747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,212400,4268590,2345,2345,2345,2345,11
|
|
20240718,212300,4268590,2345,2345,2345,2345,0
|
|
20240718,212200,4268590,2345,2345,2345,2345,0
|
|
20240718,212100,4268590,2345,2345,2345,2345,0
|
|
20240718,212000,4268590,2345,2345,2345,2345,0
|
|
20240718,211900,4268590,2345,2345,2345,2345,0
|
|
20240718,211800,4268590,2345,2345,2345,2345,0
|
|
20240718,211700,4268590,2345,2345,2345,2345,0
|
|
20240718,211600,4268590,2345,2345,2345,2345,0
|
|
20240718,211500,4268590,2345,2345,2345,2345,0
|
|
20240718,211400,4268590,2345,2345,2345,2345,0
|
|
20240718,211300,4268590,2345,2345,2345,2345,0
|
|
20240718,211200,4268590,2345,2345,2345,2345,0
|
|
20240718,211100,4268590,2345,2345,2345,2345,0
|
|
20240718,211000,4268590,2345,2345,2345,2345,0
|
|
20240718,210900,4268590,2345,2345,2345,2345,0
|
|
20240718,210800,4268590,2345,2345,2345,2345,0
|
|
20240718,210700,4268590,2345,2345,2345,2345,0
|
|
20240718,210600,4268590,2345,2345,2345,2345,0
|
|
20240718,210500,4268590,2345,2345,2345,2345,0
|
|
20240718,210400,4268590,2345,2345,2345,2345,0
|
|
20240718,210300,4268590,2345,2345,2345,2345,0
|
|
20240718,210200,4268590,2345,2345,2345,2345,0
|
|
20240718,210100,4268590,2345,2345,2345,2345,0
|
|
20240718,210000,4268590,2345,2345,2345,2345,0
|
|
20240718,205900,4268590,2345,2345,2345,2345,0
|
|
20240718,205800,4268590,2345,2345,2345,2345,0
|
|
20240718,205700,4268590,2345,2345,2345,2345,0
|
|
20240718,205600,4268590,2345,2345,2345,2345,0
|
|
20240718,205500,4268590,2345,2345,2345,2345,0
|
|
20240718,205400,4268590,2345,2345,2345,2345,11
|
|
20240718,205300,4268590,2345,2345,2345,2345,0
|
|
20240718,205200,4268590,2345,2345,2345,2345,0
|
|
20240718,205100,4268590,2345,2345,2345,2345,0
|
|
20240718,205000,4268590,2345,2345,2345,2345,0
|
|
20240718,204900,4268590,2345,2345,2345,2345,0
|
|
20240718,204800,4268590,2345,2345,2345,2345,0
|
|
20240718,204700,4268590,2345,2345,2345,2345,0
|
|
20240718,204600,4268590,2345,2345,2345,2345,0
|
|
20240718,204500,4268590,2345,2345,2345,2345,0
|
|
20240718,204400,4268590,2345,2345,2345,2345,0
|
|
20240718,204300,4268590,2345,2345,2345,2345,0
|
|
20240718,204200,4268590,2345,2345,2345,2345,0
|
|
20240718,204100,4268590,2345,2345,2345,2345,0
|
|
20240718,204000,4268590,2345,2345,2345,2345,0
|
|
20240718,203900,4268590,2345,2345,2345,2345,0
|
|
20240718,203800,4268590,2345,2345,2345,2345,0
|
|
20240718,203700,4268590,2345,2345,2345,2345,0
|
|
20240718,203600,4268590,2345,2345,2345,2345,0
|
|
20240718,203500,4268590,2345,2345,2345,2345,0
|
|
20240718,203400,4268590,2345,2345,2345,2345,0
|
|
20240718,203300,4268590,2345,2345,2345,2345,0
|
|
20240718,203200,4268590,2345,2345,2345,2345,0
|
|
20240718,203100,4268590,2345,2345,2345,2345,0
|
|
20240718,203000,4268590,2345,2345,2345,2345,0
|
|
20240718,202900,4268590,2345,2345,2345,2345,0
|
|
20240718,202800,4268590,2345,2345,2345,2345,0
|
|
20240718,202700,4268590,2345,2345,2345,2345,0
|
|
20240718,202600,4268590,2345,2345,2345,2345,0
|
|
20240718,202500,4268590,2345,2345,2345,2345,0
|
|
20240718,202400,4268590,2345,2345,2345,2345,11
|
|
20240718,202300,4268590,2345,2345,2345,2345,0
|
|
20240718,202200,4268590,2345,2345,2345,2345,0
|
|
20240718,202100,4268590,2345,2345,2345,2345,0
|
|
20240718,202000,4268590,2345,2345,2345,2345,0
|
|
20240718,201900,4268590,2345,2345,2345,2345,0
|
|
20240718,201800,4268590,2345,2345,2345,2345,0
|
|
20240718,201700,4268590,2345,2345,2345,2345,0
|
|
20240718,201600,4268590,2345,2345,2345,2345,0
|
|
20240718,201500,4268590,2345,2345,2345,2345,0
|
|
20240718,201400,4268590,2345,2345,2345,2345,0
|
|
20240718,201300,4268590,2345,2345,2345,2345,0
|
|
20240718,201200,4268590,2345,2345,2345,2345,0
|
|
20240718,201100,4268590,2345,2345,2345,2345,0
|
|
20240718,201000,4268590,2345,2345,2345,2345,0
|
|
20240718,200900,4268590,2345,2345,2345,2345,0
|
|
20240718,200800,4268590,2345,2345,2345,2345,0
|
|
20240718,200700,4268590,2345,2345,2345,2345,0
|
|
20240718,200600,4268590,2345,2345,2345,2345,0
|
|
20240718,200500,4268590,2345,2345,2345,2345,0
|
|
20240718,200400,4268590,2345,2345,2345,2345,0
|
|
20240718,200300,4268590,2345,2345,2345,2345,0
|
|
20240718,200200,4268590,2345,2345,2345,2345,0
|
|
20240718,200100,4268590,2345,2345,2345,2345,0
|
|
20240718,200000,4268590,2345,2345,2345,2345,0
|
|
20240718,195900,4268590,2345,2345,2345,2345,0
|
|
20240718,195800,4268590,2345,2345,2345,2345,0
|
|
20240718,195700,4268590,2345,2345,2345,2345,0
|
|
20240718,195600,4268590,2345,2345,2345,2345,0
|
|
20240718,195500,4268590,2345,2345,2345,2345,0
|
|
20240718,195400,4268590,2345,2345,2345,2345,11
|
|
20240718,195300,4268590,2345,2345,2345,2345,0
|
|
20240718,195200,4268590,2345,2345,2345,2345,0
|
|
20240718,195100,4268590,2345,2345,2345,2345,0
|
|
20240718,195000,4268590,2345,2345,2345,2345,0
|
|
20240718,194900,4268590,2345,2345,2345,2345,0
|
|
20240718,194800,4268590,2345,2345,2345,2345,0
|
|
20240718,194700,4268590,2345,2345,2345,2345,0
|
|
20240718,194600,4268590,2345,2345,2345,2345,0
|
|
20240718,194500,4268590,2345,2345,2345,2345,0
|
|
20240718,194400,4268590,2345,2345,2345,2345,0
|
|
20240718,194300,4268590,2345,2345,2345,2345,0
|
|
20240718,194200,4268590,2345,2345,2345,2345,0
|
|
20240718,194100,4268590,2345,2345,2345,2345,0
|
|
20240718,194000,4268590,2345,2345,2345,2345,0
|
|
20240718,193900,4268590,2345,2345,2345,2345,0
|
|
20240718,193800,4268590,2345,2345,2345,2345,0
|
|
20240718,193700,4268590,2345,2345,2345,2345,0
|
|
20240718,193600,4268590,2345,2345,2345,2345,0
|
|
20240718,193500,4268590,2345,2345,2345,2345,0
|
|
20240718,193400,4268590,2345,2345,2345,2345,0
|
|
20240718,193300,4268590,2345,2345,2345,2345,0
|
|
20240718,193200,4268590,2345,2345,2345,2345,0
|
|
20240718,193100,4268590,2345,2345,2345,2345,0
|
|
20240718,193000,4268590,2345,2345,2345,2345,0
|
|
20240718,192900,4268590,2345,2345,2345,2345,0
|
|
20240718,192800,4268590,2345,2345,2345,2345,0
|
|
20240718,192700,4268590,2345,2345,2345,2345,0
|
|
20240718,192600,4268590,2345,2345,2345,2345,0
|
|
20240718,192500,4268590,2345,2345,2345,2345,0
|
|
20240718,192400,4268590,2345,2345,2345,2345,11
|
|
20240718,192300,4268590,2345,2345,2345,2345,0
|
|
20240718,192200,4268590,2345,2345,2345,2345,0
|
|
20240718,192100,4268590,2345,2345,2345,2345,0
|
|
20240718,192000,4268590,2345,2345,2345,2345,0
|
|
20240718,191900,4268590,2345,2345,2345,2345,0
|
|
20240718,191800,4268590,2345,2345,2345,2345,0
|
|
20240718,191700,4268590,2345,2345,2345,2345,0
|
|
20240718,191600,4268590,2345,2345,2345,2345,0
|
|
20240718,191500,4268590,2345,2345,2345,2345,0
|
|
20240718,191400,4268590,2345,2345,2345,2345,0
|
|
20240718,191300,4268590,2345,2345,2345,2345,0
|
|
20240718,191200,4268590,2345,2345,2345,2345,0
|
|
20240718,191100,4268590,2345,2345,2345,2345,0
|
|
20240718,191000,4268590,2345,2345,2345,2345,0
|
|
20240718,190900,4268590,2345,2345,2345,2345,0
|
|
20240718,190800,4268590,2345,2345,2345,2345,0
|
|
20240718,190700,4268590,2345,2345,2345,2345,0
|
|
20240718,190600,4268590,2345,2345,2345,2345,0
|
|
20240718,190500,4268590,2345,2345,2345,2345,0
|
|
20240718,190400,4268590,2345,2345,2345,2345,0
|
|
20240718,190300,4268590,2345,2345,2345,2345,0
|
|
20240718,190200,4268590,2345,2345,2345,2345,0
|
|
20240718,190100,4268590,2345,2345,2345,2345,0
|
|
20240718,190000,4268590,2345,2345,2345,2345,0
|
|
20240718,185900,4268590,2345,2345,2345,2345,0
|
|
20240718,185800,4268590,2345,2345,2345,2345,0
|
|
20240718,185700,4268590,2345,2345,2345,2345,0
|
|
20240718,185600,4268590,2345,2345,2345,2345,0
|
|
20240718,185500,4268590,2345,2345,2345,2345,0
|
|
20240718,185400,4268590,2345,2345,2345,2345,11
|
|
20240718,185300,4268590,2345,2345,2345,2345,0
|
|
20240718,185200,4268590,2345,2345,2345,2345,0
|
|
20240718,185100,4268590,2345,2345,2345,2345,0
|
|
20240718,185000,4268590,2345,2345,2345,2345,0
|
|
20240718,184900,4268590,2345,2345,2345,2345,0
|
|
20240718,184800,4268590,2345,2345,2345,2345,0
|
|
20240718,184700,4268590,2345,2345,2345,2345,0
|
|
20240718,184600,4268590,2345,2345,2345,2345,0
|
|
20240718,184500,4268590,2345,2345,2345,2345,0
|
|
20240718,184400,4268590,2345,2345,2345,2345,0
|
|
20240718,184300,4268590,2345,2345,2345,2345,0
|
|
20240718,184200,4268590,2345,2345,2345,2345,0
|
|
20240718,184100,4268590,2345,2345,2345,2345,0
|
|
20240718,184000,4268590,2345,2345,2345,2345,0
|
|
20240718,183900,4268590,2345,2345,2345,2345,0
|
|
20240718,183800,4268590,2345,2345,2345,2345,0
|
|
20240718,183700,4268590,2345,2345,2345,2345,0
|
|
20240718,183600,4268590,2345,2345,2345,2345,0
|
|
20240718,183500,4268590,2345,2345,2345,2345,0
|
|
20240718,183400,4268590,2345,2345,2345,2345,0
|
|
20240718,183300,4268590,2345,2345,2345,2345,0
|
|
20240718,183200,4268590,2345,2345,2345,2345,0
|
|
20240718,183100,4268590,2345,2345,2345,2345,0
|
|
20240718,183000,4268590,2345,2345,2345,2345,0
|
|
20240718,182900,4268590,2345,2345,2345,2345,0
|
|
20240718,182800,4268590,2345,2345,2345,2345,0
|
|
20240718,182700,4268590,2345,2345,2345,2345,0
|
|
20240718,182600,4268590,2345,2345,2345,2345,0
|
|
20240718,182500,4268590,2345,2345,2345,2345,0
|
|
20240718,182400,4268590,2345,2345,2345,2345,11
|
|
20240718,182300,4268590,2345,2345,2345,2345,0
|
|
20240718,182200,4268590,2345,2345,2345,2345,0
|
|
20240718,182100,4268590,2345,2345,2345,2345,0
|
|
20240718,182000,4268590,2345,2345,2345,2345,0
|
|
20240718,181900,4268590,2345,2345,2345,2345,0
|
|
20240718,181800,4268590,2345,2345,2345,2345,0
|
|
20240718,181700,4268590,2345,2345,2345,2345,0
|
|
20240718,181600,4268590,2345,2345,2345,2345,0
|
|
20240718,181500,4268590,2345,2345,2345,2345,0
|
|
20240718,181400,4268590,2345,2345,2345,2345,0
|
|
20240718,181300,4268590,2345,2345,2345,2345,0
|
|
20240718,181200,4268590,2345,2345,2345,2345,0
|
|
20240718,181100,4268590,2345,2345,2345,2345,0
|
|
20240718,181000,4268590,2345,2345,2345,2345,0
|
|
20240718,180900,4268590,2345,2345,2345,2345,0
|
|
20240718,180800,4268590,2345,2345,2345,2345,0
|
|
20240718,180700,4268590,2345,2345,2345,2345,0
|
|
20240718,180600,4268590,2345,2345,2345,2345,0
|
|
20240718,180500,4268590,2345,2345,2345,2345,0
|
|
20240718,180400,4268590,2345,2345,2345,2345,0
|
|
20240718,180300,4268590,2345,2345,2345,2345,0
|
|
20240718,180200,4268590,2345,2345,2345,2345,0
|
|
20240718,180100,4268590,2345,2345,2345,2345,0
|
|
20240718,180000,4268590,2345,2345,2345,2345,0
|
|
20240718,175900,4268590,2345,2345,2345,2345,0
|
|
20240718,175800,4268590,2345,2345,2345,2345,0
|
|
20240718,175700,4268590,2345,2345,2345,2345,0
|
|
20240718,175600,4268590,2345,2345,2345,2345,0
|
|
20240718,175500,4268590,2345,2345,2345,2345,0
|
|
20240718,175400,4268590,2345,2345,2345,2345,11
|
|
20240718,175300,4268590,2345,2345,2345,2345,0
|
|
20240718,175200,4268590,2345,2345,2345,2345,0
|
|
20240718,175100,4268590,2345,2345,2345,2345,0
|
|
20240718,175000,4268590,2345,2345,2345,2345,0
|
|
20240718,174900,4268590,2345,2345,2345,2345,0
|
|
20240718,174800,4268590,2345,2345,2345,2345,0
|
|
20240718,174700,4268590,2345,2345,2345,2345,0
|
|
20240718,174600,4268590,2345,2345,2345,2345,0
|
|
20240718,174500,4268590,2345,2345,2345,2345,0
|
|
20240718,174400,4268590,2345,2345,2345,2345,0
|
|
20240718,174300,4268590,2345,2345,2345,2345,0
|
|
20240718,174200,4268590,2345,2345,2345,2345,0
|
|
20240718,174100,4268590,2345,2345,2345,2345,0
|
|
20240718,174000,4268590,2345,2345,2345,2345,0
|
|
20240718,173900,4268590,2345,2345,2345,2345,0
|
|
20240718,173800,4268590,2345,2345,2345,2345,0
|
|
20240718,173700,4268590,2345,2345,2345,2345,0
|
|
20240718,173600,4268590,2345,2345,2345,2345,0
|
|
20240718,173500,4268590,2345,2345,2345,2345,0
|
|
20240718,173400,4268590,2345,2345,2345,2345,0
|
|
20240718,173300,4268590,2345,2345,2345,2345,0
|
|
20240718,173200,4268590,2345,2345,2345,2345,0
|
|
20240718,173100,4268590,2345,2345,2345,2345,0
|
|
20240718,173000,4268590,2345,2345,2345,2345,0
|
|
20240718,172900,4268590,2345,2345,2345,2345,0
|
|
20240718,172800,4268590,2345,2345,2345,2345,0
|
|
20240718,172700,4268590,2345,2345,2345,2345,0
|
|
20240718,172600,4268590,2345,2345,2345,2345,0
|
|
20240718,172500,4268590,2345,2345,2345,2345,0
|
|
20240718,172400,4268590,2345,2345,2345,2345,11
|
|
20240718,172300,4268590,2345,2345,2345,2345,0
|
|
20240718,172200,4268590,2345,2345,2345,2345,0
|
|
20240718,172100,4268590,2345,2345,2345,2345,0
|
|
20240718,172000,4268590,2345,2345,2345,2345,0
|
|
20240718,171900,4268590,2345,2345,2345,2345,0
|
|
20240718,171800,4268590,2345,2345,2345,2345,0
|
|
20240718,171700,4268590,2345,2345,2345,2345,0
|
|
20240718,171600,4268590,2345,2345,2345,2345,0
|
|
20240718,171500,4268590,2345,2345,2345,2345,0
|
|
20240718,171400,4268590,2345,2345,2345,2345,0
|
|
20240718,171300,4268590,2345,2345,2345,2345,0
|
|
20240718,171200,4268590,2345,2345,2345,2345,0
|
|
20240718,171100,4268590,2345,2345,2345,2345,0
|
|
20240718,171000,4268590,2345,2345,2345,2345,0
|
|
20240718,170900,4268590,2345,2345,2345,2345,0
|
|
20240718,170800,4268590,2345,2345,2345,2345,0
|
|
20240718,170700,4268590,2345,2345,2345,2345,0
|
|
20240718,170600,4268590,2345,2345,2345,2345,0
|
|
20240718,170500,4268590,2345,2345,2345,2345,0
|
|
20240718,170400,4268590,2345,2345,2345,2345,0
|
|
20240718,170300,4268590,2345,2345,2345,2345,0
|
|
20240718,170200,4268590,2345,2345,2345,2345,0
|
|
20240718,170100,4268590,2345,2345,2345,2345,0
|
|
20240718,170000,4268590,2345,2345,2345,2345,0
|
|
20240718,165900,4268590,2345,2345,2345,2345,0
|
|
20240718,165800,4268590,2345,2345,2345,2345,0
|
|
20240718,165700,4268590,2345,2345,2345,2345,0
|
|
20240718,165600,4268590,2345,2345,2345,2345,0
|
|
20240718,165500,4268590,2345,2345,2345,2345,0
|
|
20240718,165400,4268590,2345,2345,2345,2345,11
|
|
20240718,165300,4268590,2345,2345,2345,2345,0
|
|
20240718,165200,4268590,2345,2345,2345,2345,0
|
|
20240718,165100,4268590,2345,2345,2345,2345,0
|
|
20240718,165000,4268590,2345,2345,2345,2345,0
|
|
20240718,164900,4268590,2345,2345,2345,2345,0
|
|
20240718,164800,4268590,2345,2345,2345,2345,0
|
|
20240718,164700,4268590,2345,2345,2345,2345,0
|
|
20240718,164600,4268590,2345,2345,2345,2345,0
|
|
20240718,164500,4268590,2345,2345,2345,2345,0
|
|
20240718,164400,4268590,2345,2345,2345,2345,0
|
|
20240718,164300,4268590,2345,2345,2345,2345,0
|
|
20240718,164200,4268590,2345,2345,2345,2345,0
|
|
20240718,164100,4268590,2345,2345,2345,2345,0
|
|
20240718,164000,4268590,2345,2345,2345,2345,0
|
|
20240718,163900,4268590,2345,2345,2345,2345,0
|
|
20240718,163800,4268590,2345,2345,2345,2345,0
|
|
20240718,163700,4268590,2345,2345,2345,2345,0
|
|
20240718,163600,4268590,2345,2345,2345,2345,0
|
|
20240718,163500,4268590,2345,2345,2345,2345,0
|
|
20240718,163400,4268590,2345,2345,2345,2345,0
|
|
20240718,163300,4268590,2345,2345,2345,2345,0
|
|
20240718,163200,4268590,2345,2345,2345,2345,0
|
|
20240718,163100,4268590,2345,2345,2345,2345,0
|
|
20240718,163000,4268590,2345,2345,2345,2345,0
|
|
20240718,162900,4268590,2345,2345,2345,2345,0
|
|
20240718,162800,4268590,2345,2345,2345,2345,0
|
|
20240718,162700,4268590,2345,2345,2345,2345,0
|
|
20240718,162600,4268590,2345,2345,2345,2345,0
|
|
20240718,162500,4268590,2345,2345,2345,2345,0
|
|
20240718,162400,4268590,2345,2345,2345,2345,11
|
|
20240718,162300,4268590,2345,2345,2345,2345,0
|
|
20240718,162200,4268590,2345,2345,2345,2345,0
|
|
20240718,162100,4268590,2345,2345,2345,2345,0
|
|
20240718,162000,4268590,2345,2345,2345,2345,0
|
|
20240718,161900,4268590,2345,2345,2345,2345,0
|
|
20240718,161800,4268590,2345,2345,2345,2345,0
|
|
20240718,161700,4268590,2345,2345,2345,2345,0
|
|
20240718,161600,4268590,2345,2345,2345,2345,0
|
|
20240718,161500,4268590,2345,2345,2345,2345,0
|
|
20240718,161400,4268590,2345,2345,2345,2345,0
|
|
20240718,161300,4268590,2345,2345,2345,2345,0
|
|
20240718,161200,4268590,2345,2345,2345,2345,0
|
|
20240718,161100,4268590,2345,2345,2345,2345,0
|
|
20240718,161000,4268590,2345,2345,2345,2345,0
|
|
20240718,160900,4268590,2345,2345,2345,2345,0
|
|
20240718,160800,4268590,2345,2345,2345,2345,0
|
|
20240718,160700,4268590,2345,2345,2345,2345,0
|
|
20240718,160600,4268590,2345,2345,2345,2345,0
|
|
20240718,160500,4268590,2345,2345,2345,2345,0
|
|
20240718,160400,4268590,2345,2345,2345,2345,0
|
|
20240718,160300,4268590,2345,2345,2345,2345,0
|
|
20240718,160200,4268590,2345,2345,2345,2345,0
|
|
20240718,160100,4268590,2345,2345,2345,2345,0
|
|
20240718,160000,4268590,2345,2345,2345,2345,0
|
|
20240718,155900,4268590,2345,2345,2345,2345,0
|
|
20240718,155800,4268590,2345,2345,2345,2345,0
|
|
20240718,155700,4268590,2345,2345,2345,2345,0
|
|
20240718,155600,4268590,2345,2345,2345,2345,0
|
|
20240718,155500,4268590,2345,2345,2345,2345,0
|
|
20240718,155400,4268590,2345,2345,2345,2345,11
|
|
20240718,155300,4268590,2345,2345,2345,2345,0
|
|
20240718,155200,4268590,2345,2345,2345,2345,0
|
|
20240718,155100,4268590,2345,2345,2345,2345,0
|
|
20240718,155000,4268590,2345,2345,2345,2345,0
|
|
20240718,154900,4268590,2345,2345,2345,2345,0
|
|
20240718,154800,4268590,2345,2345,2345,2345,0
|
|
20240718,154700,4268590,2345,2345,2345,2345,0
|
|
20240718,154600,4268590,2345,2345,2345,2345,0
|
|
20240718,154500,4268590,2345,2345,2345,2345,0
|
|
20240718,154400,4268590,2345,2345,2345,2345,0
|
|
20240718,154300,4268590,2345,2345,2345,2345,0
|
|
20240718,154200,4268590,2345,2345,2345,2345,0
|
|
20240718,154100,4268590,2345,2345,2345,2345,0
|
|
20240718,154000,4268590,2345,2345,2345,2345,0
|
|
20240718,153900,4268590,2345,2345,2345,2345,0
|
|
20240718,153800,4268590,2345,2345,2345,2345,0
|
|
20240718,153700,4268590,2345,2345,2345,2345,0
|
|
20240718,153600,4268590,2345,2345,2345,2345,0
|
|
20240718,153500,4268590,2345,2345,2345,2345,0
|
|
20240718,153400,4268590,2345,2345,2345,2345,0
|
|
20240718,153300,4268590,2345,2345,2345,2345,0
|
|
20240718,153200,4268590,2345,2345,2345,2345,0
|
|
20240718,153100,4268590,2345,2345,2345,2345,0
|
|
20240718,153000,4268590,2345,2345,2345,2345,11
|
|
20240718,152900,4242795,2340,2340,2340,2340,0
|
|
20240718,152800,4242795,2340,2340,2340,2340,0
|
|
20240718,152700,4242795,2340,2340,2340,2340,0
|
|
20240718,152600,4242795,2340,2340,2340,2340,0
|
|
20240718,152500,4242795,2340,2340,2340,2340,0
|
|
20240718,152400,4242795,2340,2340,2340,2340,0
|
|
20240718,152300,4242795,2340,2340,2340,2340,0
|
|
20240718,152200,4242795,2340,2340,2340,2340,0
|
|
20240718,152100,4242795,2340,2340,2340,2340,0
|
|
20240718,152000,4242795,2340,2340,2340,2340,0
|
|
20240718,151900,4242795,2340,2340,2340,2340,110
|
|
20240718,151800,3985395,2335,2335,2335,2335,0
|
|
20240718,151700,3985395,2335,2340,2345,2335,118
|
|
20240718,151600,3709295,2340,2340,2340,2340,5
|
|
20240718,151500,3697595,2340,2340,2340,2340,5
|
|
20240718,151400,3685895,2340,2340,2340,2340,348
|
|
20240718,151300,2871575,2335,2335,2335,2335,4
|
|
20240718,151200,2862235,2340,2340,2340,2340,1
|
|
20240718,151100,2859895,2335,2335,2335,2335,5
|
|
20240718,151000,2848220,2335,2335,2335,2335,4
|
|
20240718,150900,2838880,2330,2330,2330,2330,0
|
|
20240718,150800,2838880,2330,2330,2330,2330,5
|
|
20240718,150700,2827230,2330,2330,2330,2330,4
|
|
20240718,150600,2817910,2335,2335,2335,2335,1
|
|
20240718,150500,2815575,2340,2340,2340,2340,0
|
|
20240718,150400,2815575,2340,2330,2340,2330,10
|
|
20240718,150300,2792240,2335,2340,2340,2335,2
|
|
20240718,150200,2787565,2330,2330,2330,2330,0
|
|
20240718,150100,2787565,2330,2330,2330,2330,5
|
|
20240718,150000,2775915,2330,2330,2330,2330,3
|
|
20240718,145900,2768925,2335,2335,2335,2335,1
|
|
20240718,145800,2766590,2340,2340,2340,2340,1
|
|
20240718,145700,2764250,2335,2330,2335,2330,12
|
|
20240718,145600,2736260,2320,2320,2320,2320,0
|
|
20240718,145500,2736260,2320,2320,2320,2320,0
|
|
20240718,145400,2736260,2320,2320,2320,2320,4
|
|
20240718,145300,2726980,2320,2320,2320,2320,5
|
|
20240718,145200,2715380,2320,2320,2320,2320,5
|
|
20240718,145100,2703780,2320,2320,2320,2320,0
|
|
20240718,145000,2703780,2320,2320,2320,2320,0
|
|
20240718,144900,2703780,2320,2320,2320,2320,5
|
|
20240718,144800,2692180,2320,2320,2320,2320,5
|
|
20240718,144700,2680580,2320,2320,2320,2320,4
|
|
20240718,144600,2671300,2320,2320,2320,2320,0
|
|
20240718,144500,2671300,2320,2320,2320,2320,0
|
|
20240718,144400,2671300,2320,2320,2320,2320,0
|
|
20240718,144300,2671300,2320,2320,2320,2320,8
|
|
20240718,144200,2652740,2325,2320,2325,2320,6
|
|
20240718,144100,2638810,2340,2340,2340,2340,0
|
|
20240718,144000,2638810,2340,2340,2340,2340,0
|
|
20240718,143900,2638810,2340,2340,2340,2340,0
|
|
20240718,143800,2638810,2340,2320,2340,2320,5
|
|
20240718,143700,2627190,2320,2320,2320,2320,10
|
|
20240718,143600,2603990,2320,2320,2320,2320,0
|
|
20240718,143500,2603990,2320,2320,2320,2320,0
|
|
20240718,143400,2603990,2320,2320,2320,2320,0
|
|
20240718,143300,2603990,2320,2320,2320,2320,4
|
|
20240718,143200,2594710,2320,2320,2320,2320,5
|
|
20240718,143100,2583110,2320,2320,2320,2320,4
|
|
20240718,143000,2573830,2335,2335,2335,2335,1
|
|
20240718,142900,2571495,2320,2320,2320,2320,0
|
|
20240718,142800,2571495,2320,2320,2320,2320,5
|
|
20240718,142700,2559895,2320,2325,2325,2320,5
|
|
20240718,142600,2548285,2320,2320,2320,2320,4
|
|
20240718,142500,2539005,2320,2320,2320,2320,0
|
|
20240718,142400,2539005,2320,2320,2320,2320,0
|
|
20240718,142300,2539005,2320,2320,2320,2320,0
|
|
20240718,142200,2539005,2320,2320,2320,2320,9
|
|
20240718,142100,2518125,2320,2320,2320,2320,5
|
|
20240718,142000,2506525,2340,2340,2340,2340,0
|
|
20240718,141900,2506525,2340,2340,2340,2340,0
|
|
20240718,141800,2506525,2340,2340,2340,2340,0
|
|
20240718,141700,2506525,2340,2320,2340,2320,5
|
|
20240718,141600,2494905,2320,2320,2320,2320,10
|
|
20240718,141500,2471705,2320,2320,2320,2320,0
|
|
20240718,141400,2471705,2320,2320,2320,2320,0
|
|
20240718,141300,2471705,2320,2320,2320,2320,0
|
|
20240718,141200,2471705,2320,2320,2320,2320,5
|
|
20240718,141100,2460105,2320,2320,2320,2320,4
|
|
20240718,141000,2450825,2320,2320,2320,2320,5
|
|
20240718,140900,2439225,2340,2340,2340,2340,0
|
|
20240718,140800,2439225,2340,2340,2340,2340,0
|
|
20240718,140700,2439225,2340,2320,2340,2320,10
|
|
20240718,140600,2415985,2320,2320,2320,2320,0
|
|
20240718,140500,2415985,2320,2320,2320,2320,5
|
|
20240718,140400,2404385,2320,2320,2320,2320,0
|
|
20240718,140300,2404385,2320,2320,2320,2320,0
|
|
20240718,140200,2404385,2320,2320,2320,2320,0
|
|
20240718,140100,2404385,2320,2320,2320,2320,9
|
|
20240718,140000,2383505,2320,2320,2320,2320,5
|
|
20240718,135900,2371905,2320,2320,2320,2320,0
|
|
20240718,135800,2371905,2320,2320,2320,2320,0
|
|
20240718,135700,2371905,2320,2320,2320,2320,0
|
|
20240718,135600,2371905,2320,2320,2320,2320,4
|
|
20240718,135500,2362625,2320,2320,2320,2320,9
|
|
20240718,135400,2341745,2340,2340,2340,2340,0
|
|
20240718,135300,2341745,2340,2340,2340,2340,0
|
|
20240718,135200,2341745,2340,2340,2340,2340,0
|
|
20240718,135100,2341745,2340,2330,2340,2330,35
|
|
20240718,135000,2259905,2320,2320,2320,2320,0
|
|
20240718,134900,2259905,2320,2320,2320,2320,0
|
|
20240718,134800,2259905,2320,2320,2320,2320,0
|
|
20240718,134700,2259905,2320,2320,2320,2320,9
|
|
20240718,134600,2239025,2320,2320,2320,2320,5
|
|
20240718,134500,2227425,2325,2325,2325,2325,0
|
|
20240718,134400,2227425,2325,2325,2325,2325,0
|
|
20240718,134300,2227425,2325,2325,2325,2325,0
|
|
20240718,134200,2227425,2325,2325,2325,2325,9
|
|
20240718,134100,2206500,2335,2335,2335,2335,0
|
|
20240718,134000,2206500,2335,2335,2335,2335,0
|
|
20240718,133900,2206500,2335,2335,2335,2335,5
|
|
20240718,133800,2194825,2335,2335,2335,2335,0
|
|
20240718,133700,2194825,2335,2335,2335,2335,5
|
|
20240718,133600,2183150,2335,2335,2335,2335,0
|
|
20240718,133500,2183150,2335,2335,2335,2335,4
|
|
20240718,133400,2173810,2335,2335,2335,2335,0
|
|
20240718,133300,2173810,2335,2335,2335,2335,5
|
|
20240718,133200,2162135,2335,2335,2335,2335,6
|
|
20240718,133100,2148125,2335,2335,2335,2335,0
|
|
20240718,133000,2148125,2335,2335,2335,2335,4
|
|
20240718,132900,2138785,2335,2335,2335,2335,0
|
|
20240718,132800,2138785,2335,2335,2335,2335,4
|
|
20240718,132700,2129445,2335,2335,2335,2335,0
|
|
20240718,132600,2129445,2335,2335,2335,2335,5
|
|
20240718,132500,2117770,2335,2335,2335,2335,5
|
|
20240718,132400,2106095,2335,2335,2335,2335,0
|
|
20240718,132300,2106095,2335,2335,2335,2335,5
|
|
20240718,132200,2094420,2335,2335,2335,2335,0
|
|
20240718,132100,2094420,2335,2335,2335,2335,5
|
|
20240718,132000,2082745,2335,2335,2335,2335,0
|
|
20240718,131900,2082745,2335,2335,2335,2335,5
|
|
20240718,131800,2071070,2335,2335,2335,2335,5
|
|
20240718,131700,2059395,2335,2335,2335,2335,0
|
|
20240718,131600,2059395,2335,2335,2335,2335,5
|
|
20240718,131500,2047720,2335,2335,2335,2335,0
|
|
20240718,131400,2047720,2335,2335,2335,2335,0
|
|
20240718,131300,2047720,2335,2335,2335,2335,5
|
|
20240718,131200,2036045,2335,2335,2335,2335,0
|
|
20240718,131100,2036045,2335,2335,2335,2335,5
|
|
20240718,131000,2024370,2335,2335,2335,2335,4
|
|
20240718,130900,2015030,2335,2335,2335,2335,0
|
|
20240718,130800,2015030,2335,2335,2335,2335,4
|
|
20240718,130700,2005690,2340,2340,2340,2340,5
|
|
20240718,130600,1993990,2335,2335,2335,2335,4
|
|
20240718,130500,1984650,2340,2340,2340,2340,5
|
|
20240718,130400,1972950,2335,2335,2335,2335,5
|
|
20240718,130300,1961275,2340,2335,2340,2335,9
|
|
20240718,130200,1940235,2335,2335,2335,2335,0
|
|
20240718,130100,1940235,2335,2335,2335,2335,4
|
|
20240718,130000,1930895,2335,2335,2335,2335,0
|
|
20240718,125900,1930895,2335,2335,2335,2335,5
|
|
20240718,125800,1919220,2335,2335,2335,2335,4
|
|
20240718,125700,1909880,2335,2335,2335,2335,0
|
|
20240718,125600,1909880,2335,2335,2335,2335,5
|
|
20240718,125500,1898205,2335,2335,2335,2335,0
|
|
20240718,125400,1898205,2335,2340,2340,2335,10
|
|
20240718,125300,1874830,2335,2335,2335,2335,0
|
|
20240718,125200,1874830,2335,2335,2335,2335,5
|
|
20240718,125100,1863155,2335,2335,2335,2335,4
|
|
20240718,125000,1853815,2335,2335,2335,2335,0
|
|
20240718,124900,1853815,2335,2335,2335,2335,5
|
|
20240718,124800,1842140,2335,2335,2335,2335,0
|
|
20240718,124700,1842140,2335,2340,2340,2335,9
|
|
20240718,124600,1821100,2335,2335,2335,2335,0
|
|
20240718,124500,1821100,2335,2335,2335,2335,4
|
|
20240718,124400,1811760,2335,2335,2335,2335,4
|
|
20240718,124300,1802420,2335,2335,2335,2335,0
|
|
20240718,124200,1802420,2335,2335,2335,2335,5
|
|
20240718,124100,1790745,2340,2340,2340,2340,5
|
|
20240718,124000,1779045,2335,2335,2335,2335,5
|
|
20240718,123900,1767370,2335,2335,2335,2335,0
|
|
20240718,123800,1767370,2335,2335,2335,2335,5
|
|
20240718,123700,1755695,2335,2335,2335,2335,5
|
|
20240718,123600,1744020,2340,2340,2340,2340,0
|
|
20240718,123500,1744020,2340,2335,2340,2335,9
|
|
20240718,123400,1722980,2335,2335,2335,2335,0
|
|
20240718,123300,1722980,2335,2335,2335,2335,4
|
|
20240718,123200,1713640,2335,2335,2335,2335,4
|
|
20240718,123100,1704300,2335,2335,2335,2335,0
|
|
20240718,123000,1704300,2335,2335,2335,2335,5
|
|
20240718,122900,1692625,2335,2335,2335,2335,0
|
|
20240718,122800,1692625,2335,2335,2335,2335,5
|
|
20240718,122700,1680950,2335,2335,2335,2335,0
|
|
20240718,122600,1680950,2335,2335,2335,2335,5
|
|
20240718,122500,1669275,2335,2335,2335,2335,4
|
|
20240718,122400,1659935,2335,2335,2335,2335,0
|
|
20240718,122300,1659935,2335,2330,2340,2330,25
|
|
20240718,122200,1601560,2340,2340,2340,2340,0
|
|
20240718,122100,1601560,2340,2340,2340,2340,0
|
|
20240718,122000,1601560,2340,2320,2340,2320,14
|
|
20240718,121900,1568955,2320,2320,2320,2320,0
|
|
20240718,121800,1568955,2320,2320,2320,2320,0
|
|
20240718,121700,1568955,2320,2320,2320,2320,0
|
|
20240718,121600,1568955,2320,2320,2320,2320,5
|
|
20240718,121500,1557355,2320,2325,2325,2320,5
|
|
20240718,121400,1545745,2320,2320,2320,2320,3
|
|
20240718,121300,1538785,2335,2335,2335,2335,1
|
|
20240718,121200,1536450,2320,2320,2320,2320,0
|
|
20240718,121100,1536450,2320,2320,2320,2320,4
|
|
20240718,121000,1527170,2320,2320,2320,2320,4
|
|
20240718,120900,1517890,2320,2320,2320,2320,5
|
|
20240718,120800,1506290,2340,2340,2340,2340,0
|
|
20240718,120700,1506290,2340,2340,2340,2340,0
|
|
20240718,120600,1506290,2340,2325,2340,2325,10
|
|
20240718,120500,1483000,2340,2340,2340,2340,0
|
|
20240718,120400,1483000,2340,2340,2340,2340,0
|
|
20240718,120300,1483000,2340,2340,2340,2340,0
|
|
20240718,120200,1483000,2340,2340,2340,2340,0
|
|
20240718,120100,1483000,2340,2320,2340,2320,15
|
|
20240718,120000,1448135,2315,2315,2315,2315,0
|
|
20240718,115900,1448135,2315,2315,2315,2315,0
|
|
20240718,115800,1448135,2315,2315,2315,2315,0
|
|
20240718,115700,1448135,2315,2315,2315,2315,4
|
|
20240718,115600,1438875,2315,2315,2315,2315,9
|
|
20240718,115500,1418040,2340,2340,2340,2340,0
|
|
20240718,115400,1418040,2340,2340,2340,2340,0
|
|
20240718,115300,1418040,2340,2340,2340,2340,0
|
|
20240718,115200,1418040,2340,2340,2340,2340,0
|
|
20240718,115100,1418040,2340,2335,2340,2335,10
|
|
20240718,115000,1394680,2315,2315,2315,2315,0
|
|
20240718,114900,1394680,2315,2315,2315,2315,0
|
|
20240718,114800,1394680,2315,2315,2315,2315,10
|
|
20240718,114700,1371530,2320,2320,2320,2320,5
|
|
20240718,114600,1359930,2315,2315,2315,2315,0
|
|
20240718,114500,1359930,2315,2315,2315,2315,0
|
|
20240718,114400,1359930,2315,2325,2325,2315,192
|
|
20240718,114300,915210,2325,2325,2325,2325,8
|
|
20240718,114200,896610,2340,2340,2340,2340,0
|
|
20240718,114100,896610,2340,2340,2340,2340,0
|
|
20240718,114000,896610,2340,2325,2340,2325,19
|
|
20240718,113900,852285,2325,2325,2325,2325,0
|
|
20240718,113800,852285,2325,2325,2325,2325,0
|
|
20240718,113700,852285,2325,2325,2325,2325,0
|
|
20240718,113600,852285,2325,2325,2325,2325,9
|
|
20240718,113500,831360,2340,2340,2340,2340,0
|
|
20240718,113400,831360,2340,2340,2340,2340,1
|
|
20240718,113300,829020,2335,2335,2335,2335,4
|
|
20240718,113200,819680,2340,2340,2340,2340,0
|
|
20240718,113100,819680,2340,2340,2340,2340,0
|
|
20240718,113000,819680,2340,2330,2340,2330,10
|
|
20240718,112900,796345,2325,2325,2325,2325,0
|
|
20240718,112800,796345,2325,2325,2325,2325,5
|
|
20240718,112700,784720,2325,2325,2325,2325,5
|
|
20240718,112600,773095,2325,2325,2325,2325,0
|
|
20240718,112500,773095,2325,2325,2325,2325,0
|
|
20240718,112400,773095,2325,2325,2325,2325,9
|
|
20240718,112300,752170,2325,2325,2325,2325,0
|
|
20240718,112200,752170,2325,2325,2325,2325,0
|
|
20240718,112100,752170,2325,2325,2325,2325,4
|
|
20240718,112000,742870,2325,2325,2325,2325,4
|
|
20240718,111900,733570,2325,2325,2325,2325,0
|
|
20240718,111800,733570,2325,2325,2325,2325,0
|
|
20240718,111700,733570,2325,2325,2325,2325,8
|
|
20240718,111600,714970,2325,2325,2325,2325,0
|
|
20240718,111500,714970,2325,2325,2325,2325,0
|
|
20240718,111400,714970,2325,2325,2325,2325,4
|
|
20240718,111300,705670,2325,2325,2325,2325,10
|
|
20240718,111200,682420,2325,2325,2325,2325,0
|
|
20240718,111100,682420,2325,2325,2325,2325,0
|
|
20240718,111000,682420,2325,2325,2325,2325,0
|
|
20240718,110900,682420,2325,2325,2325,2325,199
|
|
20240718,110800,219745,2350,2325,2350,2325,20
|
|
20240718,110700,173075,2350,2350,2350,2350,0
|
|
20240718,110600,173075,2350,2350,2350,2350,0
|
|
20240718,110500,173075,2350,2340,2350,2340,6
|
|
20240718,110400,159025,2325,2325,2325,2325,5
|
|
20240718,110300,147400,2325,2325,2325,2325,25
|
|
20240718,110200,89275,2325,2325,2325,2325,0
|
|
20240718,110100,89275,2325,2325,2325,2325,0
|
|
20240718,110000,89275,2325,2325,2325,2325,0
|
|
20240718,105900,89275,2325,2325,2325,2325,0
|
|
20240718,105800,89275,2325,2325,2325,2325,1
|
|
20240718,105700,86950,2350,2350,2350,2350,0
|
|
20240718,105600,86950,2350,2350,2350,2350,0
|
|
20240718,105500,86950,2350,2350,2350,2350,0
|
|
20240718,105400,86950,2350,2350,2350,2350,0
|
|
20240718,105300,86950,2350,2350,2350,2350,0
|
|
20240718,105200,86950,2350,2350,2350,2350,0
|
|
20240718,105100,86950,2350,2350,2350,2350,0
|
|
20240718,105000,86950,2350,2350,2350,2350,0
|
|
20240718,104900,86950,2350,2350,2350,2350,0
|
|
20240718,104800,86950,2350,2350,2350,2350,0
|
|
20240718,104700,86950,2350,2350,2350,2350,0
|
|
20240718,104600,86950,2350,2350,2350,2350,0
|
|
20240718,104500,86950,2350,2350,2350,2350,0
|
|
20240718,104400,86950,2350,2350,2350,2350,0
|
|
20240718,104300,86950,2350,2350,2350,2350,0
|
|
20240718,104200,86950,2350,2350,2350,2350,0
|
|
20240718,104100,86950,2350,2350,2350,2350,0
|
|
20240718,104000,86950,2350,2350,2350,2350,0
|
|
20240718,103900,86950,2350,2350,2350,2350,0
|
|
20240718,103800,86950,2350,2350,2350,2350,0
|
|
20240718,103700,86950,2350,2350,2350,2350,0
|
|
20240718,103600,86950,2350,2350,2350,2350,0
|
|
20240718,103500,86950,2350,2350,2350,2350,0
|
|
20240718,103400,86950,2350,2350,2350,2350,0
|
|
20240718,103300,86950,2350,2350,2350,2350,0
|
|
20240718,103200,86950,2350,2350,2350,2350,0
|
|
20240718,103100,86950,2350,2350,2350,2350,0
|
|
20240718,103000,86950,2350,2350,2350,2350,0
|
|
20240718,102900,86950,2350,2350,2350,2350,0
|
|
20240718,102800,86950,2350,2350,2350,2350,0
|
|
20240718,102700,86950,2350,2350,2350,2350,0
|
|
20240718,102600,86950,2350,2350,2350,2350,0
|
|
20240718,102500,86950,2350,2350,2350,2350,0
|
|
20240718,102400,86950,2350,2350,2350,2350,0
|
|
20240718,102300,86950,2350,2350,2350,2350,0
|
|
20240718,102200,86950,2350,2350,2350,2350,0
|
|
20240718,102100,86950,2350,2350,2350,2350,0
|
|
20240718,102000,86950,2350,2350,2350,2350,0
|
|
20240718,101900,86950,2350,2350,2350,2350,0
|
|
20240718,101800,86950,2350,2350,2350,2350,0
|
|
20240718,101700,86950,2350,2350,2350,2350,0
|
|
20240718,101600,86950,2350,2350,2350,2350,0
|
|
20240718,101500,86950,2350,2350,2350,2350,0
|
|
20240718,101400,86950,2350,2350,2350,2350,0
|
|
20240718,101300,86950,2350,2350,2350,2350,0
|
|
20240718,101200,86950,2350,2350,2350,2350,0
|
|
20240718,101100,86950,2350,2350,2350,2350,0
|
|
20240718,101000,86950,2350,2350,2350,2350,0
|
|
20240718,100900,86950,2350,2350,2350,2350,0
|
|
20240718,100800,86950,2350,2350,2350,2350,0
|
|
20240718,100700,86950,2350,2350,2350,2350,0
|
|
20240718,100600,86950,2350,2350,2350,2350,0
|
|
20240718,100500,86950,2350,2350,2350,2350,0
|
|
20240718,100400,86950,2350,2350,2350,2350,0
|
|
20240718,100300,86950,2350,2350,2350,2350,0
|
|
20240718,100200,86950,2350,2350,2350,2350,0
|
|
20240718,100100,86950,2350,2350,2350,2350,0
|
|
20240718,100000,86950,2350,2350,2350,2350,1
|
|
20240718,095900,84600,2350,2350,2350,2350,0
|
|
20240718,095800,84600,2350,2350,2350,2350,0
|
|
20240718,095700,84600,2350,2350,2350,2350,0
|
|
20240718,095600,84600,2350,2350,2350,2350,0
|
|
20240718,095500,84600,2350,2350,2350,2350,0
|
|
20240718,095400,84600,2350,2350,2350,2350,0
|
|
20240718,095300,84600,2350,2350,2350,2350,0
|
|
20240718,095200,84600,2350,2350,2350,2350,0
|
|
20240718,095100,84600,2350,2350,2350,2350,0
|
|
20240718,095000,84600,2350,2350,2350,2350,0
|
|
20240718,094900,84600,2350,2350,2350,2350,0
|
|
20240718,094800,84600,2350,2350,2350,2350,0
|
|
20240718,094700,84600,2350,2350,2350,2350,0
|
|
20240718,094600,84600,2350,2350,2350,2350,0
|
|
20240718,094500,84600,2350,2350,2350,2350,0
|
|
20240718,094400,84600,2350,2350,2350,2350,0
|
|
20240718,094300,84600,2350,2350,2350,2350,0
|
|
20240718,094200,84600,2350,2350,2350,2350,0
|
|
20240718,094100,84600,2350,2350,2350,2350,0
|
|
20240718,094000,84600,2350,2350,2350,2350,0
|
|
20240718,093900,84600,2350,2350,2350,2350,0
|
|
20240718,093800,84600,2350,2350,2350,2350,0
|
|
20240718,093700,84600,2350,2350,2350,2350,0
|
|
20240718,093600,84600,2350,2350,2350,2350,0
|
|
20240718,093500,84600,2350,2350,2350,2350,0
|
|
20240718,093400,84600,2350,2350,2350,2350,0
|
|
20240718,093300,84600,2350,2350,2350,2350,0
|
|
20240718,093200,84600,2350,2350,2350,2350,0
|
|
20240718,093100,84600,2350,2350,2350,2350,0
|
|
20240718,093000,84600,2350,2350,2350,2350,0
|
|
20240718,092900,84600,2350,2350,2350,2350,0
|
|
20240718,092800,84600,2350,2350,2350,2350,0
|
|
20240718,092700,84600,2350,2350,2350,2350,0
|
|
20240718,092600,84600,2350,2350,2350,2350,0
|
|
20240718,092500,84600,2350,2350,2350,2350,0
|
|
20240718,092400,84600,2350,2350,2350,2350,0
|
|
20240718,092300,84600,2350,2350,2350,2350,0
|
|
20240718,092200,84600,2350,2350,2350,2350,0
|
|
20240718,092100,84600,2350,2350,2350,2350,0
|
|
20240718,092000,84600,2350,2350,2350,2350,0
|
|
20240718,091900,84600,2350,2350,2350,2350,0
|
|
20240718,091800,84600,2350,2350,2350,2350,0
|
|
20240718,091700,84600,2350,2350,2350,2350,0
|
|
20240718,091600,84600,2350,2350,2350,2350,0
|
|
20240718,091500,84600,2350,2350,2350,2350,0
|
|
20240718,091400,84600,2350,2350,2350,2350,0
|
|
20240718,091300,84600,2350,2350,2350,2350,0
|
|
20240718,091200,84600,2350,2350,2350,2350,0
|
|
20240718,091100,84600,2350,2350,2350,2350,0
|
|
20240718,091000,84600,2350,2350,2350,2350,0
|
|
20240718,090900,84600,2350,2350,2350,2350,0
|
|
20240718,090800,84600,2350,2350,2350,2350,0
|
|
20240718,090700,84600,2350,2350,2350,2350,0
|
|
20240718,090600,84600,2350,2350,2350,2350,0
|
|
20240718,090500,84600,2350,2350,2350,2350,0
|
|
20240718,090400,84600,2350,2350,2350,2350,0
|
|
20240718,090300,84600,2350,2350,2350,2350,0
|
|
20240718,090200,84600,2350,2350,2350,2350,0
|
|
20240718,090100,84600,2350,2350,2350,2350,0
|
|
20240718,090000,84600,2350,2350,2350,2350,36
|