103672315,2365,2365,2365,2365,0
|
|
20240717,190200,103672315,2365,2365,2365,2365,0
|
|
20240717,190100,103672315,2365,2365,2365,2365,0
|
|
20240717,190000,103672315,2365,2365,2365,2365,0
|
|
20240717,185900,103672315,2365,2365,2365,2365,0
|
|
20240717,185800,103672315,2365,2365,2365,2365,0
|
|
20240717,185700,103672315,2365,2365,2365,2365,0
|
|
20240717,185600,103672315,2365,2365,2365,2365,0
|
|
20240717,185500,103672315,2365,2365,2365,2365,0
|
|
20240717,185400,103672315,2365,2365,2365,2365,0
|
|
20240717,185300,103672315,2365,2365,2365,2365,0
|
|
20240717,185200,103672315,2365,2365,2365,2365,0
|
|
20240717,185100,103672315,2365,2365,2365,2365,0
|
|
20240717,185000,103672315,2365,2365,2365,2365,0
|
|
20240717,184900,103672315,2365,2365,2365,2365,0
|
|
20240717,184800,103672315,2365,2365,2365,2365,0
|
|
20240717,184700,103672315,2365,2365,2365,2365,0
|
|
20240717,184600,103672315,2365,2365,2365,2365,0
|
|
20240717,184500,103672315,2365,2365,2365,2365,0
|
|
20240717,184400,103672315,2365,2365,2365,2365,0
|
|
20240717,184300,103672315,2365,2365,2365,2365,0
|
|
20240717,184200,103672315,2365,2365,2365,2365,0
|
|
20240717,184100,103672315,2365,2365,2365,2365,0
|
|
20240717,184000,103672315,2365,2365,2365,2365,0
|
|
20240717,183900,103672315,2365,2365,2365,2365,0
|
|
20240717,183800,103672315,2365,2365,2365,2365,0
|
|
20240717,183700,103672315,2365,2365,2365,2365,31
|
|
20240717,183600,103672315,2365,2365,2365,2365,0
|
|
20240717,183500,103672315,2365,2365,2365,2365,0
|
|
20240717,183400,103672315,2365,2365,2365,2365,0
|
|
20240717,183300,103672315,2365,2365,2365,2365,0
|
|
20240717,183200,103672315,2365,2365,2365,2365,0
|
|
20240717,183100,103672315,2365,2365,2365,2365,0
|
|
20240717,183000,103672315,2365,2365,2365,2365,0
|
|
20240717,182900,103672315,2365,2365,2365,2365,0
|
|
20240717,182800,103672315,2365,2365,2365,2365,0
|
|
20240717,182700,103672315,2365,2365,2365,2365,0
|
|
20240717,182600,103672315,2365,2365,2365,2365,0
|
|
20240717,182500,103672315,2365,2365,2365,2365,0
|
|
20240717,182400,103672315,2365,2365,2365,2365,0
|
|
20240717,182300,103672315,2365,2365,2365,2365,0
|
|
20240717,182200,103672315,2365,2365,2365,2365,0
|
|
20240717,182100,103672315,2365,2365,2365,2365,0
|
|
20240717,182000,103672315,2365,2365,2365,2365,0
|
|
20240717,181900,103672315,2365,2365,2365,2365,0
|
|
20240717,181800,103672315,2365,2365,2365,2365,0
|
|
20240717,181700,103672315,2365,2365,2365,2365,0
|
|
20240717,181600,103672315,2365,2365,2365,2365,0
|
|
20240717,181500,103672315,2365,2365,2365,2365,0
|
|
20240717,181400,103672315,2365,2365,2365,2365,0
|
|
20240717,181300,103672315,2365,2365,2365,2365,0
|
|
20240717,181200,103672315,2365,2365,2365,2365,0
|
|
20240717,181100,103672315,2365,2365,2365,2365,0
|
|
20240717,181000,103672315,2365,2365,2365,2365,0
|
|
20240717,180900,103672315,2365,2365,2365,2365,0
|
|
20240717,180800,103672315,2365,2365,2365,2365,0
|
|
20240717,180700,103672315,2365,2365,2365,2365,31
|
|
20240717,180600,103672315,2365,2365,2365,2365,0
|
|
20240717,180500,103672315,2365,2365,2365,2365,0
|
|
20240717,180400,103672315,2365,2365,2365,2365,0
|
|
20240717,180300,103672315,2365,2365,2365,2365,0
|
|
20240717,180200,103672315,2365,2365,2365,2365,0
|
|
20240717,180100,103672315,2365,2365,2365,2365,0
|
|
20240717,180000,103672315,2365,2365,2365,2365,0
|
|
20240717,175900,103672315,2365,2365,2365,2365,0
|
|
20240717,175800,103672315,2365,2365,2365,2365,0
|
|
20240717,175700,103672315,2365,2365,2365,2365,0
|
|
20240717,175600,103672315,2365,2365,2365,2365,0
|
|
20240717,175500,103672315,2365,2365,2365,2365,0
|
|
20240717,175400,103672315,2365,2365,2365,2365,0
|
|
20240717,175300,103672315,2365,2365,2365,2365,0
|
|
20240717,175200,103672315,2365,2365,2365,2365,0
|
|
20240717,175100,103672315,2365,2365,2365,2365,0
|
|
20240717,175000,103672315,2365,2365,2365,2365,0
|
|
20240717,174900,103672315,2365,2365,2365,2365,0
|
|
20240717,174800,103672315,2365,2365,2365,2365,0
|
|
20240717,174700,103672315,2365,2365,2365,2365,0
|
|
20240717,174600,103672315,2365,2365,2365,2365,0
|
|
20240717,174500,103672315,2365,2365,2365,2365,0
|
|
20240717,174400,103672315,2365,2365,2365,2365,0
|
|
20240717,174300,103672315,2365,2365,2365,2365,0
|
|
20240717,174200,103672315,2365,2365,2365,2365,0
|
|
20240717,174100,103672315,2365,2365,2365,2365,0
|
|
20240717,174000,103672315,2365,2365,2365,2365,0
|
|
20240717,173900,103672315,2365,2365,2365,2365,0
|
|
20240717,173800,103672315,2365,2365,2365,2365,0
|
|
20240717,173700,103672315,2365,2365,2365,2365,31
|
|
20240717,173600,103672315,2365,2365,2365,2365,0
|
|
20240717,173500,103672315,2365,2365,2365,2365,0
|
|
20240717,173400,103672315,2365,2365,2365,2365,0
|
|
20240717,173300,103672315,2365,2365,2365,2365,0
|
|
20240717,173200,103672315,2365,2365,2365,2365,0
|
|
20240717,173100,103672315,2365,2365,2365,2365,0
|
|
20240717,173000,103672315,2365,2365,2365,2365,0
|
|
20240717,172900,103672315,2365,2365,2365,2365,0
|
|
20240717,172800,103672315,2365,2365,2365,2365,0
|
|
20240717,172700,103672315,2365,2365,2365,2365,0
|
|
20240717,172600,103672315,2365,2365,2365,2365,0
|
|
20240717,172500,103672315,2365,2365,2365,2365,0
|
|
20240717,172400,103672315,2365,2365,2365,2365,0
|
|
20240717,172300,103672315,2365,2365,2365,2365,0
|
|
20240717,172200,103672315,2365,2365,2365,2365,0
|
|
20240717,172100,103672315,2365,2365,2365,2365,0
|
|
20240717,172000,103672315,2365,2365,2365,2365,0
|
|
20240717,171900,103672315,2365,2365,2365,2365,0
|
|
20240717,171800,103672315,2365,2365,2365,2365,0
|
|
20240717,171700,103672315,2365,2365,2365,2365,0
|
|
20240717,171600,103672315,2365,2365,2365,2365,0
|
|
20240717,171500,103672315,2365,2365,2365,2365,0
|
|
20240717,171400,103672315,2365,2365,2365,2365,0
|
|
20240717,171300,103672315,2365,2365,2365,2365,0
|
|
20240717,171200,103672315,2365,2365,2365,2365,0
|
|
20240717,171100,103672315,2365,2365,2365,2365,0
|
|
20240717,171000,103672315,2365,2365,2365,2365,0
|
|
20240717,170900,103672315,2365,2365,2365,2365,0
|
|
20240717,170800,103672315,2365,2365,2365,2365,0
|
|
20240717,170700,103672315,2365,2365,2365,2365,31
|
|
20240717,170600,103672315,2365,2365,2365,2365,0
|
|
20240717,170500,103672315,2365,2365,2365,2365,0
|
|
20240717,170400,103672315,2365,2365,2365,2365,0
|
|
20240717,170300,103672315,2365,2365,2365,2365,0
|
|
20240717,170200,103672315,2365,2365,2365,2365,0
|
|
20240717,170100,103672315,2365,2365,2365,2365,0
|
|
20240717,170000,103672315,2365,2365,2365,2365,0
|
|
20240717,165900,103672315,2365,2365,2365,2365,0
|
|
20240717,165800,103672315,2365,2365,2365,2365,0
|
|
20240717,165700,103672315,2365,2365,2365,2365,0
|
|
20240717,165600,103672315,2365,2365,2365,2365,0
|
|
20240717,165500,103672315,2365,2365,2365,2365,0
|
|
20240717,165400,103672315,2365,2365,2365,2365,0
|
|
20240717,165300,103672315,2365,2365,2365,2365,0
|
|
20240717,165200,103672315,2365,2365,2365,2365,0
|
|
20240717,165100,103672315,2365,2365,2365,2365,0
|
|
20240717,165000,103672315,2365,2365,2365,2365,0
|
|
20240717,164900,103672315,2365,2365,2365,2365,0
|
|
20240717,164800,103672315,2365,2365,2365,2365,0
|
|
20240717,164700,103672315,2365,2365,2365,2365,0
|
|
20240717,164600,103672315,2365,2365,2365,2365,0
|
|
20240717,164500,103672315,2365,2365,2365,2365,0
|
|
20240717,164400,103672315,2365,2365,2365,2365,0
|
|
20240717,164300,103672315,2365,2365,2365,2365,0
|
|
20240717,164200,103672315,2365,2365,2365,2365,0
|
|
20240717,164100,103672315,2365,2365,2365,2365,0
|
|
20240717,164000,103672315,2365,2365,2365,2365,0
|
|
20240717,163900,103672315,2365,2365,2365,2365,0
|
|
20240717,163800,103672315,2365,2365,2365,2365,0
|
|
20240717,163700,103672315,2365,2365,2365,2365,31
|
|
20240717,163600,103672315,2365,2365,2365,2365,0
|
|
20240717,163500,103672315,2365,2365,2365,2365,0
|
|
20240717,163400,103672315,2365,2365,2365,2365,0
|
|
20240717,163300,103672315,2365,2365,2365,2365,0
|
|
20240717,163200,103672315,2365,2365,2365,2365,0
|
|
20240717,163100,103672315,2365,2365,2365,2365,0
|
|
20240717,163000,103672315,2365,2365,2365,2365,0
|
|
20240717,162900,103672315,2365,2365,2365,2365,0
|
|
20240717,162800,103672315,2365,2365,2365,2365,0
|
|
20240717,162700,103672315,2365,2365,2365,2365,0
|
|
20240717,162600,103672315,2365,2365,2365,2365,0
|
|
20240717,162500,103672315,2365,2365,2365,2365,0
|
|
20240717,162400,103672315,2365,2365,2365,2365,0
|
|
20240717,162300,103672315,2365,2365,2365,2365,0
|
|
20240717,162200,103672315,2365,2365,2365,2365,0
|
|
20240717,162100,103672315,2365,2365,2365,2365,0
|
|
20240717,162000,103672315,2365,2365,2365,2365,0
|
|
20240717,161900,103672315,2365,2365,2365,2365,0
|
|
20240717,161800,103672315,2365,2365,2365,2365,0
|
|
20240717,161700,103672315,2365,2365,2365,2365,0
|
|
20240717,161600,103672315,2365,2365,2365,2365,0
|
|
20240717,161500,103672315,2365,2365,2365,2365,0
|
|
20240717,161400,103672315,2365,2365,2365,2365,0
|
|
20240717,161300,103672315,2365,2365,2365,2365,0
|
|
20240717,161200,103672315,2365,2365,2365,2365,0
|
|
20240717,161100,103672315,2365,2365,2365,2365,0
|
|
20240717,161000,103672315,2365,2365,2365,2365,0
|
|
20240717,160900,103672315,2365,2365,2365,2365,0
|
|
20240717,160800,103672315,2365,2365,2365,2365,0
|
|
20240717,160700,103672315,2365,2365,2365,2365,31
|
|
20240717,160600,103672315,2365,2365,2365,2365,0
|
|
20240717,160500,103672315,2365,2365,2365,2365,0
|
|
20240717,160400,103672315,2365,2365,2365,2365,0
|
|
20240717,160300,103672315,2365,2365,2365,2365,0
|
|
20240717,160200,103672315,2365,2365,2365,2365,0
|
|
20240717,160100,103672315,2365,2365,2365,2365,0
|
|
20240717,160000,103672315,2365,2365,2365,2365,0
|
|
20240717,155900,103672315,2365,2365,2365,2365,0
|
|
20240717,155800,103672315,2365,2365,2365,2365,0
|
|
20240717,155700,103672315,2365,2365,2365,2365,0
|
|
20240717,155600,103672315,2365,2365,2365,2365,0
|
|
20240717,155500,103672315,2365,2365,2365,2365,0
|
|
20240717,155400,103672315,2365,2365,2365,2365,0
|
|
20240717,155300,103672315,2365,2365,2365,2365,0
|
|
20240717,155200,103672315,2365,2365,2365,2365,0
|
|
20240717,155100,103672315,2365,2365,2365,2365,0
|
|
20240717,155000,103672315,2365,2365,2365,2365,0
|
|
20240717,154900,103672315,2365,2365,2365,2365,0
|
|
20240717,154800,103672315,2365,2365,2365,2365,0
|
|
20240717,154700,103672315,2365,2365,2365,2365,0
|
|
20240717,154600,103672315,2365,2365,2365,2365,0
|
|
20240717,154500,103672315,2365,2365,2365,2365,0
|
|
20240717,154400,103672315,2365,2365,2365,2365,0
|
|
20240717,154300,103672315,2365,2365,2365,2365,0
|
|
20240717,154200,103672315,2365,2365,2365,2365,0
|
|
20240717,154100,103672315,2365,2365,2365,2365,0
|
|
20240717,154000,103672315,2365,2365,2365,2365,0
|
|
20240717,153900,103672315,2365,2365,2365,2365,0
|
|
20240717,153800,103672315,2365,2365,2365,2365,0
|
|
20240717,153700,103672315,2365,2365,2365,2365,31
|
|
20240717,153600,103672315,2365,2365,2365,2365,0
|
|
20240717,153500,103672315,2365,2365,2365,2365,0
|
|
20240717,153400,103672315,2365,2365,2365,2365,0
|
|
20240717,153300,103672315,2365,2365,2365,2365,0
|
|
20240717,153200,103672315,2365,2365,2365,2365,0
|
|
20240717,153100,103672315,2365,2365,2365,2365,0
|
|
20240717,153000,103672315,2365,2365,2365,2365,31
|
|
20240717,152900,103599000,2365,2365,2365,2365,0
|
|
20240717,152800,103599000,2365,2365,2365,2365,0
|
|
20240717,152700,103599000,2365,2365,2365,2365,0
|
|
20240717,152600,103599000,2365,2365,2365,2365,0
|
|
20240717,152500,103599000,2365,2365,2365,2365,0
|
|
20240717,152400,103599000,2365,2365,2365,2365,0
|
|
20240717,152300,103599000,2365,2365,2365,2365,0
|
|
20240717,152200,103599000,2365,2365,2365,2365,0
|
|
20240717,152100,103599000,2365,2365,2365,2365,0
|
|
20240717,152000,103599000,2365,2365,2365,2365,0
|
|
20240717,151900,103599000,2365,2350,2365,2350,120
|
|
20240717,151800,103316850,2350,2350,2350,2350,875
|
|
20240717,151700,101260600,2350,2350,2350,2350,0
|
|
20240717,151600,101260600,2350,2350,2350,2350,0
|
|
20240717,151500,101260600,2350,2350,2350,2350,0
|
|
20240717,151400,101260600,2350,2350,2350,2340,24
|
|
20240717,151300,101204220,2340,2335,2350,2335,960
|
|
20240717,151200,98961380,2335,2325,2335,2325,100
|
|
20240717,151100,98728145,2320,2320,2320,2320,0
|
|
20240717,151000,98728145,2320,2330,2330,2320,5012
|
|
20240717,150900,87050295,2330,2330,2330,2330,0
|
|
20240717,150800,87050295,2330,2330,2330,2330,0
|
|
20240717,150700,87050295,2330,2325,2330,2325,11
|
|
20240717,150600,87024715,2330,2325,2330,2325,25
|
|
20240717,150500,86966565,2325,2325,2325,2325,0
|
|
20240717,150400,86966565,2325,2325,2325,2325,0
|
|
20240717,150300,86966565,2325,2325,2325,2325,1441
|
|
20240717,150200,83616240,2330,2330,2330,2330,0
|
|
20240717,150100,83616240,2330,2330,2330,2330,0
|
|
20240717,150000,83616240,2330,2325,2330,2325,66
|
|
20240717,145900,83462740,2325,2325,2325,2325,0
|
|
20240717,145800,83462740,2325,2325,2325,2325,1
|
|
20240717,145700,83460415,2325,2325,2325,2325,56
|
|
20240717,145600,83330215,2330,2330,2330,2330,3000
|
|
20240717,145500,76340215,2330,2330,2330,2330,5
|
|
20240717,145400,76328565,2325,2325,2325,2325,56
|
|
20240717,145300,76198365,2330,2330,2330,2330,0
|
|
20240717,145200,76198365,2330,2330,2330,2330,0
|
|
20240717,145100,76198365,2330,2325,2330,2325,62
|
|
20240717,145000,76054190,2325,2325,2325,2325,0
|
|
20240717,144900,76054190,2325,2325,2325,2325,10
|
|
20240717,144800,76030940,2325,2330,2330,2325,60
|
|
20240717,144700,75891425,2325,2325,2325,2325,0
|
|
20240717,144600,75891425,2325,2325,2325,2325,10
|
|
20240717,144500,75868175,2325,2325,2325,2325,56
|
|
20240717,144400,75737975,2325,2325,2325,2325,0
|
|
20240717,144300,75737975,2325,2325,2325,2325,0
|
|
20240717,144200,75737975,2325,2325,2325,2325,66
|
|
20240717,144100,75584525,2325,2325,2325,2325,0
|
|
20240717,144000,75584525,2325,2325,2325,2325,57
|
|
20240717,143900,75452000,2325,2325,2325,2325,10
|
|
20240717,143800,75428750,2325,2325,2325,2325,0
|
|
20240717,143700,75428750,2325,2325,2325,2325,56
|
|
20240717,143600,75298550,2325,2325,2325,2325,0
|
|
20240717,143500,75298550,2325,2325,2325,2325,11
|
|
20240717,143400,75272975,2320,2320,2320,2320,56
|
|
20240717,143300,75143055,2315,2315,2315,2315,0
|
|
20240717,143200,75143055,2315,2315,2315,2315,10
|
|
20240717,143100,75119905,2315,2325,2325,2315,156
|
|
20240717,143000,74757765,2310,2310,2310,2310,0
|
|
20240717,142900,74757765,2310,2310,2310,2310,0
|
|
20240717,142800,74757765,2310,2310,2310,2310,67
|
|
20240717,142700,74602995,2330,2315,2330,2315,100
|
|
20240717,142600,74370100,2310,2310,2310,2310,0
|
|
20240717,142500,74370100,2310,2310,2310,2310,66
|
|
20240717,142400,74217640,2310,2310,2310,2310,0
|
|
20240717,142300,74217640,2310,2310,2310,2310,0
|
|
20240717,142200,74217640,2310,2310,2310,2310,56
|
|
20240717,142100,74088280,2310,2310,2310,2310,20
|
|
20240717,142000,74042080,2310,2310,2310,2310,56
|
|
20240717,141900,73912720,2310,2310,2310,2310,0
|
|
20240717,141800,73912720,2310,2310,2310,2310,10
|
|
20240717,141700,73889620,2310,2310,2310,2310,57
|
|
20240717,141600,73757950,2310,2310,2310,2310,0
|
|
20240717,141500,73757950,2310,2310,2310,2310,0
|
|
20240717,141400,73757950,2310,2310,2310,2310,66
|
|
20240717,141300,73605490,2310,2310,2310,2310,0
|
|
20240717,141200,73605490,2310,2310,2310,2310,0
|
|
20240717,141100,73605490,2310,2310,2310,2310,56
|
|
20240717,141000,73476130,2315,2315,2315,2315,0
|
|
20240717,140900,73476130,2315,2315,2315,2315,0
|
|
20240717,140800,73476130,2315,2315,2315,2315,50
|
|
20240717,140700,73360380,2315,2315,2315,2315,10
|
|
20240717,140600,73337230,2315,2315,2315,2315,0
|
|
20240717,140500,73337230,2315,2315,2315,2315,457
|
|
20240717,140400,72279275,2315,2315,2315,2315,10
|
|
20240717,140300,72256125,2315,2315,2315,2315,0
|
|
20240717,140200,72256125,2315,2325,2330,2315,59
|
|
20240717,140100,72119500,2315,2315,2315,2315,0
|
|
20240717,140000,72119500,2315,2315,2315,2315,66
|
|
20240717,135900,71966710,2330,2330,2330,2330,0
|
|
20240717,135800,71966710,2330,2320,2330,2320,5
|
|
20240717,135700,71955100,2315,2315,2315,2315,66
|
|
20240717,135600,71802310,2315,2315,2315,2315,0
|
|
20240717,135500,71802310,2315,2315,2315,2315,0
|
|
20240717,135400,71802310,2315,2315,2315,2315,57
|
|
20240717,135300,71670355,2315,2315,2315,2315,10
|
|
20240717,135200,71647205,2315,2315,2315,2315,0
|
|
20240717,135100,71647205,2315,2315,2315,2315,56
|
|
20240717,135000,71517565,2315,2315,2315,2315,10
|
|
20240717,134900,71494415,2315,2315,2315,2315,0
|
|
20240717,134800,71494415,2315,2315,2315,2315,56
|
|
20240717,134700,71364775,2315,2315,2315,2315,0
|
|
20240717,134600,71364775,2315,2315,2315,2315,10
|
|
20240717,134500,71341625,2315,2315,2315,2315,56
|
|
20240717,134400,71211985,2315,2315,2315,2315,0
|
|
20240717,134300,71211985,2315,2315,2315,2315,10
|
|
20240717,134200,71188835,2315,2315,2315,2315,57
|
|
20240717,134100,71056880,2315,2315,2315,2315,0
|
|
20240717,134000,71056880,2315,2315,2315,2315,56
|
|
20240717,133900,70927240,2315,2315,2315,2315,10
|
|
20240717,133800,70904090,2315,2315,2315,2315,0
|
|
20240717,133700,70904090,2315,2315,2315,2315,56
|
|
20240717,133600,70774450,2315,2315,2315,2315,10
|
|
20240717,133500,70751300,2315,2315,2315,2315,0
|
|
20240717,133400,70751300,2315,2315,2315,2315,56
|
|
20240717,133300,70621660,2315,2315,2315,2315,0
|
|
20240717,133200,70621660,2315,2315,2315,2315,10
|
|
20240717,133100,70598510,2315,2315,2315,2315,57
|
|
20240717,133000,70466555,2315,2315,2315,2315,0
|
|
20240717,132900,70466555,2315,2315,2315,2315,0
|
|
20240717,132800,70466555,2315,2315,2315,2315,76
|
|
20240717,132700,70290615,2315,2315,2315,2315,0
|
|
20240717,132600,70290615,2315,2315,2315,2315,3928
|
|
20240717,132500,61197295,2315,2315,2315,2315,66
|
|
20240717,132400,61044505,2315,2315,2315,2315,0
|
|
20240717,132300,61044505,2315,2315,2315,2315,0
|
|
20240717,132200,61044505,2315,2315,2315,2315,56
|
|
20240717,132100,60914865,2315,2315,2315,2315,10
|
|
20240717,132000,60891715,2315,2315,2315,2315,57
|
|
20240717,131900,60759760,2320,2320,2320,2320,0
|
|
20240717,131800,60759760,2320,2320,2320,2320,0
|
|
20240717,131700,60759760,2320,2315,2320,2315,106
|
|
20240717,131600,60514360,2315,2315,2315,2315,0
|
|
20240717,131500,60514360,2315,2315,2315,2315,0
|
|
20240717,131400,60514360,2315,2315,2315,2315,66
|
|
20240717,131300,60361570,2315,2315,2315,2315,0
|
|
20240717,131200,60361570,2315,2315,2315,2315,0
|
|
20240717,131100,60361570,2315,2315,2315,2315,66
|
|
20240717,131000,60208780,2315,2315,2315,2315,0
|
|
20240717,130900,60208780,2315,2315,2315,2315,0
|
|
20240717,130800,60208780,2315,2315,2315,2315,57
|
|
20240717,130700,60076825,2315,2315,2315,2315,10
|
|
20240717,130600,60053675,2315,2315,2315,2315,0
|
|
20240717,130500,60053675,2315,2315,2315,2315,56
|
|
20240717,130400,59924035,2315,2315,2315,2315,20
|
|
20240717,130300,59877735,2315,2315,2315,2315,0
|
|
20240717,130200,59877735,2315,2315,2315,2315,56
|
|
20240717,130100,59748095,2315,2315,2315,2315,0
|
|
20240717,130000,59748095,2315,2315,2315,2315,66
|
|
20240717,125900,59595305,2315,2315,2315,2315,0
|
|
20240717,125800,59595305,2315,2315,2315,2315,0
|
|
20240717,125700,59595305,2315,2315,2315,2315,67
|
|
20240717,125600,59440200,2315,2315,2315,2315,0
|
|
20240717,125500,59440200,2315,2315,2315,2315,0
|
|
20240717,125400,59440200,2315,2315,2315,2315,56
|
|
20240717,125300,59310560,2320,2320,2320,2320,0
|
|
20240717,125200,59310560,2320,2320,2320,2320,0
|
|
20240717,125100,59310560,2320,2320,2320,2320,51
|
|
20240717,125000,59192240,2320,2320,2320,2320,10
|
|
20240717,124900,59169040,2320,2320,2320,2320,0
|
|
20240717,124800,59169040,2320,2320,2320,2320,56
|
|
20240717,124700,59039120,2320,2320,2320,2320,0
|
|
20240717,124600,59039120,2320,2320,2320,2320,10
|
|
20240717,124500,59015920,2320,2320,2320,2320,57
|
|
20240717,124400,58883680,2320,2320,2320,2320,0
|
|
20240717,124300,58883680,2320,2320,2320,2320,66
|
|
20240717,124200,58730560,2320,2320,2320,2320,0
|
|
20240717,124100,58730560,2320,2320,2320,2320,0
|
|
20240717,124000,58730560,2320,2320,2320,2320,56
|
|
20240717,123900,58600640,2320,2320,2320,2320,10
|
|
20240717,123800,58577440,2320,2320,2320,2320,0
|
|
20240717,123700,58577440,2320,2320,2320,2320,56
|
|
20240717,123600,58447520,2330,2320,2330,2320,11
|
|
20240717,123500,58421990,2320,2320,2320,2320,0
|
|
20240717,123400,58421990,2320,2320,2320,2320,57
|
|
20240717,123300,58289750,2320,2320,2320,2320,0
|
|
20240717,123200,58289750,2320,2320,2320,2320,10
|
|
20240717,123100,58266550,2320,2320,2320,2320,56
|
|
20240717,123000,58136630,2320,2320,2320,2320,0
|
|
20240717,122900,58136630,2320,2320,2320,2320,10
|
|
20240717,122800,58113430,2320,2320,2320,2320,56
|
|
20240717,122700,57983510,2320,2320,2320,2320,0
|
|
20240717,122600,57983510,2320,2320,2320,2320,0
|
|
20240717,122500,57983510,2320,2320,2320,2320,66
|
|
20240717,122400,57830390,2320,2320,2320,2320,0
|
|
20240717,122300,57830390,2320,2320,2320,2320,57
|
|
20240717,122200,57698150,2320,2320,2320,2320,10
|
|
20240717,122100,57674950,2320,2320,2320,2320,0
|
|
20240717,122000,57674950,2320,2320,2320,2320,56
|
|
20240717,121900,57545030,2320,2320,2320,2320,0
|
|
20240717,121800,57545030,2320,2320,2320,2320,10
|
|
20240717,121700,57521830,2320,2320,2320,2320,56
|
|
20240717,121600,57391910,2320,2320,2320,2320,0
|
|
20240717,121500,57391910,2320,2320,2320,2320,10
|
|
20240717,121400,57368710,2320,2320,2320,2320,56
|
|
20240717,121300,57238790,2320,2320,2320,2320,0
|
|
20240717,121200,57238790,2320,2320,2320,2320,0
|
|
20240717,121100,57238790,2320,2320,2320,2320,67
|
|
20240717,121000,57083350,2320,2320,2320,2320,0
|
|
20240717,120900,57083350,2320,2320,2320,2320,0
|
|
20240717,120800,57083350,2320,2320,2320,2320,66
|
|
20240717,120700,56930230,2320,2320,2320,2320,0
|
|
20240717,120600,56930230,2320,2320,2320,2320,0
|
|
20240717,120500,56930230,2320,2320,2320,2320,56
|
|
20240717,120400,56800310,2320,2320,2320,2320,10
|
|
20240717,120300,56777110,2320,2320,2320,2320,56
|
|
20240717,120200,56647190,2320,2320,2320,2320,0
|
|
20240717,120100,56647190,2320,2320,2320,2320,10
|
|
20240717,120000,56623990,2320,2320,2320,2320,57
|
|
20240717,115900,56491750,2320,2320,2320,2320,0
|
|
20240717,115800,56491750,2320,2320,2320,2320,0
|
|
20240717,115700,56491750,2320,2320,2320,2320,66
|
|
20240717,115600,56338630,2320,2320,2320,2320,0
|
|
20240717,115500,56338630,2320,2320,2320,2320,0
|
|
20240717,115400,56338630,2320,2320,2320,2320,66
|
|
20240717,115300,56185510,2320,2320,2320,2320,0
|
|
20240717,115200,56185510,2320,2320,2320,2320,0
|
|
20240717,115100,56185510,2320,2320,2320,2320,56
|
|
20240717,115000,56055590,2320,2320,2320,2320,10
|
|
20240717,114900,56032390,2320,2320,2320,2320,0
|
|
20240717,114800,56032390,2320,2320,2320,2320,57
|
|
20240717,114700,55900150,2320,2320,2320,2320,10
|
|
20240717,114600,55876950,2320,2320,2320,2320,0
|
|
20240717,114500,55876950,2320,2320,2320,2320,56
|
|
20240717,114400,55747030,2320,2320,2320,2320,0
|
|
20240717,114300,55747030,2320,2320,2320,2320,66
|
|
20240717,114200,55593910,2330,2330,2330,2330,1
|
|
20240717,114100,55591580,2315,2315,2315,2315,0
|
|
20240717,114000,55591580,2315,2315,2315,2315,56
|
|
20240717,113900,55461940,2315,2315,2315,2315,10
|
|
20240717,113800,55438790,2315,2315,2315,2315,0
|
|
20240717,113700,55438790,2315,2315,2315,2315,57
|
|
20240717,113600,55306835,2315,2315,2315,2315,10
|
|
20240717,113500,55283685,2315,2315,2315,2315,0
|
|
20240717,113400,55283685,2315,2315,2315,2315,56
|
|
20240717,113300,55154045,2315,2315,2315,2315,0
|
|
20240717,113200,55154045,2315,2315,2315,2315,10
|
|
20240717,113100,55130895,2315,2315,2315,2315,56
|
|
20240717,113000,55001255,2315,2315,2315,2315,0
|
|
20240717,112900,55001255,2315,2315,2315,2315,10
|
|
20240717,112800,54978105,2315,2315,2315,2315,56
|
|
20240717,112700,54848465,2315,2315,2315,2315,0
|
|
20240717,112600,54848465,2315,2315,2315,2315,0
|
|
20240717,112500,54848465,2315,2315,2315,2315,67
|
|
20240717,112400,54693360,2330,2330,2330,2330,0
|
|
20240717,112300,54693360,2330,2315,2330,2315,57
|
|
20240717,112200,54561390,2315,2315,2315,2315,20
|
|
20240717,112100,54515090,2315,2315,2315,2315,0
|
|
20240717,112000,54515090,2315,2315,2315,2315,56
|
|
20240717,111900,54385450,2315,2315,2315,2315,0
|
|
20240717,111800,54385450,2315,2315,2315,2315,20
|
|
20240717,111700,54339150,2315,2315,2315,2315,56
|
|
20240717,111600,54209510,2315,2315,2315,2315,0
|
|
20240717,111500,54209510,2315,2315,2315,2315,10
|
|
20240717,111400,54186360,2315,2315,2315,2315,57
|
|
20240717,111300,54054405,2330,2330,2330,2330,0
|
|
20240717,111200,54054405,2330,2330,2330,2330,0
|
|
20240717,111100,54054405,2330,2330,2330,2330,0
|
|
20240717,111000,54054405,2330,2330,2330,2330,0
|
|
20240717,110900,54054405,2330,2330,2330,2330,0
|
|
20240717,110800,54054405,2330,2330,2330,2330,0
|
|
20240717,110700,54054405,2330,2330,2330,2330,0
|
|
20240717,110600,54054405,2330,2330,2330,2330,0
|
|
20240717,110500,54054405,2330,2330,2330,2330,5
|
|
20240717,110400,54042755,2315,2315,2315,2315,10
|
|
20240717,110300,54019605,2315,2315,2315,2315,0
|
|
20240717,110200,54019605,2315,2315,2315,2315,0
|
|
20240717,110100,54019605,2315,2315,2315,2315,10
|
|
20240717,110000,53996455,2315,2315,2315,2315,0
|
|
20240717,105900,53996455,2315,2315,2315,2315,0
|
|
20240717,105800,53996455,2315,2315,2315,2315,0
|
|
20240717,105700,53996455,2315,2315,2315,2315,10
|
|
20240717,105600,53973305,2315,2315,2315,2315,0
|
|
20240717,105500,53973305,2315,2315,2315,2315,0
|
|
20240717,105400,53973305,2315,2315,2315,2315,20
|
|
20240717,105300,53927005,2315,2315,2315,2315,0
|
|
20240717,105200,53927005,2315,2315,2315,2315,0
|
|
20240717,105100,53927005,2315,2315,2315,2315,0
|
|
20240717,105000,53927005,2315,2315,2315,2315,20
|
|
20240717,104900,53880705,2315,2315,2315,2315,0
|
|
20240717,104800,53880705,2315,2315,2315,2315,0
|
|
20240717,104700,53880705,2315,2315,2315,2315,20
|
|
20240717,104600,53834405,2315,2315,2315,2315,0
|
|
20240717,104500,53834405,2315,2315,2315,2315,0
|
|
20240717,104400,53834405,2315,2315,2315,2315,0
|
|
20240717,104300,53834405,2315,2315,2315,2315,10
|
|
20240717,104200,53811255,2330,2330,2330,2330,0
|
|
20240717,104100,53811255,2330,2330,2330,2330,0
|
|
20240717,104000,53811255,2330,2330,2330,2330,0
|
|
20240717,103900,53811255,2330,2330,2330,2330,0
|
|
20240717,103800,53811255,2330,2330,2330,2330,0
|
|
20240717,103700,53811255,2330,2330,2330,2330,0
|
|
20240717,103600,53811255,2330,2330,2330,2330,0
|
|
20240717,103500,53811255,2330,2330,2330,2330,0
|
|
20240717,103400,53811255,2330,2330,2330,2330,0
|
|
20240717,103300,53811255,2330,2330,2330,2330,0
|
|
20240717,103200,53811255,2330,2330,2330,2330,129
|
|
20240717,103100,53510685,2330,2325,2330,2325,10
|
|
20240717,103000,53487390,2315,2315,2315,2315,0
|
|
20240717,102900,53487390,2315,2315,2315,2315,20
|
|
20240717,102800,53441090,2315,2315,2315,2315,0
|
|
20240717,102700,53441090,2315,2315,2315,2315,0
|
|
20240717,102600,53441090,2315,2315,2315,2315,10
|
|
20240717,102500,53417940,2315,2315,2315,2315,0
|
|
20240717,102400,53417940,2315,2315,2315,2315,0
|
|
20240717,102300,53417940,2315,2315,2315,2315,0
|
|
20240717,102200,53417940,2315,2315,2315,2315,3764
|
|
20240717,102100,44704280,2315,2320,2330,2315,8002
|
|
20240717,102000,26178625,2320,2325,2325,2320,2700
|
|
20240717,101900,19906625,2330,2330,2330,2330,0
|
|
20240717,101800,19906625,2330,2330,2330,2330,0
|
|
20240717,101700,19906625,2330,2330,2330,2330,0
|
|
20240717,101600,19906625,2330,2335,2335,2330,1775
|
|
20240717,101500,15768250,2335,2335,2335,2335,10
|
|
20240717,101400,15744900,2335,2335,2335,2335,0
|
|
20240717,101300,15744900,2335,2335,2335,2335,0
|
|
20240717,101200,15744900,2335,2335,2335,2335,20
|
|
20240717,101100,15698200,2335,2335,2335,2335,139
|
|
20240717,101000,15373635,2335,2335,2335,2335,0
|
|
20240717,100900,15373635,2335,2335,2335,2335,64
|
|
20240717,100800,15224195,2335,2335,2335,2335,10
|
|
20240717,100700,15200845,2335,2335,2335,2335,0
|
|
20240717,100600,15200845,2335,2335,2335,2335,0
|
|
20240717,100500,15200845,2335,2335,2335,2335,10
|
|
20240717,100400,15177495,2335,2335,2335,2335,129
|
|
20240717,100300,14876280,2335,2335,2335,2335,0
|
|
20240717,100200,14876280,2335,2335,2335,2335,65
|
|
20240717,100100,14724505,2350,2350,2350,2350,0
|
|
20240717,100000,14724505,2350,2350,2350,2350,0
|
|
20240717,095900,14724505,2350,2340,2350,2340,10
|
|
20240717,095800,14701095,2335,2335,2335,2335,10
|
|
20240717,095700,14677745,2335,2340,2340,2335,65
|
|
20240717,095600,14525965,2335,2335,2335,2335,0
|
|
20240717,095500,14525965,2335,2335,2335,2335,184
|
|
20240717,095400,14096325,2335,2335,2335,2335,10
|
|
20240717,095300,14072975,2335,2335,2335,2335,0
|
|
20240717,095200,14072975,2335,2335,2335,2335,0
|
|
20240717,095100,14072975,2335,2340,2340,2335,20
|
|
20240717,095000,14026225,2340,2340,2340,2340,0
|
|
20240717,094900,14026225,2340,2340,2340,2340,0
|
|
20240717,094800,14026225,2340,2340,2340,2340,0
|
|
20240717,094700,14026225,2340,2340,2340,2340,10
|
|
20240717,094600,14002825,2340,2345,2345,2340,129
|
|
20240717,094500,13700940,2340,2340,2340,2340,0
|
|
20240717,094400,13700940,2340,2340,2340,2340,10
|
|
20240717,094300,13677540,2340,2340,2340,2340,0
|
|
20240717,094200,13677540,2340,2340,2340,2340,0
|
|
20240717,094100,13677540,2340,2340,2340,2340,129
|
|
20240717,094000,13375680,2350,2350,2350,2350,0
|
|
20240717,093900,13375680,2350,2350,2350,2350,0
|
|
20240717,093800,13375680,2350,2345,2350,2345,10
|
|
20240717,093700,13352190,2340,2340,2340,2340,74
|
|
20240717,093600,13179030,2345,2340,2345,2340,360
|
|
20240717,093500,12336580,2340,2340,2340,2340,0
|
|
20240717,093400,12336580,2340,2340,2340,2340,125
|
|
20240717,093300,12044080,2345,2345,2345,2345,0
|
|
20240717,093200,12044080,2345,2340,2345,2340,69
|
|
20240717,093100,11882595,2350,2350,2350,2350,730
|
|
20240717,093000,10167095,2350,2350,2350,2350,75
|
|
20240717,092900,9990845,2370,2370,2370,2370,0
|
|
20240717,092800,9990845,2370,2370,2370,2370,0
|
|
20240717,092700,9990845,2370,2370,2370,2370,0
|
|
20240717,092600,9990845,2370,2370,2370,2370,0
|
|
20240717,092500,9990845,2370,2350,2370,2350,474
|
|
20240717,092400,8869960,2355,2355,2355,2355,5
|
|
20240717,092300,8858185,2350,2350,2350,2350,64
|
|
20240717,092200,8707785,2355,2355,2355,2355,0
|
|
20240717,092100,8707785,2355,2355,2355,2355,0
|
|
20240717,092000,8707785,2355,2370,2375,2355,98
|
|
20240717,091900,8476440,2350,2350,2350,2350,0
|
|
20240717,091800,8476440,2350,2350,2350,2350,0
|
|
20240717,091700,8476440,2350,2345,2350,2345,3007
|
|
20240717,091600,1410035,2345,2345,2345,2345,55
|
|
20240717,091500,1281060,2340,2340,2340,2340,0
|
|
20240717,091400,1281060,2340,2340,2340,2340,30
|
|
20240717,091300,1210860,2340,2340,2340,2340,129
|
|
20240717,091200,909000,2350,2350,2350,2350,0
|
|
20240717,091100,909000,2350,2350,2350,2350,0
|
|
20240717,091000,909000,2350,2350,2350,2350,5
|
|
20240717,090900,897250,2330,2330,2330,2330,195
|
|
20240717,090800,442900,2330,2330,2330,2330,0
|
|
20240717,090700,442900,2330,2330,2330,2330,0
|
|
20240717,090600,442900,2330,2330,2330,2330,0
|
|
20240717,090500,442900,2330,2330,2330,2330,0
|
|
20240717,090400,442900,2330,2330,2330,2330,62
|
|
20240717,090300,298440,2345,2345,2345,2345,0
|
|
20240717,090200,298440,2345,2345,2345,2345,2
|
|
20240717,090100,293750,2350,2350,2350,2350,0
|
|
20240717,090000,293750,2350,2350,2350,2350,125
|