751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212800,126101030,2335,2335,2335,2335,1901
|
|
20240722,212700,126101030,2335,2335,2335,2335,0
|
|
20240722,212600,126101030,2335,2335,2335,2335,0
|
|
20240722,212500,126101030,2335,2335,2335,2335,0
|
|
20240722,212400,126101030,2335,2335,2335,2335,0
|
|
20240722,212300,126101030,2335,2335,2335,2335,0
|
|
20240722,212200,126101030,2335,2335,2335,2335,0
|
|
20240722,212100,126101030,2335,2335,2335,2335,0
|
|
20240722,212000,126101030,2335,2335,2335,2335,0
|
|
20240722,211900,126101030,2335,2335,2335,2335,0
|
|
20240722,211800,126101030,2335,2335,2335,2335,0
|
|
20240722,211700,126101030,2335,2335,2335,2335,0
|
|
20240722,211600,126101030,2335,2335,2335,2335,0
|
|
20240722,211500,126101030,2335,2335,2335,2335,0
|
|
20240722,211400,126101030,2335,2335,2335,2335,0
|
|
20240722,211300,126101030,2335,2335,2335,2335,0
|
|
20240722,211200,126101030,2335,2335,2335,2335,0
|
|
20240722,211100,126101030,2335,2335,2335,2335,0
|
|
20240722,211000,126101030,2335,2335,2335,2335,0
|
|
20240722,210900,126101030,2335,2335,2335,2335,0
|
|
20240722,210800,126101030,2335,2335,2335,2335,0
|
|
20240722,210700,126101030,2335,2335,2335,2335,0
|
|
20240722,210600,126101030,2335,2335,2335,2335,0
|
|
20240722,210500,126101030,2335,2335,2335,2335,0
|
|
20240722,210400,126101030,2335,2335,2335,2335,0
|
|
20240722,210300,126101030,2335,2335,2335,2335,0
|
|
20240722,210200,126101030,2335,2335,2335,2335,0
|
|
20240722,210100,126101030,2335,2335,2335,2335,0
|
|
20240722,210000,126101030,2335,2335,2335,2335,0
|
|
20240722,205900,126101030,2335,2335,2335,2335,0
|
|
20240722,205800,126101030,2335,2335,2335,2335,1901
|
|
20240722,205700,126101030,2335,2335,2335,2335,0
|
|
20240722,205600,126101030,2335,2335,2335,2335,0
|
|
20240722,205500,126101030,2335,2335,2335,2335,0
|
|
20240722,205400,126101030,2335,2335,2335,2335,0
|
|
20240722,205300,126101030,2335,2335,2335,2335,0
|
|
20240722,205200,126101030,2335,2335,2335,2335,0
|
|
20240722,205100,126101030,2335,2335,2335,2335,0
|
|
20240722,205000,126101030,2335,2335,2335,2335,0
|
|
20240722,204900,126101030,2335,2335,2335,2335,0
|
|
20240722,204800,126101030,2335,2335,2335,2335,0
|
|
20240722,204700,126101030,2335,2335,2335,2335,0
|
|
20240722,204600,126101030,2335,2335,2335,2335,0
|
|
20240722,204500,126101030,2335,2335,2335,2335,0
|
|
20240722,204400,126101030,2335,2335,2335,2335,0
|
|
20240722,204300,126101030,2335,2335,2335,2335,0
|
|
20240722,204200,126101030,2335,2335,2335,2335,0
|
|
20240722,204100,126101030,2335,2335,2335,2335,0
|
|
20240722,204000,126101030,2335,2335,2335,2335,0
|
|
20240722,203900,126101030,2335,2335,2335,2335,0
|
|
20240722,203800,126101030,2335,2335,2335,2335,0
|
|
20240722,203700,126101030,2335,2335,2335,2335,0
|
|
20240722,203600,126101030,2335,2335,2335,2335,0
|
|
20240722,203500,126101030,2335,2335,2335,2335,0
|
|
20240722,203400,126101030,2335,2335,2335,2335,0
|
|
20240722,203300,126101030,2335,2335,2335,2335,0
|
|
20240722,203200,126101030,2335,2335,2335,2335,0
|
|
20240722,203100,126101030,2335,2335,2335,2335,0
|
|
20240722,203000,126101030,2335,2335,2335,2335,0
|
|
20240722,202900,126101030,2335,2335,2335,2335,0
|
|
20240722,202800,126101030,2335,2335,2335,2335,1901
|
|
20240722,202700,126101030,2335,2335,2335,2335,0
|
|
20240722,202600,126101030,2335,2335,2335,2335,0
|
|
20240722,202500,126101030,2335,2335,2335,2335,0
|
|
20240722,202400,126101030,2335,2335,2335,2335,0
|
|
20240722,202300,126101030,2335,2335,2335,2335,0
|
|
20240722,202200,126101030,2335,2335,2335,2335,0
|
|
20240722,202100,126101030,2335,2335,2335,2335,0
|
|
20240722,202000,126101030,2335,2335,2335,2335,0
|
|
20240722,201900,126101030,2335,2335,2335,2335,0
|
|
20240722,201800,126101030,2335,2335,2335,2335,0
|
|
20240722,201700,126101030,2335,2335,2335,2335,0
|
|
20240722,201600,126101030,2335,2335,2335,2335,0
|
|
20240722,201500,126101030,2335,2335,2335,2335,0
|
|
20240722,201400,126101030,2335,2335,2335,2335,0
|
|
20240722,201300,126101030,2335,2335,2335,2335,0
|
|
20240722,201200,126101030,2335,2335,2335,2335,0
|
|
20240722,201100,126101030,2335,2335,2335,2335,0
|
|
20240722,201000,126101030,2335,2335,2335,2335,0
|
|
20240722,200900,126101030,2335,2335,2335,2335,0
|
|
20240722,200800,126101030,2335,2335,2335,2335,0
|
|
20240722,200700,126101030,2335,2335,2335,2335,0
|
|
20240722,200600,126101030,2335,2335,2335,2335,0
|
|
20240722,200500,126101030,2335,2335,2335,2335,0
|
|
20240722,200400,126101030,2335,2335,2335,2335,0
|
|
20240722,200300,126101030,2335,2335,2335,2335,0
|
|
20240722,200200,126101030,2335,2335,2335,2335,0
|
|
20240722,200100,126101030,2335,2335,2335,2335,0
|
|
20240722,200000,126101030,2335,2335,2335,2335,0
|
|
20240722,195900,126101030,2335,2335,2335,2335,0
|
|
20240722,195800,126101030,2335,2335,2335,2335,1901
|
|
20240722,195700,126101030,2335,2335,2335,2335,0
|
|
20240722,195600,126101030,2335,2335,2335,2335,0
|
|
20240722,195500,126101030,2335,2335,2335,2335,0
|
|
20240722,195400,126101030,2335,2335,2335,2335,0
|
|
20240722,195300,126101030,2335,2335,2335,2335,0
|
|
20240722,195200,126101030,2335,2335,2335,2335,0
|
|
20240722,195100,126101030,2335,2335,2335,2335,0
|
|
20240722,195000,126101030,2335,2335,2335,2335,0
|
|
20240722,194900,126101030,2335,2335,2335,2335,0
|
|
20240722,194800,126101030,2335,2335,2335,2335,0
|
|
20240722,194700,126101030,2335,2335,2335,2335,0
|
|
20240722,194600,126101030,2335,2335,2335,2335,0
|
|
20240722,194500,126101030,2335,2335,2335,2335,0
|
|
20240722,194400,126101030,2335,2335,2335,2335,0
|
|
20240722,194300,126101030,2335,2335,2335,2335,0
|
|
20240722,194200,126101030,2335,2335,2335,2335,0
|
|
20240722,194100,126101030,2335,2335,2335,2335,0
|
|
20240722,194000,126101030,2335,2335,2335,2335,0
|
|
20240722,193900,126101030,2335,2335,2335,2335,0
|
|
20240722,193800,126101030,2335,2335,2335,2335,0
|
|
20240722,193700,126101030,2335,2335,2335,2335,0
|
|
20240722,193600,126101030,2335,2335,2335,2335,0
|
|
20240722,193500,126101030,2335,2335,2335,2335,0
|
|
20240722,193400,126101030,2335,2335,2335,2335,0
|
|
20240722,193300,126101030,2335,2335,2335,2335,0
|
|
20240722,193200,126101030,2335,2335,2335,2335,0
|
|
20240722,193100,126101030,2335,2335,2335,2335,0
|
|
20240722,193000,126101030,2335,2335,2335,2335,0
|
|
20240722,192900,126101030,2335,2335,2335,2335,0
|
|
20240722,192800,126101030,2335,2335,2335,2335,1901
|
|
20240722,192700,126101030,2335,2335,2335,2335,0
|
|
20240722,192600,126101030,2335,2335,2335,2335,0
|
|
20240722,192500,126101030,2335,2335,2335,2335,0
|
|
20240722,192400,126101030,2335,2335,2335,2335,0
|
|
20240722,192300,126101030,2335,2335,2335,2335,0
|
|
20240722,192200,126101030,2335,2335,2335,2335,0
|
|
20240722,192100,126101030,2335,2335,2335,2335,0
|
|
20240722,192000,126101030,2335,2335,2335,2335,0
|
|
20240722,191900,126101030,2335,2335,2335,2335,0
|
|
20240722,191800,126101030,2335,2335,2335,2335,0
|
|
20240722,191700,126101030,2335,2335,2335,2335,0
|
|
20240722,191600,126101030,2335,2335,2335,2335,0
|
|
20240722,191500,126101030,2335,2335,2335,2335,0
|
|
20240722,191400,126101030,2335,2335,2335,2335,0
|
|
20240722,191300,126101030,2335,2335,2335,2335,0
|
|
20240722,191200,126101030,2335,2335,2335,2335,0
|
|
20240722,191100,126101030,2335,2335,2335,2335,0
|
|
20240722,191000,126101030,2335,2335,2335,2335,0
|
|
20240722,190900,126101030,2335,2335,2335,2335,0
|
|
20240722,190800,126101030,2335,2335,2335,2335,0
|
|
20240722,190700,126101030,2335,2335,2335,2335,0
|
|
20240722,190600,126101030,2335,2335,2335,2335,0
|
|
20240722,190500,126101030,2335,2335,2335,2335,0
|
|
20240722,190400,126101030,2335,2335,2335,2335,0
|
|
20240722,190300,126101030,2335,2335,2335,2335,0
|
|
20240722,190200,126101030,2335,2335,2335,2335,0
|
|
20240722,190100,126101030,2335,2335,2335,2335,0
|
|
20240722,190000,126101030,2335,2335,2335,2335,0
|
|
20240722,185900,126101030,2335,2335,2335,2335,0
|
|
20240722,185800,126101030,2335,2335,2335,2335,1901
|
|
20240722,185700,126101030,2335,2335,2335,2335,0
|
|
20240722,185600,126101030,2335,2335,2335,2335,0
|
|
20240722,185500,126101030,2335,2335,2335,2335,0
|
|
20240722,185400,126101030,2335,2335,2335,2335,0
|
|
20240722,185300,126101030,2335,2335,2335,2335,0
|
|
20240722,185200,126101030,2335,2335,2335,2335,0
|
|
20240722,185100,126101030,2335,2335,2335,2335,0
|
|
20240722,185000,126101030,2335,2335,2335,2335,0
|
|
20240722,184900,126101030,2335,2335,2335,2335,0
|
|
20240722,184800,126101030,2335,2335,2335,2335,0
|
|
20240722,184700,126101030,2335,2335,2335,2335,0
|
|
20240722,184600,126101030,2335,2335,2335,2335,0
|
|
20240722,184500,126101030,2335,2335,2335,2335,0
|
|
20240722,184400,126101030,2335,2335,2335,2335,0
|
|
20240722,184300,126101030,2335,2335,2335,2335,0
|
|
20240722,184200,126101030,2335,2335,2335,2335,0
|
|
20240722,184100,126101030,2335,2335,2335,2335,0
|
|
20240722,184000,126101030,2335,2335,2335,2335,0
|
|
20240722,183900,126101030,2335,2335,2335,2335,0
|
|
20240722,183800,126101030,2335,2335,2335,2335,0
|
|
20240722,183700,126101030,2335,2335,2335,2335,0
|
|
20240722,183600,126101030,2335,2335,2335,2335,0
|
|
20240722,183500,126101030,2335,2335,2335,2335,0
|
|
20240722,183400,126101030,2335,2335,2335,2335,0
|
|
20240722,183300,126101030,2335,2335,2335,2335,0
|
|
20240722,183200,126101030,2335,2335,2335,2335,0
|
|
20240722,183100,126101030,2335,2335,2335,2335,0
|
|
20240722,183000,126101030,2335,2335,2335,2335,0
|
|
20240722,182900,126101030,2335,2335,2335,2335,0
|
|
20240722,182800,126101030,2335,2335,2335,2335,1901
|
|
20240722,182700,126101030,2335,2335,2335,2335,0
|
|
20240722,182600,126101030,2335,2335,2335,2335,0
|
|
20240722,182500,126101030,2335,2335,2335,2335,0
|
|
20240722,182400,126101030,2335,2335,2335,2335,0
|
|
20240722,182300,126101030,2335,2335,2335,2335,0
|
|
20240722,182200,126101030,2335,2335,2335,2335,0
|
|
20240722,182100,126101030,2335,2335,2335,2335,0
|
|
20240722,182000,126101030,2335,2335,2335,2335,0
|
|
20240722,181900,126101030,2335,2335,2335,2335,0
|
|
20240722,181800,126101030,2335,2335,2335,2335,0
|
|
20240722,181700,126101030,2335,2335,2335,2335,0
|
|
20240722,181600,126101030,2335,2335,2335,2335,0
|
|
20240722,181500,126101030,2335,2335,2335,2335,0
|
|
20240722,181400,126101030,2335,2335,2335,2335,0
|
|
20240722,181300,126101030,2335,2335,2335,2335,0
|
|
20240722,181200,126101030,2335,2335,2335,2335,0
|
|
20240722,181100,126101030,2335,2335,2335,2335,0
|
|
20240722,181000,126101030,2335,2335,2335,2335,0
|
|
20240722,180900,126101030,2335,2335,2335,2335,0
|
|
20240722,180800,126101030,2335,2335,2335,2335,0
|
|
20240722,180700,126101030,2335,2335,2335,2335,0
|
|
20240722,180600,126101030,2335,2335,2335,2335,0
|
|
20240722,180500,126101030,2335,2335,2335,2335,0
|
|
20240722,180400,126101030,2335,2335,2335,2335,0
|
|
20240722,180300,126101030,2335,2335,2335,2335,0
|
|
20240722,180200,126101030,2335,2335,2335,2335,0
|
|
20240722,180100,126101030,2335,2335,2335,2335,0
|
|
20240722,180000,126101030,2335,2335,2335,2335,0
|
|
20240722,175900,126101030,2335,2335,2335,2335,0
|
|
20240722,175800,126101030,2335,2335,2335,2335,1901
|
|
20240722,175700,126101030,2335,2335,2335,2335,0
|
|
20240722,175600,126101030,2335,2335,2335,2335,0
|
|
20240722,175500,126101030,2335,2335,2335,2335,0
|
|
20240722,175400,126101030,2335,2335,2335,2335,0
|
|
20240722,175300,126101030,2335,2335,2335,2335,0
|
|
20240722,175200,126101030,2335,2335,2335,2335,0
|
|
20240722,175100,126101030,2335,2335,2335,2335,0
|
|
20240722,175000,126101030,2335,2335,2335,2335,0
|
|
20240722,174900,126101030,2335,2335,2335,2335,0
|
|
20240722,174800,126101030,2335,2335,2335,2335,0
|
|
20240722,174700,126101030,2335,2335,2335,2335,0
|
|
20240722,174600,126101030,2335,2335,2335,2335,0
|
|
20240722,174500,126101030,2335,2335,2335,2335,0
|
|
20240722,174400,126101030,2335,2335,2335,2335,0
|
|
20240722,174300,126101030,2335,2335,2335,2335,0
|
|
20240722,174200,126101030,2335,2335,2335,2335,0
|
|
20240722,174100,126101030,2335,2335,2335,2335,0
|
|
20240722,174000,126101030,2335,2335,2335,2335,0
|
|
20240722,173900,126101030,2335,2335,2335,2335,0
|
|
20240722,173800,126101030,2335,2335,2335,2335,0
|
|
20240722,173700,126101030,2335,2335,2335,2335,0
|
|
20240722,173600,126101030,2335,2335,2335,2335,0
|
|
20240722,173500,126101030,2335,2335,2335,2335,0
|
|
20240722,173400,126101030,2335,2335,2335,2335,0
|
|
20240722,173300,126101030,2335,2335,2335,2335,0
|
|
20240722,173200,126101030,2335,2335,2335,2335,0
|
|
20240722,173100,126101030,2335,2335,2335,2335,0
|
|
20240722,173000,126101030,2335,2335,2335,2335,0
|
|
20240722,172900,126101030,2335,2335,2335,2335,0
|
|
20240722,172800,126101030,2335,2335,2335,2335,1901
|
|
20240722,172700,126101030,2335,2335,2335,2335,0
|
|
20240722,172600,126101030,2335,2335,2335,2335,0
|
|
20240722,172500,126101030,2335,2335,2335,2335,0
|
|
20240722,172400,126101030,2335,2335,2335,2335,0
|
|
20240722,172300,126101030,2335,2335,2335,2335,0
|
|
20240722,172200,126101030,2335,2335,2335,2335,0
|
|
20240722,172100,126101030,2335,2335,2335,2335,0
|
|
20240722,172000,126101030,2335,2335,2335,2335,0
|
|
20240722,171900,126101030,2335,2335,2335,2335,0
|
|
20240722,171800,126101030,2335,2335,2335,2335,0
|
|
20240722,171700,126101030,2335,2335,2335,2335,0
|
|
20240722,171600,126101030,2335,2335,2335,2335,0
|
|
20240722,171500,126101030,2335,2335,2335,2335,0
|
|
20240722,171400,126101030,2335,2335,2335,2335,0
|
|
20240722,171300,126101030,2335,2335,2335,2335,0
|
|
20240722,171200,126101030,2335,2335,2335,2335,0
|
|
20240722,171100,126101030,2335,2335,2335,2335,0
|
|
20240722,171000,126101030,2335,2335,2335,2335,0
|
|
20240722,170900,126101030,2335,2335,2335,2335,0
|
|
20240722,170800,126101030,2335,2335,2335,2335,0
|
|
20240722,170700,126101030,2335,2335,2335,2335,0
|
|
20240722,170600,126101030,2335,2335,2335,2335,0
|
|
20240722,170500,126101030,2335,2335,2335,2335,0
|
|
20240722,170400,126101030,2335,2335,2335,2335,0
|
|
20240722,170300,126101030,2335,2335,2335,2335,0
|
|
20240722,170200,126101030,2335,2335,2335,2335,0
|
|
20240722,170100,126101030,2335,2335,2335,2335,0
|
|
20240722,170000,126101030,2335,2335,2335,2335,0
|
|
20240722,165900,126101030,2335,2335,2335,2335,0
|
|
20240722,165800,126101030,2335,2335,2335,2335,1901
|
|
20240722,165700,126101030,2335,2335,2335,2335,0
|
|
20240722,165600,126101030,2335,2335,2335,2335,0
|
|
20240722,165500,126101030,2335,2335,2335,2335,0
|
|
20240722,165400,126101030,2335,2335,2335,2335,0
|
|
20240722,165300,126101030,2335,2335,2335,2335,0
|
|
20240722,165200,126101030,2335,2335,2335,2335,0
|
|
20240722,165100,126101030,2335,2335,2335,2335,0
|
|
20240722,165000,126101030,2335,2335,2335,2335,0
|
|
20240722,164900,126101030,2335,2335,2335,2335,0
|
|
20240722,164800,126101030,2335,2335,2335,2335,0
|
|
20240722,164700,126101030,2335,2335,2335,2335,0
|
|
20240722,164600,126101030,2335,2335,2335,2335,0
|
|
20240722,164500,126101030,2335,2335,2335,2335,0
|
|
20240722,164400,126101030,2335,2335,2335,2335,0
|
|
20240722,164300,126101030,2335,2335,2335,2335,0
|
|
20240722,164200,126101030,2335,2335,2335,2335,0
|
|
20240722,164100,126101030,2335,2335,2335,2335,0
|
|
20240722,164000,126101030,2335,2335,2335,2335,0
|
|
20240722,163900,126101030,2335,2335,2335,2335,0
|
|
20240722,163800,126101030,2335,2335,2335,2335,0
|
|
20240722,163700,126101030,2335,2335,2335,2335,0
|
|
20240722,163600,126101030,2335,2335,2335,2335,0
|
|
20240722,163500,126101030,2335,2335,2335,2335,0
|
|
20240722,163400,126101030,2335,2335,2335,2335,0
|
|
20240722,163300,126101030,2335,2335,2335,2335,0
|
|
20240722,163200,126101030,2335,2335,2335,2335,0
|
|
20240722,163100,126101030,2335,2335,2335,2335,0
|
|
20240722,163000,126101030,2335,2335,2335,2335,0
|
|
20240722,162900,126101030,2335,2335,2335,2335,0
|
|
20240722,162800,126101030,2335,2335,2335,2335,1901
|
|
20240722,162700,126101030,2335,2335,2335,2335,0
|
|
20240722,162600,126101030,2335,2335,2335,2335,0
|
|
20240722,162500,126101030,2335,2335,2335,2335,0
|
|
20240722,162400,126101030,2335,2335,2335,2335,0
|
|
20240722,162300,126101030,2335,2335,2335,2335,0
|
|
20240722,162200,126101030,2335,2335,2335,2335,0
|
|
20240722,162100,126101030,2335,2335,2335,2335,0
|
|
20240722,162000,126101030,2335,2335,2335,2335,0
|
|
20240722,161900,126101030,2335,2335,2335,2335,0
|
|
20240722,161800,126101030,2335,2335,2335,2335,0
|
|
20240722,161700,126101030,2335,2335,2335,2335,0
|
|
20240722,161600,126101030,2335,2335,2335,2335,0
|
|
20240722,161500,126101030,2335,2335,2335,2335,0
|
|
20240722,161400,126101030,2335,2335,2335,2335,0
|
|
20240722,161300,126101030,2335,2335,2335,2335,0
|
|
20240722,161200,126101030,2335,2335,2335,2335,0
|
|
20240722,161100,126101030,2335,2335,2335,2335,0
|
|
20240722,161000,126101030,2335,2335,2335,2335,0
|
|
20240722,160900,126101030,2335,2335,2335,2335,0
|
|
20240722,160800,126101030,2335,2335,2335,2335,0
|
|
20240722,160700,126101030,2335,2335,2335,2335,0
|
|
20240722,160600,126101030,2335,2335,2335,2335,0
|
|
20240722,160500,126101030,2335,2335,2335,2335,0
|
|
20240722,160400,126101030,2335,2335,2335,2335,0
|
|
20240722,160300,126101030,2335,2335,2335,2335,0
|
|
20240722,160200,126101030,2335,2335,2335,2335,0
|
|
20240722,160100,126101030,2335,2335,2335,2335,0
|
|
20240722,160000,126101030,2335,2335,2335,2335,0
|
|
20240722,155900,126101030,2335,2335,2335,2335,0
|
|
20240722,155800,126101030,2335,2335,2335,2335,1901
|
|
20240722,155700,126101030,2335,2335,2335,2335,0
|
|
20240722,155600,126101030,2335,2335,2335,2335,0
|
|
20240722,155500,126101030,2335,2335,2335,2335,0
|
|
20240722,155400,126101030,2335,2335,2335,2335,0
|
|
20240722,155300,126101030,2335,2335,2335,2335,0
|
|
20240722,155200,126101030,2335,2335,2335,2335,0
|
|
20240722,155100,126101030,2335,2335,2335,2335,0
|
|
20240722,155000,126101030,2335,2335,2335,2335,0
|
|
20240722,154900,126101030,2335,2335,2335,2335,0
|
|
20240722,154800,126101030,2335,2335,2335,2335,0
|
|
20240722,154700,126101030,2335,2335,2335,2335,0
|
|
20240722,154600,126101030,2335,2335,2335,2335,0
|
|
20240722,154500,126101030,2335,2335,2335,2335,0
|
|
20240722,154400,126101030,2335,2335,2335,2335,0
|
|
20240722,154300,126101030,2335,2335,2335,2335,0
|
|
20240722,154200,126101030,2335,2335,2335,2335,0
|
|
20240722,154100,126101030,2335,2335,2335,2335,0
|
|
20240722,154000,126101030,2335,2335,2335,2335,0
|
|
20240722,153900,126101030,2335,2335,2335,2335,0
|
|
20240722,153800,126101030,2335,2335,2335,2335,0
|
|
20240722,153700,126101030,2335,2335,2335,2335,0
|
|
20240722,153600,126101030,2335,2335,2335,2335,0
|
|
20240722,153500,126101030,2335,2335,2335,2335,0
|
|
20240722,153400,126101030,2335,2335,2335,2335,0
|
|
20240722,153300,126101030,2335,2335,2335,2335,0
|
|
20240722,153200,126101030,2335,2335,2335,2335,0
|
|
20240722,153100,126101030,2335,2335,2335,2335,0
|
|
20240722,153000,126101030,2335,2335,2335,2335,1901
|
|
20240722,152900,121662195,2335,2335,2335,2335,0
|
|
20240722,152800,121662195,2335,2335,2335,2335,0
|
|
20240722,152700,121662195,2335,2335,2335,2335,0
|
|
20240722,152600,121662195,2335,2335,2335,2335,0
|
|
20240722,152500,121662195,2335,2335,2335,2335,0
|
|
20240722,152400,121662195,2335,2335,2335,2335,0
|
|
20240722,152300,121662195,2335,2335,2335,2335,0
|
|
20240722,152200,121662195,2335,2335,2335,2335,0
|
|
20240722,152100,121662195,2335,2335,2335,2335,0
|
|
20240722,152000,121662195,2335,2335,2335,2335,0
|
|
20240722,151900,121662195,2335,2335,2335,2335,5
|
|
20240722,151800,121650520,2330,2330,2330,2330,0
|
|
20240722,151700,121650520,2330,2330,2330,2330,7
|
|
20240722,151600,121634210,2330,2330,2330,2330,0
|
|
20240722,151500,121634210,2330,2330,2330,2330,0
|
|
20240722,151400,121634210,2330,2335,2335,2330,3
|
|
20240722,151300,121627215,2330,2330,2330,2330,0
|
|
20240722,151200,121627215,2330,2330,2330,2330,82
|
|
20240722,151100,121436155,2330,2330,2330,2330,0
|
|
20240722,151000,121436155,2330,2330,2330,2330,0
|
|
20240722,150900,121436155,2330,2330,2330,2330,0
|
|
20240722,150800,121436155,2330,2320,2330,2320,342
|
|
20240722,150700,120642275,2325,2325,2325,2325,2
|
|
20240722,150600,120637625,2330,2330,2330,2330,0
|
|
20240722,150500,120637625,2330,2330,2330,2330,0
|
|
20240722,150400,120637625,2330,2330,2330,2330,1
|
|
20240722,150300,120635295,2310,2310,2310,2310,0
|
|
20240722,150200,120635295,2310,2310,2310,2310,0
|
|
20240722,150100,120635295,2310,2310,2310,2310,0
|
|
20240722,150000,120635295,2310,2310,2310,2310,20
|
|
20240722,145900,120589095,2315,2315,2315,2315,10
|
|
20240722,145800,120565945,2315,2315,2315,2315,0
|
|
20240722,145700,120565945,2315,2310,2315,2310,20
|
|
20240722,145600,120519695,2310,2310,2310,2310,0
|
|
20240722,145500,120519695,2310,2310,2310,2310,0
|
|
20240722,145400,120519695,2310,2310,2310,2310,10
|
|
20240722,145300,120496595,2330,2330,2330,2330,0
|
|
20240722,145200,120496595,2330,2330,2330,2330,0
|
|
20240722,145100,120496595,2330,2330,2330,2330,0
|
|
20240722,145000,120496595,2330,2330,2330,2330,0
|
|
20240722,144900,120496595,2330,2330,2330,2330,0
|
|
20240722,144800,120496595,2330,2330,2330,2330,0
|
|
20240722,144700,120496595,2330,2330,2330,2330,0
|
|
20240722,144600,120496595,2330,2315,2330,2315,35
|
|
20240722,144500,120415345,2330,2330,2330,2330,0
|
|
20240722,144400,120415345,2330,2330,2330,2330,0
|
|
20240722,144300,120415345,2330,2330,2330,2330,0
|
|
20240722,144200,120415345,2330,2330,2330,2330,0
|
|
20240722,144100,120415345,2330,2330,2330,2330,0
|
|
20240722,144000,120415345,2330,2330,2330,2330,0
|
|
20240722,143900,120415345,2330,2330,2330,2330,0
|
|
20240722,143800,120415345,2330,2315,2330,2315,50
|
|
20240722,143700,120299145,2300,2300,2300,2300,0
|
|
20240722,143600,120299145,2300,2300,2300,2300,0
|
|
20240722,143500,120299145,2300,2300,2300,2300,0
|
|
20240722,143400,120299145,2300,2320,2320,2300,50000
|
|
20240722,143300,5195830,2320,2320,2320,2320,10
|
|
20240722,143200,5172630,2320,2320,2320,2320,0
|
|
20240722,143100,5172630,2320,2320,2320,2320,0
|
|
20240722,143000,5172630,2320,2320,2320,2320,10
|
|
20240722,142900,5149430,2320,2320,2320,2320,0
|
|
20240722,142800,5149430,2320,2320,2320,2320,10
|
|
20240722,142700,5126230,2320,2320,2320,2320,0
|
|
20240722,142600,5126230,2320,2320,2320,2320,10
|
|
20240722,142500,5103030,2320,2320,2320,2320,0
|
|
20240722,142400,5103030,2320,2320,2320,2320,0
|
|
20240722,142300,5103030,2320,2320,2320,2320,10
|
|
20240722,142200,5079830,2320,2320,2320,2320,0
|
|
20240722,142100,5079830,2320,2320,2320,2320,10
|
|
20240722,142000,5056630,2320,2320,2320,2320,0
|
|
20240722,141900,5056630,2320,2320,2320,2320,10
|
|
20240722,141800,5033430,2320,2320,2320,2320,0
|
|
20240722,141700,5033430,2320,2320,2320,2320,0
|
|
20240722,141600,5033430,2320,2320,2320,2320,10
|
|
20240722,141500,5010230,2320,2320,2320,2320,0
|
|
20240722,141400,5010230,2320,2320,2320,2320,10
|
|
20240722,141300,4987030,2320,2320,2320,2320,0
|
|
20240722,141200,4987030,2320,2320,2320,2320,0
|
|
20240722,141100,4987030,2320,2320,2320,2320,10
|
|
20240722,141000,4963830,2320,2320,2320,2320,0
|
|
20240722,140900,4963830,2320,2320,2320,2320,10
|
|
20240722,140800,4940630,2320,2320,2320,2320,0
|
|
20240722,140700,4940630,2320,2320,2320,2320,10
|
|
20240722,140600,4917430,2320,2320,2320,2320,0
|
|
20240722,140500,4917430,2320,2320,2320,2320,0
|
|
20240722,140400,4917430,2320,2320,2320,2320,10
|
|
20240722,140300,4894230,2320,2320,2320,2320,0
|
|
20240722,140200,4894230,2320,2320,2320,2320,10
|
|
20240722,140100,4871030,2325,2325,2325,2325,0
|
|
20240722,140000,4871030,2325,2325,2325,2325,0
|
|
20240722,135900,4871030,2325,2325,2325,2325,5
|
|
20240722,135800,4859405,2320,2320,2320,2320,0
|
|
20240722,135700,4859405,2320,2320,2320,2320,10
|
|
20240722,135600,4836205,2320,2320,2320,2320,143
|
|
20240722,135500,4504445,2320,2320,2320,2320,10
|
|
20240722,135400,4481245,2320,2320,2320,2320,0
|
|
20240722,135300,4481245,2320,2320,2320,2320,0
|
|
20240722,135200,4481245,2320,2320,2320,2320,10
|
|
20240722,135100,4458045,2320,2320,2320,2320,0
|
|
20240722,135000,4458045,2320,2320,2320,2320,10
|
|
20240722,134900,4434845,2320,2320,2320,2320,0
|
|
20240722,134800,4434845,2320,2320,2320,2320,10
|
|
20240722,134700,4411645,2320,2320,2320,2320,0
|
|
20240722,134600,4411645,2320,2320,2320,2320,0
|
|
20240722,134500,4411645,2320,2320,2320,2320,10
|
|
20240722,134400,4388445,2320,2320,2320,2320,0
|
|
20240722,134300,4388445,2320,2320,2320,2320,10
|
|
20240722,134200,4365245,2320,2320,2320,2320,0
|
|
20240722,134100,4365245,2320,2320,2320,2320,0
|
|
20240722,134000,4365245,2320,2320,2320,2320,10
|
|
20240722,133900,4342045,2320,2320,2320,2320,0
|
|
20240722,133800,4342045,2320,2320,2320,2320,10
|
|
20240722,133700,4318845,2320,2320,2320,2320,0
|
|
20240722,133600,4318845,2320,2320,2320,2320,10
|
|
20240722,133500,4295645,2325,2325,2325,2325,0
|
|
20240722,133400,4295645,2325,2325,2325,2325,5
|
|
20240722,133300,4284020,2320,2320,2320,2320,10
|
|
20240722,133200,4260820,2320,2320,2320,2320,0
|
|
20240722,133100,4260820,2320,2320,2320,2320,10
|
|
20240722,133000,4237620,2320,2320,2320,2320,0
|
|
20240722,132900,4237620,2320,2320,2320,2320,10
|
|
20240722,132800,4214420,2320,2320,2320,2320,0
|
|
20240722,132700,4214420,2320,2320,2320,2320,0
|
|
20240722,132600,4214420,2320,2320,2320,2320,10
|
|
20240722,132500,4191220,2320,2320,2320,2320,0
|
|
20240722,132400,4191220,2320,2320,2320,2320,10
|
|
20240722,132300,4168020,2320,2320,2320,2320,0
|
|
20240722,132200,4168020,2320,2320,2320,2320,0
|
|
20240722,132100,4168020,2320,2320,2320,2320,10
|
|
20240722,132000,4144820,2320,2320,2320,2320,0
|
|
20240722,131900,4144820,2320,2320,2320,2320,10
|
|
20240722,131800,4121620,2320,2320,2320,2320,0
|
|
20240722,131700,4121620,2320,2320,2320,2320,10
|
|
20240722,131600,4098420,2320,2320,2320,2320,0
|
|
20240722,131500,4098420,2320,2320,2320,2320,0
|
|
20240722,131400,4098420,2320,2320,2320,2320,10
|
|
20240722,131300,4075220,2320,2320,2320,2320,0
|
|
20240722,131200,4075220,2320,2320,2320,2320,10
|
|
20240722,131100,4052020,2320,2320,2320,2320,0
|
|
20240722,131000,4052020,2320,2320,2320,2320,10
|
|
20240722,130900,4028820,2335,2335,2335,2335,0
|
|
20240722,130800,4028820,2335,2335,2335,2335,0
|
|
20240722,130700,4028820,2335,2335,2335,2335,0
|
|
20240722,130600,4028820,2335,2335,2335,2335,0
|
|
20240722,130500,4028820,2335,2335,2335,2335,0
|
|
20240722,130400,4028820,2335,2335,2335,2335,0
|
|
20240722,130300,4028820,2335,2325,2335,2325,21
|
|
20240722,130200,3979935,2320,2320,2320,2320,10
|
|
20240722,130100,3956735,2320,2320,2320,2320,0
|
|
20240722,130000,3956735,2320,2320,2320,2320,10
|
|
20240722,125900,3933535,2320,2320,2320,2320,0
|
|
20240722,125800,3933535,2320,2320,2320,2320,10
|
|
20240722,125700,3910335,2320,2320,2320,2320,0
|
|
20240722,125600,3910335,2320,2320,2320,2320,0
|
|
20240722,125500,3910335,2320,2320,2320,2320,10
|
|
20240722,125400,3887135,2320,2320,2320,2320,0
|
|
20240722,125300,3887135,2320,2320,2320,2320,10
|
|
20240722,125200,3863935,2320,2320,2320,2320,0
|
|
20240722,125100,3863935,2320,2320,2320,2320,0
|
|
20240722,125000,3863935,2320,2320,2320,2320,10
|
|
20240722,124900,3840735,2320,2320,2320,2320,0
|
|
20240722,124800,3840735,2320,2320,2320,2320,10
|
|
20240722,124700,3817535,2320,2320,2320,2320,0
|
|
20240722,124600,3817535,2320,2320,2320,2320,10
|
|
20240722,124500,3794335,2320,2320,2320,2320,0
|
|
20240722,124400,3794335,2320,2320,2320,2320,0
|
|
20240722,124300,3794335,2320,2320,2320,2320,10
|
|
20240722,124200,3771135,2320,2320,2320,2320,0
|
|
20240722,124100,3771135,2320,2320,2320,2320,10
|
|
20240722,124000,3747935,2320,2320,2320,2320,0
|
|
20240722,123900,3747935,2320,2320,2320,2320,10
|
|
20240722,123800,3724735,2320,2320,2320,2320,0
|
|
20240722,123700,3724735,2320,2320,2320,2320,0
|
|
20240722,123600,3724735,2320,2320,2320,2320,10
|
|
20240722,123500,3701535,2320,2320,2320,2320,0
|
|
20240722,123400,3701535,2320,2320,2320,2320,10
|
|
20240722,123300,3678335,2320,2320,2320,2320,0
|
|
20240722,123200,3678335,2320,2320,2320,2320,0
|
|
20240722,123100,3678335,2320,2320,2320,2320,10
|
|
20240722,123000,3655135,2320,2320,2320,2320,0
|
|
20240722,122900,3655135,2320,2320,2320,2320,10
|
|
20240722,122800,3631935,2320,2320,2320,2320,0
|
|
20240722,122700,3631935,2320,2320,2320,2320,10
|
|
20240722,122600,3608735,2320,2320,2320,2320,0
|
|
20240722,122500,3608735,2320,2320,2320,2320,0
|
|
20240722,122400,3608735,2320,2320,2320,2320,10
|
|
20240722,122300,3585535,2320,2320,2320,2320,0
|
|
20240722,122200,3585535,2320,2320,2320,2320,10
|
|
20240722,122100,3562335,2320,2320,2320,2320,0
|
|
20240722,122000,3562335,2320,2320,2320,2320,10
|
|
20240722,121900,3539135,2320,2320,2320,2320,0
|
|
20240722,121800,3539135,2320,2320,2320,2320,0
|
|
20240722,121700,3539135,2320,2320,2320,2320,10
|
|
20240722,121600,3515935,2320,2320,2320,2320,0
|
|
20240722,121500,3515935,2320,2320,2320,2320,10
|
|
20240722,121400,3492735,2320,2320,2320,2320,0
|
|
20240722,121300,3492735,2320,2320,2320,2320,0
|
|
20240722,121200,3492735,2320,2320,2320,2320,10
|
|
20240722,121100,3469535,2320,2320,2320,2320,0
|
|
20240722,121000,3469535,2320,2320,2320,2320,10
|
|
20240722,120900,3446335,2325,2325,2325,2325,0
|
|
20240722,120800,3446335,2325,2325,2325,2325,0
|
|
20240722,120700,3446335,2325,2325,2325,2325,10
|
|
20240722,120600,3423085,2320,2320,2320,2320,0
|
|
20240722,120500,3423085,2320,2320,2320,2320,10
|
|
20240722,120400,3399885,2320,2320,2320,2320,0
|
|
20240722,120300,3399885,2320,2320,2320,2320,10
|
|
20240722,120200,3376685,2320,2320,2320,2320,0
|
|
20240722,120100,3376685,2320,2320,2320,2320,0
|
|
20240722,120000,3376685,2320,2320,2320,2320,10
|
|
20240722,115900,3353485,2320,2320,2320,2320,0
|
|
20240722,115800,3353485,2320,2320,2320,2320,10
|
|
20240722,115700,3330285,2320,2320,2320,2320,0
|
|
20240722,115600,3330285,2320,2320,2320,2320,10
|
|
20240722,115500,3307085,2320,2320,2320,2320,0
|
|
20240722,115400,3307085,2320,2320,2320,2320,0
|
|
20240722,115300,3307085,2320,2320,2320,2320,10
|
|
20240722,115200,3283885,2320,2320,2320,2320,0
|
|
20240722,115100,3283885,2320,2320,2320,2320,10
|
|
20240722,115000,3260685,2320,2320,2320,2320,0
|
|
20240722,114900,3260685,2320,2320,2320,2320,10
|
|
20240722,114800,3237485,2320,2320,2320,2320,0
|
|
20240722,114700,3237485,2320,2320,2320,2320,0
|
|
20240722,114600,3237485,2320,2320,2320,2320,10
|
|
20240722,114500,3214285,2320,2320,2320,2320,0
|
|
20240722,114400,3214285,2320,2320,2320,2320,10
|
|
20240722,114300,3191085,2320,2320,2320,2320,0
|
|
20240722,114200,3191085,2320,2320,2320,2320,0
|
|
20240722,114100,3191085,2320,2320,2320,2320,10
|
|
20240722,114000,3167885,2320,2320,2320,2320,0
|
|
20240722,113900,3167885,2320,2320,2320,2320,10
|
|
20240722,113800,3144685,2320,2320,2320,2320,0
|
|
20240722,113700,3144685,2320,2320,2320,2320,10
|
|
20240722,113600,3121485,2320,2320,2320,2320,0
|
|
20240722,113500,3121485,2320,2320,2320,2320,0
|
|
20240722,113400,3121485,2320,2320,2320,2320,10
|
|
20240722,113300,3098285,2320,2320,2320,2320,0
|
|
20240722,113200,3098285,2320,2320,2320,2320,10
|
|
20240722,113100,3075085,2320,2320,2320,2320,0
|
|
20240722,113000,3075085,2320,2320,2320,2320,10
|
|
20240722,112900,3051885,2320,2320,2320,2320,0
|
|
20240722,112800,3051885,2320,2320,2320,2320,0
|
|
20240722,112700,3051885,2320,2320,2320,2320,10
|
|
20240722,112600,3028685,2320,2320,2320,2320,0
|
|
20240722,112500,3028685,2320,2320,2320,2320,10
|
|
20240722,112400,3005485,2320,2320,2320,2320,0
|
|
20240722,112300,3005485,2320,2320,2320,2320,0
|
|
20240722,112200,3005485,2320,2320,2320,2320,10
|
|
20240722,112100,2982285,2320,2320,2320,2320,0
|
|
20240722,112000,2982285,2320,2320,2320,2320,10
|
|
20240722,111900,2959085,2320,2320,2320,2320,0
|
|
20240722,111800,2959085,2320,2320,2320,2320,10
|
|
20240722,111700,2935885,2320,2320,2320,2320,0
|
|
20240722,111600,2935885,2320,2320,2320,2320,0
|
|
20240722,111500,2935885,2320,2320,2320,2320,10
|
|
20240722,111400,2912685,2320,2320,2320,2320,0
|
|
20240722,111300,2912685,2320,2320,2320,2320,10
|
|
20240722,111200,2889485,2320,2320,2320,2320,0
|
|
20240722,111100,2889485,2320,2320,2320,2320,10
|
|
20240722,111000,2866285,2320,2320,2320,2320,0
|
|
20240722,110900,2866285,2320,2320,2320,2320,0
|
|
20240722,110800,2866285,2320,2320,2320,2320,10
|
|
20240722,110700,2843085,2335,2335,2335,2335,1
|
|
20240722,110600,2840750,2320,2320,2320,2320,0
|
|
20240722,110500,2840750,2320,2320,2320,2320,0
|
|
20240722,110400,2840750,2320,2320,2320,2320,0
|
|
20240722,110300,2840750,2320,2320,2320,2320,0
|
|
20240722,110200,2840750,2320,2330,2330,2320,220
|
|
20240722,110100,2329350,2335,2335,2335,2335,0
|
|
20240722,110000,2329350,2335,2335,2335,2335,0
|
|
20240722,105900,2329350,2335,2335,2335,2335,0
|
|
20240722,105800,2329350,2335,2335,2335,2335,0
|
|
20240722,105700,2329350,2335,2335,2335,2335,0
|
|
20240722,105600,2329350,2335,2335,2335,2335,0
|
|
20240722,105500,2329350,2335,2335,2335,2335,0
|
|
20240722,105400,2329350,2335,2335,2335,2335,0
|
|
20240722,105300,2329350,2335,2335,2335,2335,0
|
|
20240722,105200,2329350,2335,2335,2335,2335,0
|
|
20240722,105100,2329350,2335,2335,2335,2335,0
|
|
20240722,105000,2329350,2335,2335,2335,2335,0
|
|
20240722,104900,2329350,2335,2335,2335,2335,0
|
|
20240722,104800,2329350,2335,2335,2335,2335,0
|
|
20240722,104700,2329350,2335,2335,2335,2335,0
|
|
20240722,104600,2329350,2335,2335,2335,2335,0
|
|
20240722,104500,2329350,2335,2335,2335,2335,0
|
|
20240722,104400,2329350,2335,2335,2335,2335,0
|
|
20240722,104300,2329350,2335,2335,2335,2335,0
|
|
20240722,104200,2329350,2335,2335,2335,2335,0
|
|
20240722,104100,2329350,2335,2335,2335,2335,0
|
|
20240722,104000,2329350,2335,2335,2335,2335,0
|
|
20240722,103900,2329350,2335,2335,2335,2335,0
|
|
20240722,103800,2329350,2335,2335,2335,2335,0
|
|
20240722,103700,2329350,2335,2335,2335,2335,0
|
|
20240722,103600,2329350,2335,2335,2335,2335,0
|
|
20240722,103500,2329350,2335,2335,2335,2335,0
|
|
20240722,103400,2329350,2335,2335,2335,2335,0
|
|
20240722,103300,2329350,2335,2335,2335,2335,0
|
|
20240722,103200,2329350,2335,2335,2335,2335,0
|
|
20240722,103100,2329350,2335,2335,2335,2335,0
|
|
20240722,103000,2329350,2335,2335,2335,2335,0
|
|
20240722,102900,2329350,2335,2335,2335,2335,0
|
|
20240722,102800,2329350,2335,2335,2335,2335,0
|
|
20240722,102700,2329350,2335,2335,2335,2335,0
|
|
20240722,102600,2329350,2335,2335,2335,2335,0
|
|
20240722,102500,2329350,2335,2335,2335,2335,0
|
|
20240722,102400,2329350,2335,2335,2335,2335,0
|
|
20240722,102300,2329350,2335,2335,2335,2335,0
|
|
20240722,102200,2329350,2335,2335,2335,2335,0
|
|
20240722,102100,2329350,2335,2335,2335,2335,0
|
|
20240722,102000,2329350,2335,2335,2335,2335,0
|
|
20240722,101900,2329350,2335,2335,2335,2335,0
|
|
20240722,101800,2329350,2335,2335,2335,2335,0
|
|
20240722,101700,2329350,2335,2335,2335,2335,1
|
|
20240722,101600,2327015,2320,2320,2320,2320,0
|
|
20240722,101500,2327015,2320,2320,2320,2320,0
|
|
20240722,101400,2327015,2320,2320,2320,2320,0
|
|
20240722,101300,2327015,2320,2320,2320,2320,0
|
|
20240722,101200,2327015,2320,2320,2320,2320,1000
|
|
20240722,101100,7015,2335,2335,2335,2335,1
|
|
20240722,101000,4680,2340,2340,2340,2340,0
|
|
20240722,100900,4680,2340,2340,2340,2340,0
|
|
20240722,100800,4680,2340,2340,2340,2340,0
|
|
20240722,100700,4680,2340,2340,2340,2340,0
|
|
20240722,100600,4680,2340,2340,2340,2340,0
|
|
20240722,100500,4680,2340,2340,2340,2340,0
|
|
20240722,100400,4680,2340,2340,2340,2340,0
|
|
20240722,100300,4680,2340,2340,2340,2340,0
|
|
20240722,100200,4680,2340,2340,2340,2340,0
|
|
20240722,100100,4680,2340,2340,2340,2340,0
|
|
20240722,100000,4680,2340,2340,2340,2340,0
|
|
20240722,095900,4680,2340,2340,2340,2340,0
|
|
20240722,095800,4680,2340,2340,2340,2340,0
|
|
20240722,095700,4680,2340,2340,2340,2340,0
|
|
20240722,095600,4680,2340,2340,2340,2340,0
|
|
20240722,095500,4680,2340,2340,2340,2340,0
|
|
20240722,095400,4680,2340,2340,2340,2340,0
|
|
20240722,095300,4680,2340,2340,2340,2340,0
|
|
20240722,095200,4680,2340,2340,2340,2340,0
|
|
20240722,095100,4680,2340,2340,2340,2340,0
|
|
20240722,095000,4680,2340,2340,2340,2340,0
|
|
20240722,094900,4680,2340,2340,2340,2340,0
|
|
20240722,094800,4680,2340,2340,2340,2340,0
|
|
20240722,094700,4680,2340,2340,2340,2340,0
|
|
20240722,094600,4680,2340,2340,2340,2340,0
|
|
20240722,094500,4680,2340,2340,2340,2340,0
|
|
20240722,094400,4680,2340,2340,2340,2340,0
|
|
20240722,094300,4680,2340,2340,2340,2340,0
|
|
20240722,094200,4680,2340,2340,2340,2340,0
|
|
20240722,094100,4680,2340,2340,2340,2340,0
|
|
20240722,094000,4680,2340,2340,2340,2340,0
|
|
20240722,093900,4680,2340,2340,2340,2340,0
|
|
20240722,093800,4680,2340,2340,2340,2340,0
|
|
20240722,093700,4680,2340,2340,2340,2340,0
|
|
20240722,093600,4680,2340,2340,2340,2340,0
|
|
20240722,093500,4680,2340,2340,2340,2340,0
|
|
20240722,093400,4680,2340,2340,2340,2340,0
|
|
20240722,093300,4680,2340,2340,2340,2340,0
|
|
20240722,093200,4680,2340,2340,2340,2340,0
|
|
20240722,093100,4680,2340,2340,2340,2340,0
|
|
20240722,093000,4680,2340,2340,2340,2340,0
|
|
20240722,092900,4680,2340,2340,2340,2340,0
|
|
20240722,092800,4680,2340,2340,2340,2340,0
|
|
20240722,092700,4680,2340,2340,2340,2340,0
|
|
20240722,092600,4680,2340,2340,2340,2340,0
|
|
20240722,092500,4680,2340,2340,2340,2340,0
|
|
20240722,092400,4680,2340,2340,2340,2340,0
|
|
20240722,092300,4680,2340,2340,2340,2340,0
|
|
20240722,092200,4680,2340,2340,2340,2340,0
|
|
20240722,092100,4680,2340,2340,2340,2340,0
|
|
20240722,092000,4680,2340,2340,2340,2340,0
|
|
20240722,091900,4680,2340,2340,2340,2340,0
|
|
20240722,091800,4680,2340,2340,2340,2340,0
|
|
20240722,091700,4680,2340,2340,2340,2340,0
|
|
20240722,091600,4680,2340,2340,2340,2340,0
|
|
20240722,091500,4680,2340,2340,2340,2340,0
|
|
20240722,091400,4680,2340,2340,2340,2340,0
|
|
20240722,091300,4680,2340,2340,2340,2340,0
|
|
20240722,091200,4680,2340,2340,2340,2340,0
|
|
20240722,091100,4680,2340,2340,2340,2340,0
|
|
20240722,091000,4680,2340,2340,2340,2340,2
|
|
20240722,090900,0,2345,2345,2345,2345,0
|
|
20240722,090800,0,2345,2345,2345,2345,0
|
|
20240722,090700,0,2345,2345,2345,2345,0
|
|
20240722,090600,0,2345,2345,2345,2345,0
|
|
20240722,090500,0,2345,2345,2345,2345,0
|
|
20240722,090400,0,2345,2345,2345,2345,0
|
|
20240722,090300,0,2345,2345,2345,2345,0
|
|
20240722,090200,0,2345,2345,2345,2345,0
|
|
20240722,090100,0,2345,2345,2345,2345,0
|
|
20240722,090000,0,2345,2345,2345,2345,0
|