747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,212400,1615125,2345,2345,2345,2345,112
|
|
20240719,212300,1615125,2345,2345,2345,2345,0
|
|
20240719,212200,1615125,2345,2345,2345,2345,0
|
|
20240719,212100,1615125,2345,2345,2345,2345,0
|
|
20240719,212000,1615125,2345,2345,2345,2345,0
|
|
20240719,211900,1615125,2345,2345,2345,2345,0
|
|
20240719,211800,1615125,2345,2345,2345,2345,0
|
|
20240719,211700,1615125,2345,2345,2345,2345,0
|
|
20240719,211600,1615125,2345,2345,2345,2345,0
|
|
20240719,211500,1615125,2345,2345,2345,2345,0
|
|
20240719,211400,1615125,2345,2345,2345,2345,0
|
|
20240719,211300,1615125,2345,2345,2345,2345,0
|
|
20240719,211200,1615125,2345,2345,2345,2345,0
|
|
20240719,211100,1615125,2345,2345,2345,2345,0
|
|
20240719,211000,1615125,2345,2345,2345,2345,0
|
|
20240719,210900,1615125,2345,2345,2345,2345,0
|
|
20240719,210800,1615125,2345,2345,2345,2345,0
|
|
20240719,210700,1615125,2345,2345,2345,2345,0
|
|
20240719,210600,1615125,2345,2345,2345,2345,0
|
|
20240719,210500,1615125,2345,2345,2345,2345,0
|
|
20240719,210400,1615125,2345,2345,2345,2345,0
|
|
20240719,210300,1615125,2345,2345,2345,2345,0
|
|
20240719,210200,1615125,2345,2345,2345,2345,0
|
|
20240719,210100,1615125,2345,2345,2345,2345,0
|
|
20240719,210000,1615125,2345,2345,2345,2345,0
|
|
20240719,205900,1615125,2345,2345,2345,2345,0
|
|
20240719,205800,1615125,2345,2345,2345,2345,0
|
|
20240719,205700,1615125,2345,2345,2345,2345,0
|
|
20240719,205600,1615125,2345,2345,2345,2345,0
|
|
20240719,205500,1615125,2345,2345,2345,2345,0
|
|
20240719,205400,1615125,2345,2345,2345,2345,112
|
|
20240719,205300,1615125,2345,2345,2345,2345,0
|
|
20240719,205200,1615125,2345,2345,2345,2345,0
|
|
20240719,205100,1615125,2345,2345,2345,2345,0
|
|
20240719,205000,1615125,2345,2345,2345,2345,0
|
|
20240719,204900,1615125,2345,2345,2345,2345,0
|
|
20240719,204800,1615125,2345,2345,2345,2345,0
|
|
20240719,204700,1615125,2345,2345,2345,2345,0
|
|
20240719,204600,1615125,2345,2345,2345,2345,0
|
|
20240719,204500,1615125,2345,2345,2345,2345,0
|
|
20240719,204400,1615125,2345,2345,2345,2345,0
|
|
20240719,204300,1615125,2345,2345,2345,2345,0
|
|
20240719,204200,1615125,2345,2345,2345,2345,0
|
|
20240719,204100,1615125,2345,2345,2345,2345,0
|
|
20240719,204000,1615125,2345,2345,2345,2345,0
|
|
20240719,203900,1615125,2345,2345,2345,2345,0
|
|
20240719,203800,1615125,2345,2345,2345,2345,0
|
|
20240719,203700,1615125,2345,2345,2345,2345,0
|
|
20240719,203600,1615125,2345,2345,2345,2345,0
|
|
20240719,203500,1615125,2345,2345,2345,2345,0
|
|
20240719,203400,1615125,2345,2345,2345,2345,0
|
|
20240719,203300,1615125,2345,2345,2345,2345,0
|
|
20240719,203200,1615125,2345,2345,2345,2345,0
|
|
20240719,203100,1615125,2345,2345,2345,2345,0
|
|
20240719,203000,1615125,2345,2345,2345,2345,0
|
|
20240719,202900,1615125,2345,2345,2345,2345,0
|
|
20240719,202800,1615125,2345,2345,2345,2345,0
|
|
20240719,202700,1615125,2345,2345,2345,2345,0
|
|
20240719,202600,1615125,2345,2345,2345,2345,0
|
|
20240719,202500,1615125,2345,2345,2345,2345,0
|
|
20240719,202400,1615125,2345,2345,2345,2345,112
|
|
20240719,202300,1615125,2345,2345,2345,2345,0
|
|
20240719,202200,1615125,2345,2345,2345,2345,0
|
|
20240719,202100,1615125,2345,2345,2345,2345,0
|
|
20240719,202000,1615125,2345,2345,2345,2345,0
|
|
20240719,201900,1615125,2345,2345,2345,2345,0
|
|
20240719,201800,1615125,2345,2345,2345,2345,0
|
|
20240719,201700,1615125,2345,2345,2345,2345,0
|
|
20240719,201600,1615125,2345,2345,2345,2345,0
|
|
20240719,201500,1615125,2345,2345,2345,2345,0
|
|
20240719,201400,1615125,2345,2345,2345,2345,0
|
|
20240719,201300,1615125,2345,2345,2345,2345,0
|
|
20240719,201200,1615125,2345,2345,2345,2345,0
|
|
20240719,201100,1615125,2345,2345,2345,2345,0
|
|
20240719,201000,1615125,2345,2345,2345,2345,0
|
|
20240719,200900,1615125,2345,2345,2345,2345,0
|
|
20240719,200800,1615125,2345,2345,2345,2345,0
|
|
20240719,200700,1615125,2345,2345,2345,2345,0
|
|
20240719,200600,1615125,2345,2345,2345,2345,0
|
|
20240719,200500,1615125,2345,2345,2345,2345,0
|
|
20240719,200400,1615125,2345,2345,2345,2345,0
|
|
20240719,200300,1615125,2345,2345,2345,2345,0
|
|
20240719,200200,1615125,2345,2345,2345,2345,0
|
|
20240719,200100,1615125,2345,2345,2345,2345,0
|
|
20240719,200000,1615125,2345,2345,2345,2345,0
|
|
20240719,195900,1615125,2345,2345,2345,2345,0
|
|
20240719,195800,1615125,2345,2345,2345,2345,0
|
|
20240719,195700,1615125,2345,2345,2345,2345,0
|
|
20240719,195600,1615125,2345,2345,2345,2345,0
|
|
20240719,195500,1615125,2345,2345,2345,2345,0
|
|
20240719,195400,1615125,2345,2345,2345,2345,112
|
|
20240719,195300,1615125,2345,2345,2345,2345,0
|
|
20240719,195200,1615125,2345,2345,2345,2345,0
|
|
20240719,195100,1615125,2345,2345,2345,2345,0
|
|
20240719,195000,1615125,2345,2345,2345,2345,0
|
|
20240719,194900,1615125,2345,2345,2345,2345,0
|
|
20240719,194800,1615125,2345,2345,2345,2345,0
|
|
20240719,194700,1615125,2345,2345,2345,2345,0
|
|
20240719,194600,1615125,2345,2345,2345,2345,0
|
|
20240719,194500,1615125,2345,2345,2345,2345,0
|
|
20240719,194400,1615125,2345,2345,2345,2345,0
|
|
20240719,194300,1615125,2345,2345,2345,2345,0
|
|
20240719,194200,1615125,2345,2345,2345,2345,0
|
|
20240719,194100,1615125,2345,2345,2345,2345,0
|
|
20240719,194000,1615125,2345,2345,2345,2345,0
|
|
20240719,193900,1615125,2345,2345,2345,2345,0
|
|
20240719,193800,1615125,2345,2345,2345,2345,0
|
|
20240719,193700,1615125,2345,2345,2345,2345,0
|
|
20240719,193600,1615125,2345,2345,2345,2345,0
|
|
20240719,193500,1615125,2345,2345,2345,2345,0
|
|
20240719,193400,1615125,2345,2345,2345,2345,0
|
|
20240719,193300,1615125,2345,2345,2345,2345,0
|
|
20240719,193200,1615125,2345,2345,2345,2345,0
|
|
20240719,193100,1615125,2345,2345,2345,2345,0
|
|
20240719,193000,1615125,2345,2345,2345,2345,0
|
|
20240719,192900,1615125,2345,2345,2345,2345,0
|
|
20240719,192800,1615125,2345,2345,2345,2345,0
|
|
20240719,192700,1615125,2345,2345,2345,2345,0
|
|
20240719,192600,1615125,2345,2345,2345,2345,0
|
|
20240719,192500,1615125,2345,2345,2345,2345,0
|
|
20240719,192400,1615125,2345,2345,2345,2345,112
|
|
20240719,192300,1615125,2345,2345,2345,2345,0
|
|
20240719,192200,1615125,2345,2345,2345,2345,0
|
|
20240719,192100,1615125,2345,2345,2345,2345,0
|
|
20240719,192000,1615125,2345,2345,2345,2345,0
|
|
20240719,191900,1615125,2345,2345,2345,2345,0
|
|
20240719,191800,1615125,2345,2345,2345,2345,0
|
|
20240719,191700,1615125,2345,2345,2345,2345,0
|
|
20240719,191600,1615125,2345,2345,2345,2345,0
|
|
20240719,191500,1615125,2345,2345,2345,2345,0
|
|
20240719,191400,1615125,2345,2345,2345,2345,0
|
|
20240719,191300,1615125,2345,2345,2345,2345,0
|
|
20240719,191200,1615125,2345,2345,2345,2345,0
|
|
20240719,191100,1615125,2345,2345,2345,2345,0
|
|
20240719,191000,1615125,2345,2345,2345,2345,0
|
|
20240719,190900,1615125,2345,2345,2345,2345,0
|
|
20240719,190800,1615125,2345,2345,2345,2345,0
|
|
20240719,190700,1615125,2345,2345,2345,2345,0
|
|
20240719,190600,1615125,2345,2345,2345,2345,0
|
|
20240719,190500,1615125,2345,2345,2345,2345,0
|
|
20240719,190400,1615125,2345,2345,2345,2345,0
|
|
20240719,190300,1615125,2345,2345,2345,2345,0
|
|
20240719,190200,1615125,2345,2345,2345,2345,0
|
|
20240719,190100,1615125,2345,2345,2345,2345,0
|
|
20240719,190000,1615125,2345,2345,2345,2345,0
|
|
20240719,185900,1615125,2345,2345,2345,2345,0
|
|
20240719,185800,1615125,2345,2345,2345,2345,0
|
|
20240719,185700,1615125,2345,2345,2345,2345,0
|
|
20240719,185600,1615125,2345,2345,2345,2345,0
|
|
20240719,185500,1615125,2345,2345,2345,2345,0
|
|
20240719,185400,1615125,2345,2345,2345,2345,112
|
|
20240719,185300,1615125,2345,2345,2345,2345,0
|
|
20240719,185200,1615125,2345,2345,2345,2345,0
|
|
20240719,185100,1615125,2345,2345,2345,2345,0
|
|
20240719,185000,1615125,2345,2345,2345,2345,0
|
|
20240719,184900,1615125,2345,2345,2345,2345,0
|
|
20240719,184800,1615125,2345,2345,2345,2345,0
|
|
20240719,184700,1615125,2345,2345,2345,2345,0
|
|
20240719,184600,1615125,2345,2345,2345,2345,0
|
|
20240719,184500,1615125,2345,2345,2345,2345,0
|
|
20240719,184400,1615125,2345,2345,2345,2345,0
|
|
20240719,184300,1615125,2345,2345,2345,2345,0
|
|
20240719,184200,1615125,2345,2345,2345,2345,0
|
|
20240719,184100,1615125,2345,2345,2345,2345,0
|
|
20240719,184000,1615125,2345,2345,2345,2345,0
|
|
20240719,183900,1615125,2345,2345,2345,2345,0
|
|
20240719,183800,1615125,2345,2345,2345,2345,0
|
|
20240719,183700,1615125,2345,2345,2345,2345,0
|
|
20240719,183600,1615125,2345,2345,2345,2345,0
|
|
20240719,183500,1615125,2345,2345,2345,2345,0
|
|
20240719,183400,1615125,2345,2345,2345,2345,0
|
|
20240719,183300,1615125,2345,2345,2345,2345,0
|
|
20240719,183200,1615125,2345,2345,2345,2345,0
|
|
20240719,183100,1615125,2345,2345,2345,2345,0
|
|
20240719,183000,1615125,2345,2345,2345,2345,0
|
|
20240719,182900,1615125,2345,2345,2345,2345,0
|
|
20240719,182800,1615125,2345,2345,2345,2345,0
|
|
20240719,182700,1615125,2345,2345,2345,2345,0
|
|
20240719,182600,1615125,2345,2345,2345,2345,0
|
|
20240719,182500,1615125,2345,2345,2345,2345,0
|
|
20240719,182400,1615125,2345,2345,2345,2345,112
|
|
20240719,182300,1615125,2345,2345,2345,2345,0
|
|
20240719,182200,1615125,2345,2345,2345,2345,0
|
|
20240719,182100,1615125,2345,2345,2345,2345,0
|
|
20240719,182000,1615125,2345,2345,2345,2345,0
|
|
20240719,181900,1615125,2345,2345,2345,2345,0
|
|
20240719,181800,1615125,2345,2345,2345,2345,0
|
|
20240719,181700,1615125,2345,2345,2345,2345,0
|
|
20240719,181600,1615125,2345,2345,2345,2345,0
|
|
20240719,181500,1615125,2345,2345,2345,2345,0
|
|
20240719,181400,1615125,2345,2345,2345,2345,0
|
|
20240719,181300,1615125,2345,2345,2345,2345,0
|
|
20240719,181200,1615125,2345,2345,2345,2345,0
|
|
20240719,181100,1615125,2345,2345,2345,2345,0
|
|
20240719,181000,1615125,2345,2345,2345,2345,0
|
|
20240719,180900,1615125,2345,2345,2345,2345,0
|
|
20240719,180800,1615125,2345,2345,2345,2345,0
|
|
20240719,180700,1615125,2345,2345,2345,2345,0
|
|
20240719,180600,1615125,2345,2345,2345,2345,0
|
|
20240719,180500,1615125,2345,2345,2345,2345,0
|
|
20240719,180400,1615125,2345,2345,2345,2345,0
|
|
20240719,180300,1615125,2345,2345,2345,2345,0
|
|
20240719,180200,1615125,2345,2345,2345,2345,0
|
|
20240719,180100,1615125,2345,2345,2345,2345,0
|
|
20240719,180000,1615125,2345,2345,2345,2345,0
|
|
20240719,175900,1615125,2345,2345,2345,2345,0
|
|
20240719,175800,1615125,2345,2345,2345,2345,0
|
|
20240719,175700,1615125,2345,2345,2345,2345,0
|
|
20240719,175600,1615125,2345,2345,2345,2345,0
|
|
20240719,175500,1615125,2345,2345,2345,2345,0
|
|
20240719,175400,1615125,2345,2345,2345,2345,112
|
|
20240719,175300,1615125,2345,2345,2345,2345,0
|
|
20240719,175200,1615125,2345,2345,2345,2345,0
|
|
20240719,175100,1615125,2345,2345,2345,2345,0
|
|
20240719,175000,1615125,2345,2345,2345,2345,0
|
|
20240719,174900,1615125,2345,2345,2345,2345,0
|
|
20240719,174800,1615125,2345,2345,2345,2345,0
|
|
20240719,174700,1615125,2345,2345,2345,2345,0
|
|
20240719,174600,1615125,2345,2345,2345,2345,0
|
|
20240719,174500,1615125,2345,2345,2345,2345,0
|
|
20240719,174400,1615125,2345,2345,2345,2345,0
|
|
20240719,174300,1615125,2345,2345,2345,2345,0
|
|
20240719,174200,1615125,2345,2345,2345,2345,0
|
|
20240719,174100,1615125,2345,2345,2345,2345,0
|
|
20240719,174000,1615125,2345,2345,2345,2345,0
|
|
20240719,173900,1615125,2345,2345,2345,2345,0
|
|
20240719,173800,1615125,2345,2345,2345,2345,0
|
|
20240719,173700,1615125,2345,2345,2345,2345,0
|
|
20240719,173600,1615125,2345,2345,2345,2345,0
|
|
20240719,173500,1615125,2345,2345,2345,2345,0
|
|
20240719,173400,1615125,2345,2345,2345,2345,0
|
|
20240719,173300,1615125,2345,2345,2345,2345,0
|
|
20240719,173200,1615125,2345,2345,2345,2345,0
|
|
20240719,173100,1615125,2345,2345,2345,2345,0
|
|
20240719,173000,1615125,2345,2345,2345,2345,0
|
|
20240719,172900,1615125,2345,2345,2345,2345,0
|
|
20240719,172800,1615125,2345,2345,2345,2345,0
|
|
20240719,172700,1615125,2345,2345,2345,2345,0
|
|
20240719,172600,1615125,2345,2345,2345,2345,0
|
|
20240719,172500,1615125,2345,2345,2345,2345,0
|
|
20240719,172400,1615125,2345,2345,2345,2345,112
|
|
20240719,172300,1615125,2345,2345,2345,2345,0
|
|
20240719,172200,1615125,2345,2345,2345,2345,0
|
|
20240719,172100,1615125,2345,2345,2345,2345,0
|
|
20240719,172000,1615125,2345,2345,2345,2345,0
|
|
20240719,171900,1615125,2345,2345,2345,2345,0
|
|
20240719,171800,1615125,2345,2345,2345,2345,0
|
|
20240719,171700,1615125,2345,2345,2345,2345,0
|
|
20240719,171600,1615125,2345,2345,2345,2345,0
|
|
20240719,171500,1615125,2345,2345,2345,2345,0
|
|
20240719,171400,1615125,2345,2345,2345,2345,0
|
|
20240719,171300,1615125,2345,2345,2345,2345,0
|
|
20240719,171200,1615125,2345,2345,2345,2345,0
|
|
20240719,171100,1615125,2345,2345,2345,2345,0
|
|
20240719,171000,1615125,2345,2345,2345,2345,0
|
|
20240719,170900,1615125,2345,2345,2345,2345,0
|
|
20240719,170800,1615125,2345,2345,2345,2345,0
|
|
20240719,170700,1615125,2345,2345,2345,2345,0
|
|
20240719,170600,1615125,2345,2345,2345,2345,0
|
|
20240719,170500,1615125,2345,2345,2345,2345,0
|
|
20240719,170400,1615125,2345,2345,2345,2345,0
|
|
20240719,170300,1615125,2345,2345,2345,2345,0
|
|
20240719,170200,1615125,2345,2345,2345,2345,0
|
|
20240719,170100,1615125,2345,2345,2345,2345,0
|
|
20240719,170000,1615125,2345,2345,2345,2345,0
|
|
20240719,165900,1615125,2345,2345,2345,2345,0
|
|
20240719,165800,1615125,2345,2345,2345,2345,0
|
|
20240719,165700,1615125,2345,2345,2345,2345,0
|
|
20240719,165600,1615125,2345,2345,2345,2345,0
|
|
20240719,165500,1615125,2345,2345,2345,2345,0
|
|
20240719,165400,1615125,2345,2345,2345,2345,112
|
|
20240719,165300,1615125,2345,2345,2345,2345,0
|
|
20240719,165200,1615125,2345,2345,2345,2345,0
|
|
20240719,165100,1615125,2345,2345,2345,2345,0
|
|
20240719,165000,1615125,2345,2345,2345,2345,0
|
|
20240719,164900,1615125,2345,2345,2345,2345,0
|
|
20240719,164800,1615125,2345,2345,2345,2345,0
|
|
20240719,164700,1615125,2345,2345,2345,2345,0
|
|
20240719,164600,1615125,2345,2345,2345,2345,0
|
|
20240719,164500,1615125,2345,2345,2345,2345,0
|
|
20240719,164400,1615125,2345,2345,2345,2345,0
|
|
20240719,164300,1615125,2345,2345,2345,2345,0
|
|
20240719,164200,1615125,2345,2345,2345,2345,0
|
|
20240719,164100,1615125,2345,2345,2345,2345,0
|
|
20240719,164000,1615125,2345,2345,2345,2345,0
|
|
20240719,163900,1615125,2345,2345,2345,2345,0
|
|
20240719,163800,1615125,2345,2345,2345,2345,0
|
|
20240719,163700,1615125,2345,2345,2345,2345,0
|
|
20240719,163600,1615125,2345,2345,2345,2345,0
|
|
20240719,163500,1615125,2345,2345,2345,2345,0
|
|
20240719,163400,1615125,2345,2345,2345,2345,0
|
|
20240719,163300,1615125,2345,2345,2345,2345,0
|
|
20240719,163200,1615125,2345,2345,2345,2345,0
|
|
20240719,163100,1615125,2345,2345,2345,2345,0
|
|
20240719,163000,1615125,2345,2345,2345,2345,0
|
|
20240719,162900,1615125,2345,2345,2345,2345,0
|
|
20240719,162800,1615125,2345,2345,2345,2345,0
|
|
20240719,162700,1615125,2345,2345,2345,2345,0
|
|
20240719,162600,1615125,2345,2345,2345,2345,0
|
|
20240719,162500,1615125,2345,2345,2345,2345,0
|
|
20240719,162400,1615125,2345,2345,2345,2345,112
|
|
20240719,162300,1615125,2345,2345,2345,2345,0
|
|
20240719,162200,1615125,2345,2345,2345,2345,0
|
|
20240719,162100,1615125,2345,2345,2345,2345,0
|
|
20240719,162000,1615125,2345,2345,2345,2345,0
|
|
20240719,161900,1615125,2345,2345,2345,2345,0
|
|
20240719,161800,1615125,2345,2345,2345,2345,0
|
|
20240719,161700,1615125,2345,2345,2345,2345,0
|
|
20240719,161600,1615125,2345,2345,2345,2345,0
|
|
20240719,161500,1615125,2345,2345,2345,2345,0
|
|
20240719,161400,1615125,2345,2345,2345,2345,0
|
|
20240719,161300,1615125,2345,2345,2345,2345,0
|
|
20240719,161200,1615125,2345,2345,2345,2345,0
|
|
20240719,161100,1615125,2345,2345,2345,2345,0
|
|
20240719,161000,1615125,2345,2345,2345,2345,0
|
|
20240719,160900,1615125,2345,2345,2345,2345,0
|
|
20240719,160800,1615125,2345,2345,2345,2345,0
|
|
20240719,160700,1615125,2345,2345,2345,2345,0
|
|
20240719,160600,1615125,2345,2345,2345,2345,0
|
|
20240719,160500,1615125,2345,2345,2345,2345,0
|
|
20240719,160400,1615125,2345,2345,2345,2345,0
|
|
20240719,160300,1615125,2345,2345,2345,2345,0
|
|
20240719,160200,1615125,2345,2345,2345,2345,0
|
|
20240719,160100,1615125,2345,2345,2345,2345,0
|
|
20240719,160000,1615125,2345,2345,2345,2345,0
|
|
20240719,155900,1615125,2345,2345,2345,2345,0
|
|
20240719,155800,1615125,2345,2345,2345,2345,0
|
|
20240719,155700,1615125,2345,2345,2345,2345,0
|
|
20240719,155600,1615125,2345,2345,2345,2345,0
|
|
20240719,155500,1615125,2345,2345,2345,2345,0
|
|
20240719,155400,1615125,2345,2345,2345,2345,112
|
|
20240719,155300,1615125,2345,2345,2345,2345,0
|
|
20240719,155200,1615125,2345,2345,2345,2345,0
|
|
20240719,155100,1615125,2345,2345,2345,2345,0
|
|
20240719,155000,1615125,2345,2345,2345,2345,0
|
|
20240719,154900,1615125,2345,2345,2345,2345,0
|
|
20240719,154800,1615125,2345,2345,2345,2345,0
|
|
20240719,154700,1615125,2345,2345,2345,2345,0
|
|
20240719,154600,1615125,2345,2345,2345,2345,0
|
|
20240719,154500,1615125,2345,2345,2345,2345,0
|
|
20240719,154400,1615125,2345,2345,2345,2345,0
|
|
20240719,154300,1615125,2345,2345,2345,2345,0
|
|
20240719,154200,1615125,2345,2345,2345,2345,0
|
|
20240719,154100,1615125,2345,2345,2345,2345,0
|
|
20240719,154000,1615125,2345,2345,2345,2345,0
|
|
20240719,153900,1615125,2345,2345,2345,2345,0
|
|
20240719,153800,1615125,2345,2345,2345,2345,0
|
|
20240719,153700,1615125,2345,2345,2345,2345,0
|
|
20240719,153600,1615125,2345,2345,2345,2345,0
|
|
20240719,153500,1615125,2345,2345,2345,2345,0
|
|
20240719,153400,1615125,2345,2345,2345,2345,0
|
|
20240719,153300,1615125,2345,2345,2345,2345,0
|
|
20240719,153200,1615125,2345,2345,2345,2345,0
|
|
20240719,153100,1615125,2345,2345,2345,2345,0
|
|
20240719,153000,1615125,2345,2345,2345,2345,112
|
|
20240719,152900,1352485,2345,2345,2345,2345,0
|
|
20240719,152800,1352485,2345,2345,2345,2345,0
|
|
20240719,152700,1352485,2345,2345,2345,2345,0
|
|
20240719,152600,1352485,2345,2345,2345,2345,0
|
|
20240719,152500,1352485,2345,2345,2345,2345,0
|
|
20240719,152400,1352485,2345,2345,2345,2345,0
|
|
20240719,152300,1352485,2345,2345,2345,2345,0
|
|
20240719,152200,1352485,2345,2345,2345,2345,0
|
|
20240719,152100,1352485,2345,2345,2345,2345,0
|
|
20240719,152000,1352485,2345,2345,2345,2345,0
|
|
20240719,151900,1352485,2345,2345,2345,2345,0
|
|
20240719,151800,1352485,2345,2345,2345,2345,0
|
|
20240719,151700,1352485,2345,2345,2345,2345,0
|
|
20240719,151600,1352485,2345,2345,2345,2345,0
|
|
20240719,151500,1352485,2345,2345,2345,2345,2
|
|
20240719,151400,1347795,2345,2345,2345,2345,0
|
|
20240719,151300,1347795,2345,2345,2345,2345,0
|
|
20240719,151200,1347795,2345,2345,2345,2345,0
|
|
20240719,151100,1347795,2345,2345,2345,2345,0
|
|
20240719,151000,1347795,2345,2345,2345,2345,0
|
|
20240719,150900,1347795,2345,2345,2345,2345,1
|
|
20240719,150800,1345450,2320,2320,2320,2320,0
|
|
20240719,150700,1345450,2320,2340,2340,2320,30
|
|
20240719,150600,1275725,2345,2345,2345,2345,0
|
|
20240719,150500,1275725,2345,2345,2345,2345,0
|
|
20240719,150400,1275725,2345,2345,2345,2345,0
|
|
20240719,150300,1275725,2345,2345,2345,2345,0
|
|
20240719,150200,1275725,2345,2345,2345,2345,0
|
|
20240719,150100,1275725,2345,2345,2345,2345,0
|
|
20240719,150000,1275725,2345,2345,2345,2345,0
|
|
20240719,145900,1275725,2345,2345,2345,2345,0
|
|
20240719,145800,1275725,2345,2345,2345,2345,0
|
|
20240719,145700,1275725,2345,2345,2345,2345,0
|
|
20240719,145600,1275725,2345,2345,2345,2345,0
|
|
20240719,145500,1275725,2345,2345,2345,2345,0
|
|
20240719,145400,1275725,2345,2345,2345,2345,0
|
|
20240719,145300,1275725,2345,2345,2345,2345,0
|
|
20240719,145200,1275725,2345,2345,2345,2345,0
|
|
20240719,145100,1275725,2345,2345,2345,2345,0
|
|
20240719,145000,1275725,2345,2345,2345,2345,0
|
|
20240719,144900,1275725,2345,2345,2345,2345,0
|
|
20240719,144800,1275725,2345,2345,2345,2345,0
|
|
20240719,144700,1275725,2345,2345,2345,2345,0
|
|
20240719,144600,1275725,2345,2345,2345,2345,0
|
|
20240719,144500,1275725,2345,2345,2345,2345,0
|
|
20240719,144400,1275725,2345,2345,2345,2345,0
|
|
20240719,144300,1275725,2345,2345,2345,2345,0
|
|
20240719,144200,1275725,2345,2345,2345,2345,0
|
|
20240719,144100,1275725,2345,2345,2345,2345,0
|
|
20240719,144000,1275725,2345,2345,2345,2345,0
|
|
20240719,143900,1275725,2345,2345,2345,2345,0
|
|
20240719,143800,1275725,2345,2345,2345,2345,0
|
|
20240719,143700,1275725,2345,2345,2345,2345,0
|
|
20240719,143600,1275725,2345,2345,2345,2345,0
|
|
20240719,143500,1275725,2345,2345,2345,2345,0
|
|
20240719,143400,1275725,2345,2345,2345,2345,0
|
|
20240719,143300,1275725,2345,2345,2345,2345,0
|
|
20240719,143200,1275725,2345,2345,2345,2345,0
|
|
20240719,143100,1275725,2345,2345,2345,2345,0
|
|
20240719,143000,1275725,2345,2345,2345,2345,0
|
|
20240719,142900,1275725,2345,2345,2345,2345,0
|
|
20240719,142800,1275725,2345,2345,2345,2345,0
|
|
20240719,142700,1275725,2345,2345,2345,2345,0
|
|
20240719,142600,1275725,2345,2345,2345,2345,0
|
|
20240719,142500,1275725,2345,2345,2345,2345,1
|
|
20240719,142400,1273380,2325,2325,2325,2325,0
|
|
20240719,142300,1273380,2325,2325,2325,2325,0
|
|
20240719,142200,1273380,2325,2325,2325,2325,0
|
|
20240719,142100,1273380,2325,2325,2325,2325,0
|
|
20240719,142000,1273380,2325,2325,2325,2325,0
|
|
20240719,141900,1273380,2325,2325,2325,2325,0
|
|
20240719,141800,1273380,2325,2325,2325,2325,0
|
|
20240719,141700,1273380,2325,2325,2325,2325,0
|
|
20240719,141600,1273380,2325,2325,2325,2325,0
|
|
20240719,141500,1273380,2325,2325,2325,2325,0
|
|
20240719,141400,1273380,2325,2325,2325,2325,0
|
|
20240719,141300,1273380,2325,2325,2325,2325,0
|
|
20240719,141200,1273380,2325,2325,2325,2325,0
|
|
20240719,141100,1273380,2325,2325,2325,2325,0
|
|
20240719,141000,1273380,2325,2325,2325,2325,0
|
|
20240719,140900,1273380,2325,2325,2325,2325,0
|
|
20240719,140800,1273380,2325,2325,2325,2325,0
|
|
20240719,140700,1273380,2325,2325,2325,2325,0
|
|
20240719,140600,1273380,2325,2325,2325,2325,0
|
|
20240719,140500,1273380,2325,2325,2325,2325,0
|
|
20240719,140400,1273380,2325,2325,2325,2325,0
|
|
20240719,140300,1273380,2325,2325,2325,2325,0
|
|
20240719,140200,1273380,2325,2325,2325,2325,0
|
|
20240719,140100,1273380,2325,2325,2325,2325,0
|
|
20240719,140000,1273380,2325,2325,2325,2325,0
|
|
20240719,135900,1273380,2325,2325,2325,2325,0
|
|
20240719,135800,1273380,2325,2325,2325,2325,0
|
|
20240719,135700,1273380,2325,2325,2325,2325,0
|
|
20240719,135600,1273380,2325,2325,2325,2325,0
|
|
20240719,135500,1273380,2325,2325,2325,2325,0
|
|
20240719,135400,1273380,2325,2325,2325,2325,0
|
|
20240719,135300,1273380,2325,2325,2325,2325,0
|
|
20240719,135200,1273380,2325,2325,2325,2325,0
|
|
20240719,135100,1273380,2325,2325,2325,2325,0
|
|
20240719,135000,1273380,2325,2325,2325,2325,0
|
|
20240719,134900,1273380,2325,2325,2325,2325,42
|
|
20240719,134800,1175730,2325,2325,2325,2325,0
|
|
20240719,134700,1175730,2325,2325,2325,2325,0
|
|
20240719,134600,1175730,2325,2325,2325,2325,0
|
|
20240719,134500,1175730,2325,2325,2325,2325,0
|
|
20240719,134400,1175730,2325,2325,2325,2325,0
|
|
20240719,134300,1175730,2325,2325,2325,2325,0
|
|
20240719,134200,1175730,2325,2325,2325,2325,0
|
|
20240719,134100,1175730,2325,2325,2325,2325,0
|
|
20240719,134000,1175730,2325,2325,2325,2325,0
|
|
20240719,133900,1175730,2325,2325,2325,2325,0
|
|
20240719,133800,1175730,2325,2325,2325,2325,0
|
|
20240719,133700,1175730,2325,2325,2325,2325,0
|
|
20240719,133600,1175730,2325,2325,2325,2325,0
|
|
20240719,133500,1175730,2325,2325,2325,2325,0
|
|
20240719,133400,1175730,2325,2325,2325,2325,0
|
|
20240719,133300,1175730,2325,2325,2325,2325,0
|
|
20240719,133200,1175730,2325,2325,2325,2325,0
|
|
20240719,133100,1175730,2325,2325,2325,2325,0
|
|
20240719,133000,1175730,2325,2325,2325,2325,0
|
|
20240719,132900,1175730,2325,2325,2325,2325,0
|
|
20240719,132800,1175730,2325,2325,2325,2325,5
|
|
20240719,132700,1164105,2310,2310,2310,2310,0
|
|
20240719,132600,1164105,2310,2310,2310,2310,0
|
|
20240719,132500,1164105,2310,2310,2310,2310,1
|
|
20240719,132400,1161795,2315,2315,2315,2315,0
|
|
20240719,132300,1161795,2315,2315,2315,2315,0
|
|
20240719,132200,1161795,2315,2315,2315,2315,0
|
|
20240719,132100,1161795,2315,2315,2315,2315,0
|
|
20240719,132000,1161795,2315,2315,2315,2315,0
|
|
20240719,131900,1161795,2315,2320,2320,2315,447
|
|
20240719,131800,126490,2340,2340,2340,2340,0
|
|
20240719,131700,126490,2340,2340,2340,2340,0
|
|
20240719,131600,126490,2340,2340,2340,2340,0
|
|
20240719,131500,126490,2340,2340,2340,2340,0
|
|
20240719,131400,126490,2340,2340,2340,2340,0
|
|
20240719,131300,126490,2340,2340,2340,2340,0
|
|
20240719,131200,126490,2340,2340,2340,2340,0
|
|
20240719,131100,126490,2340,2340,2340,2340,0
|
|
20240719,131000,126490,2340,2340,2340,2340,0
|
|
20240719,130900,126490,2340,2340,2340,2340,0
|
|
20240719,130800,126490,2340,2340,2340,2340,30
|
|
20240719,130700,56290,2340,2340,2340,2340,0
|
|
20240719,130600,56290,2340,2340,2340,2340,0
|
|
20240719,130500,56290,2340,2340,2340,2340,0
|
|
20240719,130400,56290,2340,2340,2340,2340,0
|
|
20240719,130300,56290,2340,2340,2340,2340,0
|
|
20240719,130200,56290,2340,2340,2340,2340,0
|
|
20240719,130100,56290,2340,2340,2340,2340,0
|
|
20240719,130000,56290,2340,2340,2340,2340,0
|
|
20240719,125900,56290,2340,2340,2340,2340,0
|
|
20240719,125800,56290,2340,2340,2340,2340,0
|
|
20240719,125700,56290,2340,2340,2340,2340,0
|
|
20240719,125600,56290,2340,2340,2340,2340,0
|
|
20240719,125500,56290,2340,2340,2340,2340,0
|
|
20240719,125400,56290,2340,2340,2340,2340,0
|
|
20240719,125300,56290,2340,2340,2340,2340,0
|
|
20240719,125200,56290,2340,2340,2340,2340,0
|
|
20240719,125100,56290,2340,2340,2340,2340,0
|
|
20240719,125000,56290,2340,2340,2340,2340,0
|
|
20240719,124900,56290,2340,2340,2340,2340,0
|
|
20240719,124800,56290,2340,2340,2340,2340,4
|
|
20240719,124700,46930,2345,2345,2345,2345,0
|
|
20240719,124600,46930,2345,2345,2345,2345,0
|
|
20240719,124500,46930,2345,2345,2345,2345,0
|
|
20240719,124400,46930,2345,2345,2345,2345,0
|
|
20240719,124300,46930,2345,2345,2345,2345,0
|
|
20240719,124200,46930,2345,2345,2345,2345,0
|
|
20240719,124100,46930,2345,2345,2345,2345,0
|
|
20240719,124000,46930,2345,2345,2345,2345,0
|
|
20240719,123900,46930,2345,2345,2345,2345,0
|
|
20240719,123800,46930,2345,2345,2345,2345,0
|
|
20240719,123700,46930,2345,2345,2345,2345,0
|
|
20240719,123600,46930,2345,2345,2345,2345,0
|
|
20240719,123500,46930,2345,2345,2345,2345,0
|
|
20240719,123400,46930,2345,2345,2345,2345,0
|
|
20240719,123300,46930,2345,2345,2345,2345,0
|
|
20240719,123200,46930,2345,2345,2345,2345,0
|
|
20240719,123100,46930,2345,2345,2345,2345,0
|
|
20240719,123000,46930,2345,2345,2345,2345,0
|
|
20240719,122900,46930,2345,2345,2345,2345,0
|
|
20240719,122800,46930,2345,2345,2345,2345,0
|
|
20240719,122700,46930,2345,2345,2345,2345,0
|
|
20240719,122600,46930,2345,2345,2345,2345,0
|
|
20240719,122500,46930,2345,2345,2345,2345,0
|
|
20240719,122400,46930,2345,2345,2345,2345,0
|
|
20240719,122300,46930,2345,2345,2345,2345,0
|
|
20240719,122200,46930,2345,2345,2345,2345,0
|
|
20240719,122100,46930,2345,2345,2345,2345,0
|
|
20240719,122000,46930,2345,2345,2345,2345,0
|
|
20240719,121900,46930,2345,2345,2345,2345,0
|
|
20240719,121800,46930,2345,2345,2345,2345,0
|
|
20240719,121700,46930,2345,2345,2345,2345,0
|
|
20240719,121600,46930,2345,2345,2345,2345,0
|
|
20240719,121500,46930,2345,2345,2345,2345,0
|
|
20240719,121400,46930,2345,2345,2345,2345,0
|
|
20240719,121300,46930,2345,2345,2345,2345,0
|
|
20240719,121200,46930,2345,2345,2345,2345,0
|
|
20240719,121100,46930,2345,2345,2345,2345,0
|
|
20240719,121000,46930,2345,2345,2345,2345,4
|
|
20240719,120900,37550,2345,2345,2345,2345,0
|
|
20240719,120800,37550,2345,2345,2345,2345,0
|
|
20240719,120700,37550,2345,2345,2345,2345,0
|
|
20240719,120600,37550,2345,2345,2345,2345,0
|
|
20240719,120500,37550,2345,2345,2345,2345,0
|
|
20240719,120400,37550,2345,2345,2345,2345,0
|
|
20240719,120300,37550,2345,2345,2345,2345,0
|
|
20240719,120200,37550,2345,2345,2345,2345,0
|
|
20240719,120100,37550,2345,2345,2345,2345,0
|
|
20240719,120000,37550,2345,2345,2345,2345,0
|
|
20240719,115900,37550,2345,2345,2345,2345,0
|
|
20240719,115800,37550,2345,2345,2345,2345,0
|
|
20240719,115700,37550,2345,2345,2345,2345,0
|
|
20240719,115600,37550,2345,2345,2345,2345,0
|
|
20240719,115500,37550,2345,2345,2345,2345,0
|
|
20240719,115400,37550,2345,2345,2345,2345,0
|
|
20240719,115300,37550,2345,2345,2345,2345,0
|
|
20240719,115200,37550,2345,2345,2345,2345,0
|
|
20240719,115100,37550,2345,2345,2345,2345,0
|
|
20240719,115000,37550,2345,2345,2345,2345,0
|
|
20240719,114900,37550,2345,2345,2345,2345,0
|
|
20240719,114800,37550,2345,2345,2345,2345,0
|
|
20240719,114700,37550,2345,2345,2345,2345,0
|
|
20240719,114600,37550,2345,2345,2345,2345,0
|
|
20240719,114500,37550,2345,2345,2345,2345,0
|
|
20240719,114400,37550,2345,2345,2345,2345,0
|
|
20240719,114300,37550,2345,2345,2345,2345,0
|
|
20240719,114200,37550,2345,2345,2345,2345,0
|
|
20240719,114100,37550,2345,2345,2345,2345,0
|
|
20240719,114000,37550,2345,2345,2345,2345,0
|
|
20240719,113900,37550,2345,2345,2345,2345,0
|
|
20240719,113800,37550,2345,2345,2345,2345,0
|
|
20240719,113700,37550,2345,2345,2345,2345,0
|
|
20240719,113600,37550,2345,2345,2345,2345,0
|
|
20240719,113500,37550,2345,2345,2345,2345,0
|
|
20240719,113400,37550,2345,2345,2345,2345,0
|
|
20240719,113300,37550,2345,2345,2345,2345,0
|
|
20240719,113200,37550,2345,2345,2345,2345,0
|
|
20240719,113100,37550,2345,2345,2345,2345,0
|
|
20240719,113000,37550,2345,2345,2345,2345,0
|
|
20240719,112900,37550,2345,2345,2345,2345,0
|
|
20240719,112800,37550,2345,2345,2345,2345,0
|
|
20240719,112700,37550,2345,2345,2345,2345,0
|
|
20240719,112600,37550,2345,2345,2345,2345,0
|
|
20240719,112500,37550,2345,2345,2345,2345,0
|
|
20240719,112400,37550,2345,2345,2345,2345,0
|
|
20240719,112300,37550,2345,2345,2345,2345,0
|
|
20240719,112200,37550,2345,2345,2345,2345,0
|
|
20240719,112100,37550,2345,2345,2345,2345,0
|
|
20240719,112000,37550,2345,2345,2345,2345,0
|
|
20240719,111900,37550,2345,2345,2345,2345,0
|
|
20240719,111800,37550,2345,2345,2345,2345,0
|
|
20240719,111700,37550,2345,2345,2345,2345,0
|
|
20240719,111600,37550,2345,2345,2345,2345,0
|
|
20240719,111500,37550,2345,2345,2345,2345,0
|
|
20240719,111400,37550,2345,2345,2345,2345,0
|
|
20240719,111300,37550,2345,2345,2345,2345,0
|
|
20240719,111200,37550,2345,2345,2345,2345,0
|
|
20240719,111100,37550,2345,2345,2345,2345,0
|
|
20240719,111000,37550,2345,2345,2345,2345,0
|
|
20240719,110900,37550,2345,2345,2345,2345,0
|
|
20240719,110800,37550,2345,2345,2345,2345,0
|
|
20240719,110700,37550,2345,2345,2345,2345,0
|
|
20240719,110600,37550,2345,2345,2345,2345,0
|
|
20240719,110500,37550,2345,2345,2345,2345,0
|
|
20240719,110400,37550,2345,2345,2345,2345,0
|
|
20240719,110300,37550,2345,2345,2345,2345,0
|
|
20240719,110200,37550,2345,2345,2345,2345,0
|
|
20240719,110100,37550,2345,2345,2345,2345,0
|
|
20240719,110000,37550,2345,2345,2345,2345,0
|
|
20240719,105900,37550,2345,2345,2345,2345,0
|
|
20240719,105800,37550,2345,2345,2345,2345,0
|
|
20240719,105700,37550,2345,2345,2345,2345,0
|
|
20240719,105600,37550,2345,2345,2345,2345,0
|
|
20240719,105500,37550,2345,2345,2345,2345,0
|
|
20240719,105400,37550,2345,2345,2345,2345,0
|
|
20240719,105300,37550,2345,2345,2345,2345,0
|
|
20240719,105200,37550,2345,2345,2345,2345,0
|
|
20240719,105100,37550,2345,2345,2345,2345,0
|
|
20240719,105000,37550,2345,2345,2345,2345,0
|
|
20240719,104900,37550,2345,2345,2345,2345,0
|
|
20240719,104800,37550,2345,2345,2345,2345,0
|
|
20240719,104700,37550,2345,2345,2345,2345,0
|
|
20240719,104600,37550,2345,2345,2345,2345,0
|
|
20240719,104500,37550,2345,2345,2345,2345,0
|
|
20240719,104400,37550,2345,2345,2345,2345,0
|
|
20240719,104300,37550,2345,2345,2345,2345,0
|
|
20240719,104200,37550,2345,2345,2345,2345,0
|
|
20240719,104100,37550,2345,2345,2345,2345,0
|
|
20240719,104000,37550,2345,2345,2345,2345,0
|
|
20240719,103900,37550,2345,2345,2345,2345,0
|
|
20240719,103800,37550,2345,2345,2345,2345,0
|
|
20240719,103700,37550,2345,2345,2345,2345,0
|
|
20240719,103600,37550,2345,2345,2345,2345,0
|
|
20240719,103500,37550,2345,2345,2345,2345,0
|
|
20240719,103400,37550,2345,2345,2345,2345,0
|
|
20240719,103300,37550,2345,2345,2345,2345,0
|
|
20240719,103200,37550,2345,2345,2345,2345,0
|
|
20240719,103100,37550,2345,2345,2345,2345,0
|
|
20240719,103000,37550,2345,2345,2345,2345,0
|
|
20240719,102900,37550,2345,2345,2345,2345,0
|
|
20240719,102800,37550,2345,2345,2345,2345,0
|
|
20240719,102700,37550,2345,2345,2345,2345,0
|
|
20240719,102600,37550,2345,2345,2345,2345,0
|
|
20240719,102500,37550,2345,2345,2345,2345,0
|
|
20240719,102400,37550,2345,2345,2345,2345,0
|
|
20240719,102300,37550,2345,2345,2345,2345,0
|
|
20240719,102200,37550,2345,2345,2345,2345,10
|
|
20240719,102100,14100,2350,2350,2350,2350,0
|
|
20240719,102000,14100,2350,2350,2350,2350,0
|
|
20240719,101900,14100,2350,2350,2350,2350,0
|
|
20240719,101800,14100,2350,2350,2350,2350,0
|
|
20240719,101700,14100,2350,2350,2350,2350,0
|
|
20240719,101600,14100,2350,2350,2350,2350,0
|
|
20240719,101500,14100,2350,2350,2350,2350,0
|
|
20240719,101400,14100,2350,2350,2350,2350,0
|
|
20240719,101300,14100,2350,2350,2350,2350,0
|
|
20240719,101200,14100,2350,2350,2350,2350,0
|
|
20240719,101100,14100,2350,2350,2350,2350,0
|
|
20240719,101000,14100,2350,2350,2350,2350,0
|
|
20240719,100900,14100,2350,2350,2350,2350,0
|
|
20240719,100800,14100,2350,2350,2350,2350,0
|
|
20240719,100700,14100,2350,2350,2350,2350,0
|
|
20240719,100600,14100,2350,2350,2350,2350,0
|
|
20240719,100500,14100,2350,2350,2350,2350,0
|
|
20240719,100400,14100,2350,2350,2350,2350,0
|
|
20240719,100300,14100,2350,2350,2350,2350,0
|
|
20240719,100200,14100,2350,2350,2350,2350,1
|
|
20240719,100100,11750,2350,2350,2350,2350,0
|
|
20240719,100000,11750,2350,2350,2350,2350,0
|
|
20240719,095900,11750,2350,2350,2350,2350,0
|
|
20240719,095800,11750,2350,2350,2350,2350,0
|
|
20240719,095700,11750,2350,2350,2350,2350,0
|
|
20240719,095600,11750,2350,2350,2350,2350,0
|
|
20240719,095500,11750,2350,2350,2350,2350,0
|
|
20240719,095400,11750,2350,2350,2350,2350,0
|
|
20240719,095300,11750,2350,2350,2350,2350,0
|
|
20240719,095200,11750,2350,2350,2350,2350,0
|
|
20240719,095100,11750,2350,2350,2350,2350,0
|
|
20240719,095000,11750,2350,2350,2350,2350,0
|
|
20240719,094900,11750,2350,2350,2350,2350,0
|
|
20240719,094800,11750,2350,2350,2350,2350,0
|
|
20240719,094700,11750,2350,2350,2350,2350,0
|
|
20240719,094600,11750,2350,2350,2350,2350,0
|
|
20240719,094500,11750,2350,2350,2350,2350,0
|
|
20240719,094400,11750,2350,2350,2350,2350,0
|
|
20240719,094300,11750,2350,2350,2350,2350,0
|
|
20240719,094200,11750,2350,2350,2350,2350,0
|
|
20240719,094100,11750,2350,2350,2350,2350,0
|
|
20240719,094000,11750,2350,2350,2350,2350,0
|
|
20240719,093900,11750,2350,2350,2350,2350,0
|
|
20240719,093800,11750,2350,2350,2350,2350,0
|
|
20240719,093700,11750,2350,2350,2350,2350,0
|
|
20240719,093600,11750,2350,2350,2350,2350,0
|
|
20240719,093500,11750,2350,2350,2350,2350,0
|
|
20240719,093400,11750,2350,2350,2350,2350,0
|
|
20240719,093300,11750,2350,2350,2350,2350,0
|
|
20240719,093200,11750,2350,2350,2350,2350,0
|
|
20240719,093100,11750,2350,2350,2350,2350,0
|
|
20240719,093000,11750,2350,2350,2350,2350,0
|
|
20240719,092900,11750,2350,2350,2350,2350,0
|
|
20240719,092800,11750,2350,2350,2350,2350,0
|
|
20240719,092700,11750,2350,2350,2350,2350,0
|
|
20240719,092600,11750,2350,2350,2350,2350,0
|
|
20240719,092500,11750,2350,2350,2350,2350,0
|
|
20240719,092400,11750,2350,2350,2350,2350,0
|
|
20240719,092300,11750,2350,2350,2350,2350,0
|
|
20240719,092200,11750,2350,2350,2350,2350,0
|
|
20240719,092100,11750,2350,2350,2350,2350,0
|
|
20240719,092000,11750,2350,2350,2350,2350,0
|
|
20240719,091900,11750,2350,2350,2350,2350,0
|
|
20240719,091800,11750,2350,2350,2350,2350,0
|
|
20240719,091700,11750,2350,2350,2350,2350,0
|
|
20240719,091600,11750,2350,2350,2350,2350,0
|
|
20240719,091500,11750,2350,2350,2350,2350,0
|
|
20240719,091400,11750,2350,2350,2350,2350,0
|
|
20240719,091300,11750,2350,2350,2350,2350,0
|
|
20240719,091200,11750,2350,2350,2350,2350,0
|
|
20240719,091100,11750,2350,2350,2350,2350,0
|
|
20240719,091000,11750,2350,2350,2350,2350,0
|
|
20240719,090900,11750,2350,2350,2350,2350,0
|
|
20240719,090800,11750,2350,2350,2350,2350,0
|
|
20240719,090700,11750,2350,2350,2350,2350,0
|
|
20240719,090600,11750,2350,2350,2350,2350,0
|
|
20240719,090500,11750,2350,2350,2350,2350,0
|
|
20240719,090400,11750,2350,2350,2350,2350,0
|
|
20240719,090300,11750,2350,2350,2350,2350,0
|
|
20240719,090200,11750,2350,2350,2350,2350,5
|
|
20240719,090100,0,2345,2345,2345,2345,0
|
|
20240719,090000,0,2345,2345,2345,2345,0
|