750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,212700,27195680,2345,2345,2345,2345,18
|
|
20240723,212600,27195680,2345,2345,2345,2345,0
|
|
20240723,212500,27195680,2345,2345,2345,2345,0
|
|
20240723,212400,27195680,2345,2345,2345,2345,0
|
|
20240723,212300,27195680,2345,2345,2345,2345,0
|
|
20240723,212200,27195680,2345,2345,2345,2345,0
|
|
20240723,212100,27195680,2345,2345,2345,2345,0
|
|
20240723,212000,27195680,2345,2345,2345,2345,0
|
|
20240723,211900,27195680,2345,2345,2345,2345,0
|
|
20240723,211800,27195680,2345,2345,2345,2345,0
|
|
20240723,211700,27195680,2345,2345,2345,2345,0
|
|
20240723,211600,27195680,2345,2345,2345,2345,0
|
|
20240723,211500,27195680,2345,2345,2345,2345,0
|
|
20240723,211400,27195680,2345,2345,2345,2345,0
|
|
20240723,211300,27195680,2345,2345,2345,2345,0
|
|
20240723,211200,27195680,2345,2345,2345,2345,0
|
|
20240723,211100,27195680,2345,2345,2345,2345,0
|
|
20240723,211000,27195680,2345,2345,2345,2345,0
|
|
20240723,210900,27195680,2345,2345,2345,2345,0
|
|
20240723,210800,27195680,2345,2345,2345,2345,0
|
|
20240723,210700,27195680,2345,2345,2345,2345,0
|
|
20240723,210600,27195680,2345,2345,2345,2345,0
|
|
20240723,210500,27195680,2345,2345,2345,2345,0
|
|
20240723,210400,27195680,2345,2345,2345,2345,0
|
|
20240723,210300,27195680,2345,2345,2345,2345,0
|
|
20240723,210200,27195680,2345,2345,2345,2345,0
|
|
20240723,210100,27195680,2345,2345,2345,2345,0
|
|
20240723,210000,27195680,2345,2345,2345,2345,0
|
|
20240723,205900,27195680,2345,2345,2345,2345,0
|
|
20240723,205800,27195680,2345,2345,2345,2345,0
|
|
20240723,205700,27195680,2345,2345,2345,2345,18
|
|
20240723,205600,27195680,2345,2345,2345,2345,0
|
|
20240723,205500,27195680,2345,2345,2345,2345,0
|
|
20240723,205400,27195680,2345,2345,2345,2345,0
|
|
20240723,205300,27195680,2345,2345,2345,2345,0
|
|
20240723,205200,27195680,2345,2345,2345,2345,0
|
|
20240723,205100,27195680,2345,2345,2345,2345,0
|
|
20240723,205000,27195680,2345,2345,2345,2345,0
|
|
20240723,204900,27195680,2345,2345,2345,2345,0
|
|
20240723,204800,27195680,2345,2345,2345,2345,0
|
|
20240723,204700,27195680,2345,2345,2345,2345,0
|
|
20240723,204600,27195680,2345,2345,2345,2345,0
|
|
20240723,204500,27195680,2345,2345,2345,2345,0
|
|
20240723,204400,27195680,2345,2345,2345,2345,0
|
|
20240723,204300,27195680,2345,2345,2345,2345,0
|
|
20240723,204200,27195680,2345,2345,2345,2345,0
|
|
20240723,204100,27195680,2345,2345,2345,2345,0
|
|
20240723,204000,27195680,2345,2345,2345,2345,0
|
|
20240723,203900,27195680,2345,2345,2345,2345,0
|
|
20240723,203800,27195680,2345,2345,2345,2345,0
|
|
20240723,203700,27195680,2345,2345,2345,2345,0
|
|
20240723,203600,27195680,2345,2345,2345,2345,0
|
|
20240723,203500,27195680,2345,2345,2345,2345,0
|
|
20240723,203400,27195680,2345,2345,2345,2345,0
|
|
20240723,203300,27195680,2345,2345,2345,2345,0
|
|
20240723,203200,27195680,2345,2345,2345,2345,0
|
|
20240723,203100,27195680,2345,2345,2345,2345,0
|
|
20240723,203000,27195680,2345,2345,2345,2345,0
|
|
20240723,202900,27195680,2345,2345,2345,2345,0
|
|
20240723,202800,27195680,2345,2345,2345,2345,0
|
|
20240723,202700,27195680,2345,2345,2345,2345,18
|
|
20240723,202600,27195680,2345,2345,2345,2345,0
|
|
20240723,202500,27195680,2345,2345,2345,2345,0
|
|
20240723,202400,27195680,2345,2345,2345,2345,0
|
|
20240723,202300,27195680,2345,2345,2345,2345,0
|
|
20240723,202200,27195680,2345,2345,2345,2345,0
|
|
20240723,202100,27195680,2345,2345,2345,2345,0
|
|
20240723,202000,27195680,2345,2345,2345,2345,0
|
|
20240723,201900,27195680,2345,2345,2345,2345,0
|
|
20240723,201800,27195680,2345,2345,2345,2345,0
|
|
20240723,201700,27195680,2345,2345,2345,2345,0
|
|
20240723,201600,27195680,2345,2345,2345,2345,0
|
|
20240723,201500,27195680,2345,2345,2345,2345,0
|
|
20240723,201400,27195680,2345,2345,2345,2345,0
|
|
20240723,201300,27195680,2345,2345,2345,2345,0
|
|
20240723,201200,27195680,2345,2345,2345,2345,0
|
|
20240723,201100,27195680,2345,2345,2345,2345,0
|
|
20240723,201000,27195680,2345,2345,2345,2345,0
|
|
20240723,200900,27195680,2345,2345,2345,2345,0
|
|
20240723,200800,27195680,2345,2345,2345,2345,0
|
|
20240723,200700,27195680,2345,2345,2345,2345,0
|
|
20240723,200600,27195680,2345,2345,2345,2345,0
|
|
20240723,200500,27195680,2345,2345,2345,2345,0
|
|
20240723,200400,27195680,2345,2345,2345,2345,0
|
|
20240723,200300,27195680,2345,2345,2345,2345,0
|
|
20240723,200200,27195680,2345,2345,2345,2345,0
|
|
20240723,200100,27195680,2345,2345,2345,2345,0
|
|
20240723,200000,27195680,2345,2345,2345,2345,0
|
|
20240723,195900,27195680,2345,2345,2345,2345,0
|
|
20240723,195800,27195680,2345,2345,2345,2345,0
|
|
20240723,195700,27195680,2345,2345,2345,2345,18
|
|
20240723,195600,27195680,2345,2345,2345,2345,0
|
|
20240723,195500,27195680,2345,2345,2345,2345,0
|
|
20240723,195400,27195680,2345,2345,2345,2345,0
|
|
20240723,195300,27195680,2345,2345,2345,2345,0
|
|
20240723,195200,27195680,2345,2345,2345,2345,0
|
|
20240723,195100,27195680,2345,2345,2345,2345,0
|
|
20240723,195000,27195680,2345,2345,2345,2345,0
|
|
20240723,194900,27195680,2345,2345,2345,2345,0
|
|
20240723,194800,27195680,2345,2345,2345,2345,0
|
|
20240723,194700,27195680,2345,2345,2345,2345,0
|
|
20240723,194600,27195680,2345,2345,2345,2345,0
|
|
20240723,194500,27195680,2345,2345,2345,2345,0
|
|
20240723,194400,27195680,2345,2345,2345,2345,0
|
|
20240723,194300,27195680,2345,2345,2345,2345,0
|
|
20240723,194200,27195680,2345,2345,2345,2345,0
|
|
20240723,194100,27195680,2345,2345,2345,2345,0
|
|
20240723,194000,27195680,2345,2345,2345,2345,0
|
|
20240723,193900,27195680,2345,2345,2345,2345,0
|
|
20240723,193800,27195680,2345,2345,2345,2345,0
|
|
20240723,193700,27195680,2345,2345,2345,2345,0
|
|
20240723,193600,27195680,2345,2345,2345,2345,0
|
|
20240723,193500,27195680,2345,2345,2345,2345,0
|
|
20240723,193400,27195680,2345,2345,2345,2345,0
|
|
20240723,193300,27195680,2345,2345,2345,2345,0
|
|
20240723,193200,27195680,2345,2345,2345,2345,0
|
|
20240723,193100,27195680,2345,2345,2345,2345,0
|
|
20240723,193000,27195680,2345,2345,2345,2345,0
|
|
20240723,192900,27195680,2345,2345,2345,2345,0
|
|
20240723,192800,27195680,2345,2345,2345,2345,0
|
|
20240723,192700,27195680,2345,2345,2345,2345,18
|
|
20240723,192600,27195680,2345,2345,2345,2345,0
|
|
20240723,192500,27195680,2345,2345,2345,2345,0
|
|
20240723,192400,27195680,2345,2345,2345,2345,0
|
|
20240723,192300,27195680,2345,2345,2345,2345,0
|
|
20240723,192200,27195680,2345,2345,2345,2345,0
|
|
20240723,192100,27195680,2345,2345,2345,2345,0
|
|
20240723,192000,27195680,2345,2345,2345,2345,0
|
|
20240723,191900,27195680,2345,2345,2345,2345,0
|
|
20240723,191800,27195680,2345,2345,2345,2345,0
|
|
20240723,191700,27195680,2345,2345,2345,2345,0
|
|
20240723,191600,27195680,2345,2345,2345,2345,0
|
|
20240723,191500,27195680,2345,2345,2345,2345,0
|
|
20240723,191400,27195680,2345,2345,2345,2345,0
|
|
20240723,191300,27195680,2345,2345,2345,2345,0
|
|
20240723,191200,27195680,2345,2345,2345,2345,0
|
|
20240723,191100,27195680,2345,2345,2345,2345,0
|
|
20240723,191000,27195680,2345,2345,2345,2345,0
|
|
20240723,190900,27195680,2345,2345,2345,2345,0
|
|
20240723,190800,27195680,2345,2345,2345,2345,0
|
|
20240723,190700,27195680,2345,2345,2345,2345,0
|
|
20240723,190600,27195680,2345,2345,2345,2345,0
|
|
20240723,190500,27195680,2345,2345,2345,2345,0
|
|
20240723,190400,27195680,2345,2345,2345,2345,0
|
|
20240723,190300,27195680,2345,2345,2345,2345,0
|
|
20240723,190200,27195680,2345,2345,2345,2345,0
|
|
20240723,190100,27195680,2345,2345,2345,2345,0
|
|
20240723,190000,27195680,2345,2345,2345,2345,0
|
|
20240723,185900,27195680,2345,2345,2345,2345,0
|
|
20240723,185800,27195680,2345,2345,2345,2345,0
|
|
20240723,185700,27195680,2345,2345,2345,2345,18
|
|
20240723,185600,27195680,2345,2345,2345,2345,0
|
|
20240723,185500,27195680,2345,2345,2345,2345,0
|
|
20240723,185400,27195680,2345,2345,2345,2345,0
|
|
20240723,185300,27195680,2345,2345,2345,2345,0
|
|
20240723,185200,27195680,2345,2345,2345,2345,0
|
|
20240723,185100,27195680,2345,2345,2345,2345,0
|
|
20240723,185000,27195680,2345,2345,2345,2345,0
|
|
20240723,184900,27195680,2345,2345,2345,2345,0
|
|
20240723,184800,27195680,2345,2345,2345,2345,0
|
|
20240723,184700,27195680,2345,2345,2345,2345,0
|
|
20240723,184600,27195680,2345,2345,2345,2345,0
|
|
20240723,184500,27195680,2345,2345,2345,2345,0
|
|
20240723,184400,27195680,2345,2345,2345,2345,0
|
|
20240723,184300,27195680,2345,2345,2345,2345,0
|
|
20240723,184200,27195680,2345,2345,2345,2345,0
|
|
20240723,184100,27195680,2345,2345,2345,2345,0
|
|
20240723,184000,27195680,2345,2345,2345,2345,0
|
|
20240723,183900,27195680,2345,2345,2345,2345,0
|
|
20240723,183800,27195680,2345,2345,2345,2345,0
|
|
20240723,183700,27195680,2345,2345,2345,2345,0
|
|
20240723,183600,27195680,2345,2345,2345,2345,0
|
|
20240723,183500,27195680,2345,2345,2345,2345,0
|
|
20240723,183400,27195680,2345,2345,2345,2345,0
|
|
20240723,183300,27195680,2345,2345,2345,2345,0
|
|
20240723,183200,27195680,2345,2345,2345,2345,0
|
|
20240723,183100,27195680,2345,2345,2345,2345,0
|
|
20240723,183000,27195680,2345,2345,2345,2345,0
|
|
20240723,182900,27195680,2345,2345,2345,2345,0
|
|
20240723,182800,27195680,2345,2345,2345,2345,0
|
|
20240723,182700,27195680,2345,2345,2345,2345,18
|
|
20240723,182600,27195680,2345,2345,2345,2345,0
|
|
20240723,182500,27195680,2345,2345,2345,2345,0
|
|
20240723,182400,27195680,2345,2345,2345,2345,0
|
|
20240723,182300,27195680,2345,2345,2345,2345,0
|
|
20240723,182200,27195680,2345,2345,2345,2345,0
|
|
20240723,182100,27195680,2345,2345,2345,2345,0
|
|
20240723,182000,27195680,2345,2345,2345,2345,0
|
|
20240723,181900,27195680,2345,2345,2345,2345,0
|
|
20240723,181800,27195680,2345,2345,2345,2345,0
|
|
20240723,181700,27195680,2345,2345,2345,2345,0
|
|
20240723,181600,27195680,2345,2345,2345,2345,0
|
|
20240723,181500,27195680,2345,2345,2345,2345,0
|
|
20240723,181400,27195680,2345,2345,2345,2345,0
|
|
20240723,181300,27195680,2345,2345,2345,2345,0
|
|
20240723,181200,27195680,2345,2345,2345,2345,0
|
|
20240723,181100,27195680,2345,2345,2345,2345,0
|
|
20240723,181000,27195680,2345,2345,2345,2345,0
|
|
20240723,180900,27195680,2345,2345,2345,2345,0
|
|
20240723,180800,27195680,2345,2345,2345,2345,0
|
|
20240723,180700,27195680,2345,2345,2345,2345,0
|
|
20240723,180600,27195680,2345,2345,2345,2345,0
|
|
20240723,180500,27195680,2345,2345,2345,2345,0
|
|
20240723,180400,27195680,2345,2345,2345,2345,0
|
|
20240723,180300,27195680,2345,2345,2345,2345,0
|
|
20240723,180200,27195680,2345,2345,2345,2345,0
|
|
20240723,180100,27195680,2345,2345,2345,2345,0
|
|
20240723,180000,27195680,2345,2345,2345,2345,0
|
|
20240723,175900,27195680,2345,2345,2345,2345,0
|
|
20240723,175800,27195680,2345,2345,2345,2345,0
|
|
20240723,175700,27195680,2345,2345,2345,2345,18
|
|
20240723,175600,27195680,2345,2345,2345,2345,0
|
|
20240723,175500,27195680,2345,2345,2345,2345,0
|
|
20240723,175400,27195680,2345,2345,2345,2345,0
|
|
20240723,175300,27195680,2345,2345,2345,2345,0
|
|
20240723,175200,27195680,2345,2345,2345,2345,0
|
|
20240723,175100,27195680,2345,2345,2345,2345,0
|
|
20240723,175000,27195680,2345,2345,2345,2345,0
|
|
20240723,174900,27195680,2345,2345,2345,2345,0
|
|
20240723,174800,27195680,2345,2345,2345,2345,0
|
|
20240723,174700,27195680,2345,2345,2345,2345,0
|
|
20240723,174600,27195680,2345,2345,2345,2345,0
|
|
20240723,174500,27195680,2345,2345,2345,2345,0
|
|
20240723,174400,27195680,2345,2345,2345,2345,0
|
|
20240723,174300,27195680,2345,2345,2345,2345,0
|
|
20240723,174200,27195680,2345,2345,2345,2345,0
|
|
20240723,174100,27195680,2345,2345,2345,2345,0
|
|
20240723,174000,27195680,2345,2345,2345,2345,0
|
|
20240723,173900,27195680,2345,2345,2345,2345,0
|
|
20240723,173800,27195680,2345,2345,2345,2345,0
|
|
20240723,173700,27195680,2345,2345,2345,2345,0
|
|
20240723,173600,27195680,2345,2345,2345,2345,0
|
|
20240723,173500,27195680,2345,2345,2345,2345,0
|
|
20240723,173400,27195680,2345,2345,2345,2345,0
|
|
20240723,173300,27195680,2345,2345,2345,2345,0
|
|
20240723,173200,27195680,2345,2345,2345,2345,0
|
|
20240723,173100,27195680,2345,2345,2345,2345,0
|
|
20240723,173000,27195680,2345,2345,2345,2345,0
|
|
20240723,172900,27195680,2345,2345,2345,2345,0
|
|
20240723,172800,27195680,2345,2345,2345,2345,0
|
|
20240723,172700,27195680,2345,2345,2345,2345,18
|
|
20240723,172600,27195680,2345,2345,2345,2345,0
|
|
20240723,172500,27195680,2345,2345,2345,2345,0
|
|
20240723,172400,27195680,2345,2345,2345,2345,0
|
|
20240723,172300,27195680,2345,2345,2345,2345,0
|
|
20240723,172200,27195680,2345,2345,2345,2345,0
|
|
20240723,172100,27195680,2345,2345,2345,2345,0
|
|
20240723,172000,27195680,2345,2345,2345,2345,0
|
|
20240723,171900,27195680,2345,2345,2345,2345,0
|
|
20240723,171800,27195680,2345,2345,2345,2345,0
|
|
20240723,171700,27195680,2345,2345,2345,2345,0
|
|
20240723,171600,27195680,2345,2345,2345,2345,0
|
|
20240723,171500,27195680,2345,2345,2345,2345,0
|
|
20240723,171400,27195680,2345,2345,2345,2345,0
|
|
20240723,171300,27195680,2345,2345,2345,2345,0
|
|
20240723,171200,27195680,2345,2345,2345,2345,0
|
|
20240723,171100,27195680,2345,2345,2345,2345,0
|
|
20240723,171000,27195680,2345,2345,2345,2345,0
|
|
20240723,170900,27195680,2345,2345,2345,2345,0
|
|
20240723,170800,27195680,2345,2345,2345,2345,0
|
|
20240723,170700,27195680,2345,2345,2345,2345,0
|
|
20240723,170600,27195680,2345,2345,2345,2345,0
|
|
20240723,170500,27195680,2345,2345,2345,2345,0
|
|
20240723,170400,27195680,2345,2345,2345,2345,0
|
|
20240723,170300,27195680,2345,2345,2345,2345,0
|
|
20240723,170200,27195680,2345,2345,2345,2345,0
|
|
20240723,170100,27195680,2345,2345,2345,2345,0
|
|
20240723,170000,27195680,2345,2345,2345,2345,0
|
|
20240723,165900,27195680,2345,2345,2345,2345,0
|
|
20240723,165800,27195680,2345,2345,2345,2345,0
|
|
20240723,165700,27195680,2345,2345,2345,2345,18
|
|
20240723,165600,27195680,2345,2345,2345,2345,0
|
|
20240723,165500,27195680,2345,2345,2345,2345,0
|
|
20240723,165400,27195680,2345,2345,2345,2345,0
|
|
20240723,165300,27195680,2345,2345,2345,2345,0
|
|
20240723,165200,27195680,2345,2345,2345,2345,0
|
|
20240723,165100,27195680,2345,2345,2345,2345,0
|
|
20240723,165000,27195680,2345,2345,2345,2345,0
|
|
20240723,164900,27195680,2345,2345,2345,2345,0
|
|
20240723,164800,27195680,2345,2345,2345,2345,0
|
|
20240723,164700,27195680,2345,2345,2345,2345,0
|
|
20240723,164600,27195680,2345,2345,2345,2345,0
|
|
20240723,164500,27195680,2345,2345,2345,2345,0
|
|
20240723,164400,27195680,2345,2345,2345,2345,0
|
|
20240723,164300,27195680,2345,2345,2345,2345,0
|
|
20240723,164200,27195680,2345,2345,2345,2345,0
|
|
20240723,164100,27195680,2345,2345,2345,2345,0
|
|
20240723,164000,27195680,2345,2345,2345,2345,0
|
|
20240723,163900,27195680,2345,2345,2345,2345,0
|
|
20240723,163800,27195680,2345,2345,2345,2345,0
|
|
20240723,163700,27195680,2345,2345,2345,2345,0
|
|
20240723,163600,27195680,2345,2345,2345,2345,0
|
|
20240723,163500,27195680,2345,2345,2345,2345,0
|
|
20240723,163400,27195680,2345,2345,2345,2345,0
|
|
20240723,163300,27195680,2345,2345,2345,2345,0
|
|
20240723,163200,27195680,2345,2345,2345,2345,0
|
|
20240723,163100,27195680,2345,2345,2345,2345,0
|
|
20240723,163000,27195680,2345,2345,2345,2345,0
|
|
20240723,162900,27195680,2345,2345,2345,2345,0
|
|
20240723,162800,27195680,2345,2345,2345,2345,0
|
|
20240723,162700,27195680,2345,2345,2345,2345,18
|
|
20240723,162600,27195680,2345,2345,2345,2345,0
|
|
20240723,162500,27195680,2345,2345,2345,2345,0
|
|
20240723,162400,27195680,2345,2345,2345,2345,0
|
|
20240723,162300,27195680,2345,2345,2345,2345,0
|
|
20240723,162200,27195680,2345,2345,2345,2345,0
|
|
20240723,162100,27195680,2345,2345,2345,2345,0
|
|
20240723,162000,27195680,2345,2345,2345,2345,0
|
|
20240723,161900,27195680,2345,2345,2345,2345,0
|
|
20240723,161800,27195680,2345,2345,2345,2345,0
|
|
20240723,161700,27195680,2345,2345,2345,2345,0
|
|
20240723,161600,27195680,2345,2345,2345,2345,0
|
|
20240723,161500,27195680,2345,2345,2345,2345,0
|
|
20240723,161400,27195680,2345,2345,2345,2345,0
|
|
20240723,161300,27195680,2345,2345,2345,2345,0
|
|
20240723,161200,27195680,2345,2345,2345,2345,0
|
|
20240723,161100,27195680,2345,2345,2345,2345,0
|
|
20240723,161000,27195680,2345,2345,2345,2345,0
|
|
20240723,160900,27195680,2345,2345,2345,2345,0
|
|
20240723,160800,27195680,2345,2345,2345,2345,0
|
|
20240723,160700,27195680,2345,2345,2345,2345,0
|
|
20240723,160600,27195680,2345,2345,2345,2345,0
|
|
20240723,160500,27195680,2345,2345,2345,2345,0
|
|
20240723,160400,27195680,2345,2345,2345,2345,0
|
|
20240723,160300,27195680,2345,2345,2345,2345,0
|
|
20240723,160200,27195680,2345,2345,2345,2345,0
|
|
20240723,160100,27195680,2345,2345,2345,2345,0
|
|
20240723,160000,27195680,2345,2345,2345,2345,0
|
|
20240723,155900,27195680,2345,2345,2345,2345,0
|
|
20240723,155800,27195680,2345,2345,2345,2345,0
|
|
20240723,155700,27195680,2345,2345,2345,2345,18
|
|
20240723,155600,27195680,2345,2345,2345,2345,0
|
|
20240723,155500,27195680,2345,2345,2345,2345,0
|
|
20240723,155400,27195680,2345,2345,2345,2345,0
|
|
20240723,155300,27195680,2345,2345,2345,2345,0
|
|
20240723,155200,27195680,2345,2345,2345,2345,0
|
|
20240723,155100,27195680,2345,2345,2345,2345,0
|
|
20240723,155000,27195680,2345,2345,2345,2345,0
|
|
20240723,154900,27195680,2345,2345,2345,2345,0
|
|
20240723,154800,27195680,2345,2345,2345,2345,0
|
|
20240723,154700,27195680,2345,2345,2345,2345,0
|
|
20240723,154600,27195680,2345,2345,2345,2345,0
|
|
20240723,154500,27195680,2345,2345,2345,2345,0
|
|
20240723,154400,27195680,2345,2345,2345,2345,0
|
|
20240723,154300,27195680,2345,2345,2345,2345,0
|
|
20240723,154200,27195680,2345,2345,2345,2345,0
|
|
20240723,154100,27195680,2345,2345,2345,2345,0
|
|
20240723,154000,27195680,2345,2345,2345,2345,0
|
|
20240723,153900,27195680,2345,2345,2345,2345,0
|
|
20240723,153800,27195680,2345,2345,2345,2345,0
|
|
20240723,153700,27195680,2345,2345,2345,2345,0
|
|
20240723,153600,27195680,2345,2345,2345,2345,0
|
|
20240723,153500,27195680,2345,2345,2345,2345,0
|
|
20240723,153400,27195680,2345,2345,2345,2345,0
|
|
20240723,153300,27195680,2345,2345,2345,2345,0
|
|
20240723,153200,27195680,2345,2345,2345,2345,0
|
|
20240723,153100,27195680,2345,2345,2345,2345,0
|
|
20240723,153000,27195680,2345,2345,2345,2345,18
|
|
20240723,152900,27153470,2345,2345,2345,2345,0
|
|
20240723,152800,27153470,2345,2345,2345,2345,0
|
|
20240723,152700,27153470,2345,2345,2345,2345,0
|
|
20240723,152600,27153470,2345,2345,2345,2345,0
|
|
20240723,152500,27153470,2345,2345,2345,2345,0
|
|
20240723,152400,27153470,2345,2345,2345,2345,0
|
|
20240723,152300,27153470,2345,2345,2345,2345,0
|
|
20240723,152200,27153470,2345,2345,2345,2345,0
|
|
20240723,152100,27153470,2345,2345,2345,2345,0
|
|
20240723,152000,27153470,2345,2345,2345,2345,0
|
|
20240723,151900,27153470,2345,2345,2345,2345,0
|
|
20240723,151800,27153470,2345,2345,2345,2345,0
|
|
20240723,151700,27153470,2345,2345,2345,2345,0
|
|
20240723,151600,27153470,2345,2345,2345,2345,0
|
|
20240723,151500,27153470,2345,2345,2345,2345,0
|
|
20240723,151400,27153470,2345,2345,2345,2345,0
|
|
20240723,151300,27153470,2345,2345,2345,2345,0
|
|
20240723,151200,27153470,2345,2345,2345,2345,0
|
|
20240723,151100,27153470,2345,2345,2345,2345,0
|
|
20240723,151000,27153470,2345,2345,2345,2345,1
|
|
20240723,150900,27151125,2340,2340,2340,2340,0
|
|
20240723,150800,27151125,2340,2340,2340,2340,0
|
|
20240723,150700,27151125,2340,2340,2340,2340,0
|
|
20240723,150600,27151125,2340,2340,2340,2340,0
|
|
20240723,150500,27151125,2340,2340,2340,2340,0
|
|
20240723,150400,27151125,2340,2340,2340,2340,0
|
|
20240723,150300,27151125,2340,2340,2340,2340,0
|
|
20240723,150200,27151125,2340,2340,2340,2340,0
|
|
20240723,150100,27151125,2340,2340,2340,2340,0
|
|
20240723,150000,27151125,2340,2340,2340,2340,0
|
|
20240723,145900,27151125,2340,2340,2340,2340,3
|
|
20240723,145800,27144105,2340,2340,2340,2340,2
|
|
20240723,145700,27139425,2340,2340,2340,2340,2
|
|
20240723,145600,27134745,2340,2340,2340,2340,0
|
|
20240723,145500,27134745,2340,2340,2340,2340,2
|
|
20240723,145400,27130065,2340,2340,2340,2340,3
|
|
20240723,145300,27123045,2340,2340,2340,2340,2
|
|
20240723,145200,27118365,2340,2340,2340,2340,0
|
|
20240723,145100,27118365,2340,2340,2340,2340,2
|
|
20240723,145000,27113685,2340,2345,2345,2340,7
|
|
20240723,144900,27097280,2340,2335,2340,2335,35
|
|
20240723,144800,27015390,2335,2335,2335,2335,0
|
|
20240723,144700,27015390,2335,2340,2340,2335,13
|
|
20240723,144600,26984985,2335,2335,2335,2335,2
|
|
20240723,144500,26980315,2335,2335,2335,2335,2
|
|
20240723,144400,26975645,2335,2335,2335,2335,0
|
|
20240723,144300,26975645,2335,2335,2335,2335,2
|
|
20240723,144200,26970975,2345,2340,2345,2340,3
|
|
20240723,144100,26963950,2335,2335,2335,2335,2
|
|
20240723,144000,26959280,2335,2335,2335,2335,2
|
|
20240723,143900,26954610,2345,2345,2345,2345,0
|
|
20240723,143800,26954610,2345,2345,2345,2345,0
|
|
20240723,143700,26954610,2345,2340,2345,2340,5
|
|
20240723,143600,26942895,2345,2335,2345,2335,6
|
|
20240723,143500,26928865,2335,2335,2335,2335,0
|
|
20240723,143400,26928865,2335,2335,2335,2335,2
|
|
20240723,143300,26924195,2335,2335,2335,2335,2
|
|
20240723,143200,26919525,2335,2335,2335,2335,2
|
|
20240723,143100,26914855,2335,2335,2335,2335,0
|
|
20240723,143000,26914855,2335,2335,2335,2335,3
|
|
20240723,142900,26907850,2335,2335,2335,2335,2
|
|
20240723,142800,26903180,2335,2335,2335,2335,2
|
|
20240723,142700,26898510,2335,2335,2335,2335,0
|
|
20240723,142600,26898510,2335,2335,2335,2335,2
|
|
20240723,142500,26893840,2345,2345,2345,2345,0
|
|
20240723,142400,26893840,2345,2335,2345,2335,8
|
|
20240723,142300,26875120,2335,2335,2335,2335,0
|
|
20240723,142200,26875120,2335,2335,2335,2335,2
|
|
20240723,142100,26870450,2335,2335,2335,2335,2
|
|
20240723,142000,26865780,2335,2335,2335,2335,2
|
|
20240723,141900,26861110,2335,2335,2335,2335,0
|
|
20240723,141800,26861110,2335,2335,2335,2335,3
|
|
20240723,141700,26854105,2335,2335,2335,2335,2
|
|
20240723,141600,26849435,2335,2335,2335,2335,2
|
|
20240723,141500,26844765,2335,2335,2335,2335,0
|
|
20240723,141400,26844765,2335,2335,2335,2335,2
|
|
20240723,141300,26840095,2335,2335,2335,2335,2
|
|
20240723,141200,26835425,2335,2335,2335,2335,3
|
|
20240723,141100,26828420,2335,2335,2335,2335,0
|
|
20240723,141000,26828420,2335,2335,2335,2335,2
|
|
20240723,140900,26823750,2335,2335,2335,2335,2
|
|
20240723,140800,26819080,2345,2345,2345,2345,0
|
|
20240723,140700,26819080,2345,2340,2345,2340,3
|
|
20240723,140600,26812055,2335,2335,2335,2335,3
|
|
20240723,140500,26805050,2335,2335,2335,2335,2
|
|
20240723,140400,26800380,2335,2335,2335,2335,2
|
|
20240723,140300,26795710,2335,2335,2335,2335,0
|
|
20240723,140200,26795710,2335,2335,2335,2335,2
|
|
20240723,140100,26791040,2335,2335,2335,2335,2
|
|
20240723,140000,26786370,2335,2335,2335,2335,3
|
|
20240723,135900,26779365,2335,2335,2335,2335,0
|
|
20240723,135800,26779365,2335,2335,2335,2335,2
|
|
20240723,135700,26774695,2335,2335,2335,2335,2
|
|
20240723,135600,26770025,2335,2335,2335,2335,2
|
|
20240723,135500,26765355,2335,2335,2335,2335,0
|
|
20240723,135400,26765355,2335,2335,2335,2335,3
|
|
20240723,135300,26758350,2335,2335,2335,2335,2
|
|
20240723,135200,26753680,2335,2335,2335,2335,2
|
|
20240723,135100,26749010,2345,2345,2345,2345,0
|
|
20240723,135000,26749010,2345,2340,2345,2340,3
|
|
20240723,134900,26741985,2335,2335,2335,2335,2
|
|
20240723,134800,26737315,2335,2335,2335,2335,3
|
|
20240723,134700,26730310,2335,2335,2335,2335,2
|
|
20240723,134600,26725640,2335,2335,2335,2335,0
|
|
20240723,134500,26725640,2335,2335,2335,2335,2
|
|
20240723,134400,26720970,2335,2335,2335,2335,2
|
|
20240723,134300,26716300,2335,2335,2335,2335,3
|
|
20240723,134200,26709295,2335,2335,2335,2335,0
|
|
20240723,134100,26709295,2335,2335,2335,2335,2
|
|
20240723,134000,26704625,2335,2335,2335,2335,2
|
|
20240723,133900,26699955,2335,2335,2335,2335,2
|
|
20240723,133800,26695285,2335,2335,2335,2335,0
|
|
20240723,133700,26695285,2335,2335,2335,2335,2
|
|
20240723,133600,26690615,2335,2335,2335,2335,3
|
|
20240723,133500,26683610,2335,2335,2335,2335,2
|
|
20240723,133400,26678940,2335,2335,2335,2335,0
|
|
20240723,133300,26678940,2335,2335,2335,2335,2
|
|
20240723,133200,26674270,2335,2335,2335,2335,2
|
|
20240723,133100,26669600,2335,2335,2335,2335,3
|
|
20240723,133000,26662595,2335,2335,2335,2335,0
|
|
20240723,132900,26662595,2335,2335,2335,2335,2
|
|
20240723,132800,26657925,2335,2335,2335,2335,2
|
|
20240723,132700,26653255,2335,2335,2335,2335,2
|
|
20240723,132600,26648585,2335,2335,2335,2335,0
|
|
20240723,132500,26648585,2335,2335,2335,2335,2
|
|
20240723,132400,26643915,2335,2335,2335,2335,3
|
|
20240723,132300,26636910,2335,2335,2335,2335,2
|
|
20240723,132200,26632240,2335,2335,2335,2335,0
|
|
20240723,132100,26632240,2335,2335,2335,2335,2
|
|
20240723,132000,26627570,2335,2335,2335,2335,2
|
|
20240723,131900,26622900,2335,2335,2335,2335,3
|
|
20240723,131800,26615895,2335,2335,2335,2335,0
|
|
20240723,131700,26615895,2335,2335,2335,2335,2
|
|
20240723,131600,26611225,2335,2335,2335,2335,2
|
|
20240723,131500,26606555,2335,2335,2335,2335,2
|
|
20240723,131400,26601885,2335,2335,2335,2335,0
|
|
20240723,131300,26601885,2335,2335,2335,2335,2
|
|
20240723,131200,26597215,2335,2335,2335,2335,3
|
|
20240723,131100,26590210,2335,2335,2335,2335,2
|
|
20240723,131000,26585540,2335,2335,2335,2335,0
|
|
20240723,130900,26585540,2335,2335,2335,2335,2
|
|
20240723,130800,26580870,2335,2335,2335,2335,2
|
|
20240723,130700,26576200,2335,2335,2335,2335,3
|
|
20240723,130600,26569195,2335,2335,2335,2335,0
|
|
20240723,130500,26569195,2335,2335,2335,2335,2
|
|
20240723,130400,26564525,2335,2335,2335,2335,2
|
|
20240723,130300,26559855,2335,2335,2335,2335,2
|
|
20240723,130200,26555185,2335,2335,2335,2335,2
|
|
20240723,130100,26550515,2335,2335,2335,2335,0
|
|
20240723,130000,26550515,2335,2335,2335,2335,3
|
|
20240723,125900,26543510,2335,2335,2335,2335,2
|
|
20240723,125800,26538840,2335,2335,2335,2335,2
|
|
20240723,125700,26534170,2335,2335,2335,2335,0
|
|
20240723,125600,26534170,2335,2335,2335,2335,2
|
|
20240723,125500,26529500,2335,2335,2335,2335,3
|
|
20240723,125400,26522495,2335,2335,2335,2335,2
|
|
20240723,125300,26517825,2335,2335,2335,2335,0
|
|
20240723,125200,26517825,2335,2335,2335,2335,2
|
|
20240723,125100,26513155,2335,2335,2335,2335,2
|
|
20240723,125000,26508485,2335,2335,2335,2335,2
|
|
20240723,124900,26503815,2335,2335,2335,2335,0
|
|
20240723,124800,26503815,2335,2335,2335,2335,3
|
|
20240723,124700,26496810,2335,2335,2335,2335,2
|
|
20240723,124600,26492140,2335,2335,2335,2335,2
|
|
20240723,124500,26487470,2345,2345,2345,2345,0
|
|
20240723,124400,26487470,2345,2345,2345,2345,0
|
|
20240723,124300,26487470,2345,2335,2345,2335,8
|
|
20240723,124200,26468755,2335,2335,2335,2335,2
|
|
20240723,124100,26464085,2335,2335,2335,2335,0
|
|
20240723,124000,26464085,2335,2335,2335,2335,2
|
|
20240723,123900,26459415,2335,2335,2335,2335,2
|
|
20240723,123800,26454745,2335,2335,2335,2335,2
|
|
20240723,123700,26450075,2335,2335,2335,2335,0
|
|
20240723,123600,26450075,2335,2335,2335,2335,3
|
|
20240723,123500,26443070,2335,2335,2335,2335,2
|
|
20240723,123400,26438400,2335,2335,2335,2335,2
|
|
20240723,123300,26433730,2335,2335,2335,2335,0
|
|
20240723,123200,26433730,2335,2335,2335,2335,2
|
|
20240723,123100,26429060,2335,2335,2335,2335,3
|
|
20240723,123000,26422055,2335,2335,2335,2335,2
|
|
20240723,122900,26417385,2335,2335,2335,2335,0
|
|
20240723,122800,26417385,2335,2335,2335,2335,2
|
|
20240723,122700,26412715,2335,2335,2335,2335,2
|
|
20240723,122600,26408045,2335,2335,2335,2335,2
|
|
20240723,122500,26403375,2335,2335,2335,2335,0
|
|
20240723,122400,26403375,2335,2335,2335,2335,3
|
|
20240723,122300,26396370,2335,2335,2335,2335,2
|
|
20240723,122200,26391700,2335,2335,2335,2335,2
|
|
20240723,122100,26387030,2335,2335,2335,2335,0
|
|
20240723,122000,26387030,2335,2335,2335,2335,2
|
|
20240723,121900,26382360,2335,2335,2335,2335,3
|
|
20240723,121800,26375355,2335,2335,2335,2335,2
|
|
20240723,121700,26370685,2335,2335,2335,2335,2
|
|
20240723,121600,26366015,2335,2335,2335,2335,0
|
|
20240723,121500,26366015,2335,2335,2335,2335,2
|
|
20240723,121400,26361345,2335,2335,2335,2335,2
|
|
20240723,121300,26356675,2335,2335,2335,2335,3
|
|
20240723,121200,26349670,2335,2335,2335,2335,0
|
|
20240723,121100,26349670,2335,2335,2335,2335,2
|
|
20240723,121000,26345000,2335,2335,2335,2335,2
|
|
20240723,120900,26340330,2335,2335,2335,2335,2
|
|
20240723,120800,26335660,2335,2335,2335,2335,0
|
|
20240723,120700,26335660,2335,2335,2335,2335,3
|
|
20240723,120600,26328655,2335,2335,2335,2335,2
|
|
20240723,120500,26323985,2335,2335,2335,2335,2
|
|
20240723,120400,26319315,2335,2335,2335,2335,0
|
|
20240723,120300,26319315,2335,2335,2335,2335,2
|
|
20240723,120200,26314645,2335,2335,2335,2335,2
|
|
20240723,120100,26309975,2335,2335,2335,2335,3
|
|
20240723,120000,26302970,2335,2335,2335,2335,0
|
|
20240723,115900,26302970,2335,2335,2335,2335,2
|
|
20240723,115800,26298300,2335,2335,2335,2335,2
|
|
20240723,115700,26293630,2335,2335,2335,2335,2
|
|
20240723,115600,26288960,2335,2335,2335,2335,0
|
|
20240723,115500,26288960,2335,2335,2335,2335,3
|
|
20240723,115400,26281955,2335,2335,2335,2335,2
|
|
20240723,115300,26277285,2335,2335,2335,2335,2
|
|
20240723,115200,26272615,2335,2335,2335,2335,0
|
|
20240723,115100,26272615,2335,2335,2335,2335,2
|
|
20240723,115000,26267945,2335,2335,2335,2335,2
|
|
20240723,114900,26263275,2335,2335,2335,2335,3
|
|
20240723,114800,26256270,2335,2335,2335,2335,0
|
|
20240723,114700,26256270,2335,2335,2335,2335,2
|
|
20240723,114600,26251600,2335,2335,2335,2335,2
|
|
20240723,114500,26246930,2335,2335,2335,2335,2
|
|
20240723,114400,26242260,2345,2345,2345,2345,0
|
|
20240723,114300,26242260,2345,2340,2345,2340,3
|
|
20240723,114200,26235235,2335,2335,2335,2335,2
|
|
20240723,114100,26230565,2335,2335,2335,2335,2
|
|
20240723,114000,26225895,2335,2335,2335,2335,0
|
|
20240723,113900,26225895,2335,2335,2335,2335,2
|
|
20240723,113800,26221225,2335,2335,2335,2335,2
|
|
20240723,113700,26216555,2335,2335,2335,2335,3
|
|
20240723,113600,26209550,2335,2335,2335,2335,0
|
|
20240723,113500,26209550,2335,2335,2335,2335,2
|
|
20240723,113400,26204880,2335,2335,2335,2335,2
|
|
20240723,113300,26200210,2335,2335,2335,2335,2
|
|
20240723,113200,26195540,2335,2335,2335,2335,2
|
|
20240723,113100,26190870,2330,2330,2330,2330,3
|
|
20240723,113000,26183880,2330,2330,2330,2330,2
|
|
20240723,112900,26179220,2340,2340,2340,2340,0
|
|
20240723,112800,26179220,2340,2340,2340,2340,0
|
|
20240723,112700,26179220,2340,2335,2340,2335,5
|
|
20240723,112600,26167535,2330,2330,2330,2330,2
|
|
20240723,112500,26162875,2340,2340,2340,2340,0
|
|
20240723,112400,26162875,2340,2340,2340,2340,0
|
|
20240723,112300,26162875,2340,2335,2340,2335,5
|
|
20240723,112200,26151185,2330,2330,2330,2330,2
|
|
20240723,112100,26146525,2345,2345,2345,2345,0
|
|
20240723,112000,26146525,2345,2345,2345,2345,0
|
|
20240723,111900,26146525,2345,2335,2345,2335,5
|
|
20240723,111800,26134825,2335,2335,2335,2335,225
|
|
20240723,111700,25609450,2330,2330,2330,2330,2
|
|
20240723,111600,25604790,2330,2330,2330,2330,2
|
|
20240723,111500,25600130,2335,2335,2335,2335,7909
|
|
20240723,111400,7132615,2335,2335,2335,2335,2
|
|
20240723,111300,7127945,2340,2340,2340,2340,2
|
|
20240723,111200,7123265,2340,2340,2340,2340,2
|
|
20240723,111100,7118585,2340,2340,2340,2340,0
|
|
20240723,111000,7118585,2340,2340,2340,2340,2
|
|
20240723,110900,7113905,2340,2340,2340,2340,2
|
|
20240723,110800,7109225,2340,2340,2340,2340,3
|
|
20240723,110700,7102205,2340,2340,2340,2340,0
|
|
20240723,110600,7102205,2340,2340,2340,2340,2
|
|
20240723,110500,7097525,2340,2340,2340,2340,2
|
|
20240723,110400,7092845,2340,2340,2340,2340,2
|
|
20240723,110300,7088165,2340,2340,2340,2340,0
|
|
20240723,110200,7088165,2340,2340,2340,2340,2
|
|
20240723,110100,7083485,2345,2345,2345,2345,0
|
|
20240723,110000,7083485,2345,2345,2345,2345,0
|
|
20240723,105900,7083485,2345,2345,2345,2345,0
|
|
20240723,105800,7083485,2345,2345,2345,2345,0
|
|
20240723,105700,7083485,2345,2345,2345,2345,0
|
|
20240723,105600,7083485,2345,2345,2345,2345,0
|
|
20240723,105500,7083485,2345,2345,2345,2345,0
|
|
20240723,105400,7083485,2345,2345,2345,2345,0
|
|
20240723,105300,7083485,2345,2345,2345,2345,0
|
|
20240723,105200,7083485,2345,2345,2345,2345,0
|
|
20240723,105100,7083485,2345,2345,2345,2345,0
|
|
20240723,105000,7083485,2345,2345,2345,2345,0
|
|
20240723,104900,7083485,2345,2345,2345,2345,0
|
|
20240723,104800,7083485,2345,2345,2345,2345,0
|
|
20240723,104700,7083485,2345,2345,2345,2345,5
|
|
20240723,104600,7071760,2340,2340,2340,2340,0
|
|
20240723,104500,7071760,2340,2340,2340,2340,0
|
|
20240723,104400,7071760,2340,2340,2340,2340,1
|
|
20240723,104300,7069420,2345,2345,2345,2345,0
|
|
20240723,104200,7069420,2345,2345,2345,2345,0
|
|
20240723,104100,7069420,2345,2345,2345,2345,0
|
|
20240723,104000,7069420,2345,2345,2345,2345,0
|
|
20240723,103900,7069420,2345,2345,2345,2345,0
|
|
20240723,103800,7069420,2345,2345,2345,2345,0
|
|
20240723,103700,7069420,2345,2345,2345,2345,0
|
|
20240723,103600,7069420,2345,2345,2345,2345,0
|
|
20240723,103500,7069420,2345,2345,2345,2345,0
|
|
20240723,103400,7069420,2345,2345,2345,2345,5
|
|
20240723,103300,7057695,2340,2340,2340,2340,0
|
|
20240723,103200,7057695,2340,2340,2340,2340,0
|
|
20240723,103100,7057695,2340,2340,2340,2340,0
|
|
20240723,103000,7057695,2340,2340,2340,2340,1200
|
|
20240723,102900,4249695,2350,2350,2350,2350,0
|
|
20240723,102800,4249695,2350,2350,2350,2350,0
|
|
20240723,102700,4249695,2350,2350,2350,2350,0
|
|
20240723,102600,4249695,2350,2350,2350,2350,0
|
|
20240723,102500,4249695,2350,2350,2350,2350,0
|
|
20240723,102400,4249695,2350,2350,2350,2350,0
|
|
20240723,102300,4249695,2350,2350,2350,2350,0
|
|
20240723,102200,4249695,2350,2350,2350,2350,0
|
|
20240723,102100,4249695,2350,2350,2350,2350,0
|
|
20240723,102000,4249695,2350,2350,2350,2350,0
|
|
20240723,101900,4249695,2350,2350,2350,2350,0
|
|
20240723,101800,4249695,2350,2350,2350,2350,0
|
|
20240723,101700,4249695,2350,2350,2350,2350,0
|
|
20240723,101600,4249695,2350,2350,2350,2350,0
|
|
20240723,101500,4249695,2350,2350,2350,2350,0
|
|
20240723,101400,4249695,2350,2350,2350,2350,0
|
|
20240723,101300,4249695,2350,2350,2350,2350,0
|
|
20240723,101200,4249695,2350,2350,2350,2350,0
|
|
20240723,101100,4249695,2350,2350,2350,2350,0
|
|
20240723,101000,4249695,2350,2350,2350,2350,0
|
|
20240723,100900,4249695,2350,2350,2350,2350,0
|
|
20240723,100800,4249695,2350,2350,2350,2350,0
|
|
20240723,100700,4249695,2350,2350,2350,2350,0
|
|
20240723,100600,4249695,2350,2350,2350,2350,0
|
|
20240723,100500,4249695,2350,2350,2350,2350,0
|
|
20240723,100400,4249695,2350,2350,2350,2350,0
|
|
20240723,100300,4249695,2350,2350,2350,2350,0
|
|
20240723,100200,4249695,2350,2350,2350,2350,0
|
|
20240723,100100,4249695,2350,2350,2350,2350,0
|
|
20240723,100000,4249695,2350,2350,2350,2350,0
|
|
20240723,095900,4249695,2350,2350,2350,2350,0
|
|
20240723,095800,4249695,2350,2350,2350,2350,1
|
|
20240723,095700,4247345,2350,2350,2350,2350,0
|
|
20240723,095600,4247345,2350,2350,2350,2350,0
|
|
20240723,095500,4247345,2350,2350,2350,2350,0
|
|
20240723,095400,4247345,2350,2350,2350,2350,0
|
|
20240723,095300,4247345,2350,2350,2350,2350,0
|
|
20240723,095200,4247345,2350,2350,2350,2350,0
|
|
20240723,095100,4247345,2350,2350,2350,2350,0
|
|
20240723,095000,4247345,2350,2350,2350,2350,0
|
|
20240723,094900,4247345,2350,2350,2350,2350,0
|
|
20240723,094800,4247345,2350,2350,2350,2350,0
|
|
20240723,094700,4247345,2350,2350,2350,2350,0
|
|
20240723,094600,4247345,2350,2350,2350,2350,5
|
|
20240723,094500,4235595,2335,2335,2335,2335,0
|
|
20240723,094400,4235595,2335,2335,2335,2335,1089
|
|
20240723,094300,1692780,2350,2350,2350,2350,0
|
|
20240723,094200,1692780,2350,2350,2350,2350,0
|
|
20240723,094100,1692780,2350,2350,2350,2350,0
|
|
20240723,094000,1692780,2350,2350,2350,2350,0
|
|
20240723,093900,1692780,2350,2350,2350,2350,0
|
|
20240723,093800,1692780,2350,2350,2350,2350,0
|
|
20240723,093700,1692780,2350,2350,2350,2350,0
|
|
20240723,093600,1692780,2350,2350,2350,2350,0
|
|
20240723,093500,1692780,2350,2350,2350,2350,0
|
|
20240723,093400,1692780,2350,2350,2350,2350,0
|
|
20240723,093300,1692780,2350,2350,2350,2350,0
|
|
20240723,093200,1692780,2350,2350,2350,2350,0
|
|
20240723,093100,1692780,2350,2350,2350,2350,0
|
|
20240723,093000,1692780,2350,2350,2350,2350,0
|
|
20240723,092900,1692780,2350,2350,2350,2350,0
|
|
20240723,092800,1692780,2350,2350,2350,2350,0
|
|
20240723,092700,1692780,2350,2350,2350,2350,0
|
|
20240723,092600,1692780,2350,2350,2350,2350,0
|
|
20240723,092500,1692780,2350,2350,2350,2350,0
|
|
20240723,092400,1692780,2350,2350,2350,2350,5
|
|
20240723,092300,1681030,2330,2330,2330,2330,0
|
|
20240723,092200,1681030,2330,2330,2330,2330,500
|
|
20240723,092100,516030,2335,2335,2335,2335,0
|
|
20240723,092000,516030,2335,2335,2335,2335,0
|
|
20240723,091900,516030,2335,2335,2335,2335,0
|
|
20240723,091800,516030,2335,2335,2335,2335,0
|
|
20240723,091700,516030,2335,2335,2335,2335,214
|
|
20240723,091600,16340,2335,2335,2335,2335,0
|
|
20240723,091500,16340,2335,2335,2335,2335,0
|
|
20240723,091400,16340,2335,2335,2335,2335,0
|
|
20240723,091300,16340,2335,2335,2335,2335,0
|
|
20240723,091200,16340,2335,2335,2335,2335,0
|
|
20240723,091100,16340,2335,2335,2335,2335,1
|
|
20240723,091000,14005,2335,2335,2335,2335,0
|
|
20240723,090900,14005,2335,2335,2335,2335,0
|
|
20240723,090800,14005,2335,2335,2335,2335,0
|
|
20240723,090700,14005,2335,2335,2335,2335,0
|
|
20240723,090600,14005,2335,2335,2335,2335,0
|
|
20240723,090500,14005,2335,2335,2335,2335,0
|
|
20240723,090400,14005,2335,2335,2335,2335,0
|
|
20240723,090300,14005,2335,2335,2335,2335,0
|
|
20240723,090200,14005,2335,2335,2335,2335,5
|
|
20240723,090100,2330,2330,2330,2330,2330,0
|
|
20240723,090000,2330,2330,2330,2330,2330,1
|