751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,212800,14947200,2360,2360,2360,2360,20
|
|
20240725,212700,14947200,2360,2360,2360,2360,0
|
|
20240725,212600,14947200,2360,2360,2360,2360,0
|
|
20240725,212500,14947200,2360,2360,2360,2360,0
|
|
20240725,212400,14947200,2360,2360,2360,2360,0
|
|
20240725,212300,14947200,2360,2360,2360,2360,0
|
|
20240725,212200,14947200,2360,2360,2360,2360,0
|
|
20240725,212100,14947200,2360,2360,2360,2360,0
|
|
20240725,212000,14947200,2360,2360,2360,2360,0
|
|
20240725,211900,14947200,2360,2360,2360,2360,0
|
|
20240725,211800,14947200,2360,2360,2360,2360,0
|
|
20240725,211700,14947200,2360,2360,2360,2360,0
|
|
20240725,211600,14947200,2360,2360,2360,2360,0
|
|
20240725,211500,14947200,2360,2360,2360,2360,0
|
|
20240725,211400,14947200,2360,2360,2360,2360,0
|
|
20240725,211300,14947200,2360,2360,2360,2360,0
|
|
20240725,211200,14947200,2360,2360,2360,2360,0
|
|
20240725,211100,14947200,2360,2360,2360,2360,0
|
|
20240725,211000,14947200,2360,2360,2360,2360,0
|
|
20240725,210900,14947200,2360,2360,2360,2360,0
|
|
20240725,210800,14947200,2360,2360,2360,2360,0
|
|
20240725,210700,14947200,2360,2360,2360,2360,0
|
|
20240725,210600,14947200,2360,2360,2360,2360,0
|
|
20240725,210500,14947200,2360,2360,2360,2360,0
|
|
20240725,210400,14947200,2360,2360,2360,2360,0
|
|
20240725,210300,14947200,2360,2360,2360,2360,0
|
|
20240725,210200,14947200,2360,2360,2360,2360,0
|
|
20240725,210100,14947200,2360,2360,2360,2360,0
|
|
20240725,210000,14947200,2360,2360,2360,2360,0
|
|
20240725,205900,14947200,2360,2360,2360,2360,0
|
|
20240725,205800,14947200,2360,2360,2360,2360,20
|
|
20240725,205700,14947200,2360,2360,2360,2360,0
|
|
20240725,205600,14947200,2360,2360,2360,2360,0
|
|
20240725,205500,14947200,2360,2360,2360,2360,0
|
|
20240725,205400,14947200,2360,2360,2360,2360,0
|
|
20240725,205300,14947200,2360,2360,2360,2360,0
|
|
20240725,205200,14947200,2360,2360,2360,2360,0
|
|
20240725,205100,14947200,2360,2360,2360,2360,0
|
|
20240725,205000,14947200,2360,2360,2360,2360,0
|
|
20240725,204900,14947200,2360,2360,2360,2360,0
|
|
20240725,204800,14947200,2360,2360,2360,2360,0
|
|
20240725,204700,14947200,2360,2360,2360,2360,0
|
|
20240725,204600,14947200,2360,2360,2360,2360,0
|
|
20240725,204500,14947200,2360,2360,2360,2360,0
|
|
20240725,204400,14947200,2360,2360,2360,2360,0
|
|
20240725,204300,14947200,2360,2360,2360,2360,0
|
|
20240725,204200,14947200,2360,2360,2360,2360,0
|
|
20240725,204100,14947200,2360,2360,2360,2360,0
|
|
20240725,204000,14947200,2360,2360,2360,2360,0
|
|
20240725,203900,14947200,2360,2360,2360,2360,0
|
|
20240725,203800,14947200,2360,2360,2360,2360,0
|
|
20240725,203700,14947200,2360,2360,2360,2360,0
|
|
20240725,203600,14947200,2360,2360,2360,2360,0
|
|
20240725,203500,14947200,2360,2360,2360,2360,0
|
|
20240725,203400,14947200,2360,2360,2360,2360,0
|
|
20240725,203300,14947200,2360,2360,2360,2360,0
|
|
20240725,203200,14947200,2360,2360,2360,2360,0
|
|
20240725,203100,14947200,2360,2360,2360,2360,0
|
|
20240725,203000,14947200,2360,2360,2360,2360,0
|
|
20240725,202900,14947200,2360,2360,2360,2360,0
|
|
20240725,202800,14947200,2360,2360,2360,2360,20
|
|
20240725,202700,14947200,2360,2360,2360,2360,0
|
|
20240725,202600,14947200,2360,2360,2360,2360,0
|
|
20240725,202500,14947200,2360,2360,2360,2360,0
|
|
20240725,202400,14947200,2360,2360,2360,2360,0
|
|
20240725,202300,14947200,2360,2360,2360,2360,0
|
|
20240725,202200,14947200,2360,2360,2360,2360,0
|
|
20240725,202100,14947200,2360,2360,2360,2360,0
|
|
20240725,202000,14947200,2360,2360,2360,2360,0
|
|
20240725,201900,14947200,2360,2360,2360,2360,0
|
|
20240725,201800,14947200,2360,2360,2360,2360,0
|
|
20240725,201700,14947200,2360,2360,2360,2360,0
|
|
20240725,201600,14947200,2360,2360,2360,2360,0
|
|
20240725,201500,14947200,2360,2360,2360,2360,0
|
|
20240725,201400,14947200,2360,2360,2360,2360,0
|
|
20240725,201300,14947200,2360,2360,2360,2360,0
|
|
20240725,201200,14947200,2360,2360,2360,2360,0
|
|
20240725,201100,14947200,2360,2360,2360,2360,0
|
|
20240725,201000,14947200,2360,2360,2360,2360,0
|
|
20240725,200900,14947200,2360,2360,2360,2360,0
|
|
20240725,200800,14947200,2360,2360,2360,2360,0
|
|
20240725,200700,14947200,2360,2360,2360,2360,0
|
|
20240725,200600,14947200,2360,2360,2360,2360,0
|
|
20240725,200500,14947200,2360,2360,2360,2360,0
|
|
20240725,200400,14947200,2360,2360,2360,2360,0
|
|
20240725,200300,14947200,2360,2360,2360,2360,0
|
|
20240725,200200,14947200,2360,2360,2360,2360,0
|
|
20240725,200100,14947200,2360,2360,2360,2360,0
|
|
20240725,200000,14947200,2360,2360,2360,2360,0
|
|
20240725,195900,14947200,2360,2360,2360,2360,0
|
|
20240725,195800,14947200,2360,2360,2360,2360,20
|
|
20240725,195700,14947200,2360,2360,2360,2360,0
|
|
20240725,195600,14947200,2360,2360,2360,2360,0
|
|
20240725,195500,14947200,2360,2360,2360,2360,0
|
|
20240725,195400,14947200,2360,2360,2360,2360,0
|
|
20240725,195300,14947200,2360,2360,2360,2360,0
|
|
20240725,195200,14947200,2360,2360,2360,2360,0
|
|
20240725,195100,14947200,2360,2360,2360,2360,0
|
|
20240725,195000,14947200,2360,2360,2360,2360,0
|
|
20240725,194900,14947200,2360,2360,2360,2360,0
|
|
20240725,194800,14947200,2360,2360,2360,2360,0
|
|
20240725,194700,14947200,2360,2360,2360,2360,0
|
|
20240725,194600,14947200,2360,2360,2360,2360,0
|
|
20240725,194500,14947200,2360,2360,2360,2360,0
|
|
20240725,194400,14947200,2360,2360,2360,2360,0
|
|
20240725,194300,14947200,2360,2360,2360,2360,0
|
|
20240725,194200,14947200,2360,2360,2360,2360,0
|
|
20240725,194100,14947200,2360,2360,2360,2360,0
|
|
20240725,194000,14947200,2360,2360,2360,2360,0
|
|
20240725,193900,14947200,2360,2360,2360,2360,0
|
|
20240725,193800,14947200,2360,2360,2360,2360,0
|
|
20240725,193700,14947200,2360,2360,2360,2360,0
|
|
20240725,193600,14947200,2360,2360,2360,2360,0
|
|
20240725,193500,14947200,2360,2360,2360,2360,0
|
|
20240725,193400,14947200,2360,2360,2360,2360,0
|
|
20240725,193300,14947200,2360,2360,2360,2360,0
|
|
20240725,193200,14947200,2360,2360,2360,2360,0
|
|
20240725,193100,14947200,2360,2360,2360,2360,0
|
|
20240725,193000,14947200,2360,2360,2360,2360,0
|
|
20240725,192900,14947200,2360,2360,2360,2360,0
|
|
20240725,192800,14947200,2360,2360,2360,2360,20
|
|
20240725,192700,14947200,2360,2360,2360,2360,0
|
|
20240725,192600,14947200,2360,2360,2360,2360,0
|
|
20240725,192500,14947200,2360,2360,2360,2360,0
|
|
20240725,192400,14947200,2360,2360,2360,2360,0
|
|
20240725,192300,14947200,2360,2360,2360,2360,0
|
|
20240725,192200,14947200,2360,2360,2360,2360,0
|
|
20240725,192100,14947200,2360,2360,2360,2360,0
|
|
20240725,192000,14947200,2360,2360,2360,2360,0
|
|
20240725,191900,14947200,2360,2360,2360,2360,0
|
|
20240725,191800,14947200,2360,2360,2360,2360,0
|
|
20240725,191700,14947200,2360,2360,2360,2360,0
|
|
20240725,191600,14947200,2360,2360,2360,2360,0
|
|
20240725,191500,14947200,2360,2360,2360,2360,0
|
|
20240725,191400,14947200,2360,2360,2360,2360,0
|
|
20240725,191300,14947200,2360,2360,2360,2360,0
|
|
20240725,191200,14947200,2360,2360,2360,2360,0
|
|
20240725,191100,14947200,2360,2360,2360,2360,0
|
|
20240725,191000,14947200,2360,2360,2360,2360,0
|
|
20240725,190900,14947200,2360,2360,2360,2360,0
|
|
20240725,190800,14947200,2360,2360,2360,2360,0
|
|
20240725,190700,14947200,2360,2360,2360,2360,0
|
|
20240725,190600,14947200,2360,2360,2360,2360,0
|
|
20240725,190500,14947200,2360,2360,2360,2360,0
|
|
20240725,190400,14947200,2360,2360,2360,2360,0
|
|
20240725,190300,14947200,2360,2360,2360,2360,0
|
|
20240725,190200,14947200,2360,2360,2360,2360,0
|
|
20240725,190100,14947200,2360,2360,2360,2360,0
|
|
20240725,190000,14947200,2360,2360,2360,2360,0
|
|
20240725,185900,14947200,2360,2360,2360,2360,0
|
|
20240725,185800,14947200,2360,2360,2360,2360,20
|
|
20240725,185700,14947200,2360,2360,2360,2360,0
|
|
20240725,185600,14947200,2360,2360,2360,2360,0
|
|
20240725,185500,14947200,2360,2360,2360,2360,0
|
|
20240725,185400,14947200,2360,2360,2360,2360,0
|
|
20240725,185300,14947200,2360,2360,2360,2360,0
|
|
20240725,185200,14947200,2360,2360,2360,2360,0
|
|
20240725,185100,14947200,2360,2360,2360,2360,0
|
|
20240725,185000,14947200,2360,2360,2360,2360,0
|
|
20240725,184900,14947200,2360,2360,2360,2360,0
|
|
20240725,184800,14947200,2360,2360,2360,2360,0
|
|
20240725,184700,14947200,2360,2360,2360,2360,0
|
|
20240725,184600,14947200,2360,2360,2360,2360,0
|
|
20240725,184500,14947200,2360,2360,2360,2360,0
|
|
20240725,184400,14947200,2360,2360,2360,2360,0
|
|
20240725,184300,14947200,2360,2360,2360,2360,0
|
|
20240725,184200,14947200,2360,2360,2360,2360,0
|
|
20240725,184100,14947200,2360,2360,2360,2360,0
|
|
20240725,184000,14947200,2360,2360,2360,2360,0
|
|
20240725,183900,14947200,2360,2360,2360,2360,0
|
|
20240725,183800,14947200,2360,2360,2360,2360,0
|
|
20240725,183700,14947200,2360,2360,2360,2360,0
|
|
20240725,183600,14947200,2360,2360,2360,2360,0
|
|
20240725,183500,14947200,2360,2360,2360,2360,0
|
|
20240725,183400,14947200,2360,2360,2360,2360,0
|
|
20240725,183300,14947200,2360,2360,2360,2360,0
|
|
20240725,183200,14947200,2360,2360,2360,2360,0
|
|
20240725,183100,14947200,2360,2360,2360,2360,0
|
|
20240725,183000,14947200,2360,2360,2360,2360,0
|
|
20240725,182900,14947200,2360,2360,2360,2360,0
|
|
20240725,182800,14947200,2360,2360,2360,2360,20
|
|
20240725,182700,14947200,2360,2360,2360,2360,0
|
|
20240725,182600,14947200,2360,2360,2360,2360,0
|
|
20240725,182500,14947200,2360,2360,2360,2360,0
|
|
20240725,182400,14947200,2360,2360,2360,2360,0
|
|
20240725,182300,14947200,2360,2360,2360,2360,0
|
|
20240725,182200,14947200,2360,2360,2360,2360,0
|
|
20240725,182100,14947200,2360,2360,2360,2360,0
|
|
20240725,182000,14947200,2360,2360,2360,2360,0
|
|
20240725,181900,14947200,2360,2360,2360,2360,0
|
|
20240725,181800,14947200,2360,2360,2360,2360,0
|
|
20240725,181700,14947200,2360,2360,2360,2360,0
|
|
20240725,181600,14947200,2360,2360,2360,2360,0
|
|
20240725,181500,14947200,2360,2360,2360,2360,0
|
|
20240725,181400,14947200,2360,2360,2360,2360,0
|
|
20240725,181300,14947200,2360,2360,2360,2360,0
|
|
20240725,181200,14947200,2360,2360,2360,2360,0
|
|
20240725,181100,14947200,2360,2360,2360,2360,0
|
|
20240725,181000,14947200,2360,2360,2360,2360,0
|
|
20240725,180900,14947200,2360,2360,2360,2360,0
|
|
20240725,180800,14947200,2360,2360,2360,2360,0
|
|
20240725,180700,14947200,2360,2360,2360,2360,0
|
|
20240725,180600,14947200,2360,2360,2360,2360,0
|
|
20240725,180500,14947200,2360,2360,2360,2360,0
|
|
20240725,180400,14947200,2360,2360,2360,2360,0
|
|
20240725,180300,14947200,2360,2360,2360,2360,0
|
|
20240725,180200,14947200,2360,2360,2360,2360,0
|
|
20240725,180100,14947200,2360,2360,2360,2360,0
|
|
20240725,180000,14947200,2360,2360,2360,2360,0
|
|
20240725,175900,14947200,2360,2360,2360,2360,0
|
|
20240725,175800,14947200,2360,2360,2360,2360,20
|
|
20240725,175700,14947200,2360,2360,2360,2360,0
|
|
20240725,175600,14947200,2360,2360,2360,2360,0
|
|
20240725,175500,14947200,2360,2360,2360,2360,0
|
|
20240725,175400,14947200,2360,2360,2360,2360,0
|
|
20240725,175300,14947200,2360,2360,2360,2360,0
|
|
20240725,175200,14947200,2360,2360,2360,2360,0
|
|
20240725,175100,14947200,2360,2360,2360,2360,0
|
|
20240725,175000,14947200,2360,2360,2360,2360,0
|
|
20240725,174900,14947200,2360,2360,2360,2360,0
|
|
20240725,174800,14947200,2360,2360,2360,2360,0
|
|
20240725,174700,14947200,2360,2360,2360,2360,0
|
|
20240725,174600,14947200,2360,2360,2360,2360,0
|
|
20240725,174500,14947200,2360,2360,2360,2360,0
|
|
20240725,174400,14947200,2360,2360,2360,2360,0
|
|
20240725,174300,14947200,2360,2360,2360,2360,0
|
|
20240725,174200,14947200,2360,2360,2360,2360,0
|
|
20240725,174100,14947200,2360,2360,2360,2360,0
|
|
20240725,174000,14947200,2360,2360,2360,2360,0
|
|
20240725,173900,14947200,2360,2360,2360,2360,0
|
|
20240725,173800,14947200,2360,2360,2360,2360,0
|
|
20240725,173700,14947200,2360,2360,2360,2360,0
|
|
20240725,173600,14947200,2360,2360,2360,2360,0
|
|
20240725,173500,14947200,2360,2360,2360,2360,0
|
|
20240725,173400,14947200,2360,2360,2360,2360,0
|
|
20240725,173300,14947200,2360,2360,2360,2360,0
|
|
20240725,173200,14947200,2360,2360,2360,2360,0
|
|
20240725,173100,14947200,2360,2360,2360,2360,0
|
|
20240725,173000,14947200,2360,2360,2360,2360,0
|
|
20240725,172900,14947200,2360,2360,2360,2360,0
|
|
20240725,172800,14947200,2360,2360,2360,2360,20
|
|
20240725,172700,14947200,2360,2360,2360,2360,0
|
|
20240725,172600,14947200,2360,2360,2360,2360,0
|
|
20240725,172500,14947200,2360,2360,2360,2360,0
|
|
20240725,172400,14947200,2360,2360,2360,2360,0
|
|
20240725,172300,14947200,2360,2360,2360,2360,0
|
|
20240725,172200,14947200,2360,2360,2360,2360,0
|
|
20240725,172100,14947200,2360,2360,2360,2360,0
|
|
20240725,172000,14947200,2360,2360,2360,2360,0
|
|
20240725,171900,14947200,2360,2360,2360,2360,0
|
|
20240725,171800,14947200,2360,2360,2360,2360,0
|
|
20240725,171700,14947200,2360,2360,2360,2360,0
|
|
20240725,171600,14947200,2360,2360,2360,2360,0
|
|
20240725,171500,14947200,2360,2360,2360,2360,0
|
|
20240725,171400,14947200,2360,2360,2360,2360,0
|
|
20240725,171300,14947200,2360,2360,2360,2360,0
|
|
20240725,171200,14947200,2360,2360,2360,2360,0
|
|
20240725,171100,14947200,2360,2360,2360,2360,0
|
|
20240725,171000,14947200,2360,2360,2360,2360,0
|
|
20240725,170900,14947200,2360,2360,2360,2360,0
|
|
20240725,170800,14947200,2360,2360,2360,2360,0
|
|
20240725,170700,14947200,2360,2360,2360,2360,0
|
|
20240725,170600,14947200,2360,2360,2360,2360,0
|
|
20240725,170500,14947200,2360,2360,2360,2360,0
|
|
20240725,170400,14947200,2360,2360,2360,2360,0
|
|
20240725,170300,14947200,2360,2360,2360,2360,0
|
|
20240725,170200,14947200,2360,2360,2360,2360,0
|
|
20240725,170100,14947200,2360,2360,2360,2360,0
|
|
20240725,170000,14947200,2360,2360,2360,2360,0
|
|
20240725,165900,14947200,2360,2360,2360,2360,0
|
|
20240725,165800,14947200,2360,2360,2360,2360,20
|
|
20240725,165700,14947200,2360,2360,2360,2360,0
|
|
20240725,165600,14947200,2360,2360,2360,2360,0
|
|
20240725,165500,14947200,2360,2360,2360,2360,0
|
|
20240725,165400,14947200,2360,2360,2360,2360,0
|
|
20240725,165300,14947200,2360,2360,2360,2360,0
|
|
20240725,165200,14947200,2360,2360,2360,2360,0
|
|
20240725,165100,14947200,2360,2360,2360,2360,0
|
|
20240725,165000,14947200,2360,2360,2360,2360,0
|
|
20240725,164900,14947200,2360,2360,2360,2360,0
|
|
20240725,164800,14947200,2360,2360,2360,2360,0
|
|
20240725,164700,14947200,2360,2360,2360,2360,0
|
|
20240725,164600,14947200,2360,2360,2360,2360,0
|
|
20240725,164500,14947200,2360,2360,2360,2360,0
|
|
20240725,164400,14947200,2360,2360,2360,2360,0
|
|
20240725,164300,14947200,2360,2360,2360,2360,0
|
|
20240725,164200,14947200,2360,2360,2360,2360,0
|
|
20240725,164100,14947200,2360,2360,2360,2360,0
|
|
20240725,164000,14947200,2360,2360,2360,2360,0
|
|
20240725,163900,14947200,2360,2360,2360,2360,0
|
|
20240725,163800,14947200,2360,2360,2360,2360,0
|
|
20240725,163700,14947200,2360,2360,2360,2360,0
|
|
20240725,163600,14947200,2360,2360,2360,2360,0
|
|
20240725,163500,14947200,2360,2360,2360,2360,0
|
|
20240725,163400,14947200,2360,2360,2360,2360,0
|
|
20240725,163300,14947200,2360,2360,2360,2360,0
|
|
20240725,163200,14947200,2360,2360,2360,2360,0
|
|
20240725,163100,14947200,2360,2360,2360,2360,0
|
|
20240725,163000,14947200,2360,2360,2360,2360,0
|
|
20240725,162900,14947200,2360,2360,2360,2360,0
|
|
20240725,162800,14947200,2360,2360,2360,2360,20
|
|
20240725,162700,14947200,2360,2360,2360,2360,0
|
|
20240725,162600,14947200,2360,2360,2360,2360,0
|
|
20240725,162500,14947200,2360,2360,2360,2360,0
|
|
20240725,162400,14947200,2360,2360,2360,2360,0
|
|
20240725,162300,14947200,2360,2360,2360,2360,0
|
|
20240725,162200,14947200,2360,2360,2360,2360,0
|
|
20240725,162100,14947200,2360,2360,2360,2360,0
|
|
20240725,162000,14947200,2360,2360,2360,2360,0
|
|
20240725,161900,14947200,2360,2360,2360,2360,0
|
|
20240725,161800,14947200,2360,2360,2360,2360,0
|
|
20240725,161700,14947200,2360,2360,2360,2360,0
|
|
20240725,161600,14947200,2360,2360,2360,2360,0
|
|
20240725,161500,14947200,2360,2360,2360,2360,0
|
|
20240725,161400,14947200,2360,2360,2360,2360,0
|
|
20240725,161300,14947200,2360,2360,2360,2360,0
|
|
20240725,161200,14947200,2360,2360,2360,2360,0
|
|
20240725,161100,14947200,2360,2360,2360,2360,0
|
|
20240725,161000,14947200,2360,2360,2360,2360,0
|
|
20240725,160900,14947200,2360,2360,2360,2360,0
|
|
20240725,160800,14947200,2360,2360,2360,2360,0
|
|
20240725,160700,14947200,2360,2360,2360,2360,0
|
|
20240725,160600,14947200,2360,2360,2360,2360,0
|
|
20240725,160500,14947200,2360,2360,2360,2360,0
|
|
20240725,160400,14947200,2360,2360,2360,2360,0
|
|
20240725,160300,14947200,2360,2360,2360,2360,0
|
|
20240725,160200,14947200,2360,2360,2360,2360,0
|
|
20240725,160100,14947200,2360,2360,2360,2360,0
|
|
20240725,160000,14947200,2360,2360,2360,2360,0
|
|
20240725,155900,14947200,2360,2360,2360,2360,0
|
|
20240725,155800,14947200,2360,2360,2360,2360,20
|
|
20240725,155700,14947200,2360,2360,2360,2360,0
|
|
20240725,155600,14947200,2360,2360,2360,2360,0
|
|
20240725,155500,14947200,2360,2360,2360,2360,0
|
|
20240725,155400,14947200,2360,2360,2360,2360,0
|
|
20240725,155300,14947200,2360,2360,2360,2360,0
|
|
20240725,155200,14947200,2360,2360,2360,2360,0
|
|
20240725,155100,14947200,2360,2360,2360,2360,0
|
|
20240725,155000,14947200,2360,2360,2360,2360,0
|
|
20240725,154900,14947200,2360,2360,2360,2360,0
|
|
20240725,154800,14947200,2360,2360,2360,2360,0
|
|
20240725,154700,14947200,2360,2360,2360,2360,0
|
|
20240725,154600,14947200,2360,2360,2360,2360,0
|
|
20240725,154500,14947200,2360,2360,2360,2360,0
|
|
20240725,154400,14947200,2360,2360,2360,2360,0
|
|
20240725,154300,14947200,2360,2360,2360,2360,0
|
|
20240725,154200,14947200,2360,2360,2360,2360,0
|
|
20240725,154100,14947200,2360,2360,2360,2360,0
|
|
20240725,154000,14947200,2360,2360,2360,2360,0
|
|
20240725,153900,14947200,2360,2360,2360,2360,0
|
|
20240725,153800,14947200,2360,2360,2360,2360,0
|
|
20240725,153700,14947200,2360,2360,2360,2360,0
|
|
20240725,153600,14947200,2360,2360,2360,2360,0
|
|
20240725,153500,14947200,2360,2360,2360,2360,0
|
|
20240725,153400,14947200,2360,2360,2360,2360,0
|
|
20240725,153300,14947200,2360,2360,2360,2360,0
|
|
20240725,153200,14947200,2360,2360,2360,2360,0
|
|
20240725,153100,14947200,2360,2360,2360,2360,0
|
|
20240725,153000,14947200,2360,2360,2360,2360,0
|
|
20240725,152900,14947200,2360,2360,2360,2360,0
|
|
20240725,152800,14947200,2360,2360,2360,2360,0
|
|
20240725,152700,14947200,2360,2360,2360,2360,0
|
|
20240725,152600,14947200,2360,2360,2360,2360,0
|
|
20240725,152500,14947200,2360,2360,2360,2360,0
|
|
20240725,152400,14947200,2360,2360,2360,2360,0
|
|
20240725,152300,14947200,2360,2360,2360,2360,0
|
|
20240725,152200,14947200,2360,2360,2360,2360,0
|
|
20240725,152100,14947200,2360,2360,2360,2360,0
|
|
20240725,152000,14947200,2360,2360,2360,2360,0
|
|
20240725,151900,14947200,2360,2360,2360,2360,0
|
|
20240725,151800,14947200,2360,2360,2360,2360,0
|
|
20240725,151700,14947200,2360,2360,2360,2360,0
|
|
20240725,151600,14947200,2360,2360,2360,2360,0
|
|
20240725,151500,14947200,2360,2360,2360,2360,0
|
|
20240725,151400,14947200,2360,2360,2360,2360,0
|
|
20240725,151300,14947200,2360,2360,2360,2360,0
|
|
20240725,151200,14947200,2360,2360,2360,2360,0
|
|
20240725,151100,14947200,2360,2360,2360,2360,0
|
|
20240725,151000,14947200,2360,2360,2360,2360,0
|
|
20240725,150900,14947200,2360,2360,2360,2360,0
|
|
20240725,150800,14947200,2360,2360,2360,2360,0
|
|
20240725,150700,14947200,2360,2360,2360,2360,0
|
|
20240725,150600,14947200,2360,2360,2360,2360,0
|
|
20240725,150500,14947200,2360,2360,2360,2360,0
|
|
20240725,150400,14947200,2360,2360,2360,2360,0
|
|
20240725,150300,14947200,2360,2360,2360,2360,0
|
|
20240725,150200,14947200,2360,2360,2360,2360,0
|
|
20240725,150100,14947200,2360,2360,2360,2360,0
|
|
20240725,150000,14947200,2360,2360,2360,2360,0
|
|
20240725,145900,14947200,2360,2360,2360,2360,0
|
|
20240725,145800,14947200,2360,2360,2360,2360,0
|
|
20240725,145700,14947200,2360,2360,2360,2360,0
|
|
20240725,145600,14947200,2360,2360,2360,2360,0
|
|
20240725,145500,14947200,2360,2360,2360,2360,0
|
|
20240725,145400,14947200,2360,2360,2360,2360,0
|
|
20240725,145300,14947200,2360,2360,2360,2360,0
|
|
20240725,145200,14947200,2360,2360,2360,2360,0
|
|
20240725,145100,14947200,2360,2360,2360,2360,0
|
|
20240725,145000,14947200,2360,2360,2360,2360,0
|
|
20240725,144900,14947200,2360,2360,2360,2360,0
|
|
20240725,144800,14947200,2360,2360,2360,2360,0
|
|
20240725,144700,14947200,2360,2360,2360,2360,0
|
|
20240725,144600,14947200,2360,2360,2360,2360,0
|
|
20240725,144500,14947200,2360,2360,2360,2360,0
|
|
20240725,144400,14947200,2360,2360,2360,2360,0
|
|
20240725,144300,14947200,2360,2360,2360,2360,0
|
|
20240725,144200,14947200,2360,2360,2360,2360,0
|
|
20240725,144100,14947200,2360,2360,2360,2360,0
|
|
20240725,144000,14947200,2360,2360,2360,2360,0
|
|
20240725,143900,14947200,2360,2360,2360,2360,0
|
|
20240725,143800,14947200,2360,2360,2360,2360,0
|
|
20240725,143700,14947200,2360,2360,2360,2360,0
|
|
20240725,143600,14947200,2360,2360,2360,2360,0
|
|
20240725,143500,14947200,2360,2360,2360,2360,0
|
|
20240725,143400,14947200,2360,2360,2360,2360,0
|
|
20240725,143300,14947200,2360,2360,2360,2360,0
|
|
20240725,143200,14947200,2360,2360,2360,2360,0
|
|
20240725,143100,14947200,2360,2360,2360,2360,0
|
|
20240725,143000,14947200,2360,2360,2360,2360,0
|
|
20240725,142900,14947200,2360,2360,2360,2360,0
|
|
20240725,142800,14947200,2360,2360,2360,2360,0
|
|
20240725,142700,14947200,2360,2360,2360,2360,0
|
|
20240725,142600,14947200,2360,2360,2360,2360,0
|
|
20240725,142500,14947200,2360,2360,2360,2360,0
|
|
20240725,142400,14947200,2360,2360,2360,2360,0
|
|
20240725,142300,14947200,2360,2360,2360,2360,0
|
|
20240725,142200,14947200,2360,2360,2360,2360,0
|
|
20240725,142100,14947200,2360,2360,2360,2360,0
|
|
20240725,142000,14947200,2360,2360,2360,2360,0
|
|
20240725,141900,14947200,2360,2360,2360,2360,0
|
|
20240725,141800,14947200,2360,2360,2360,2360,0
|
|
20240725,141700,14947200,2360,2360,2360,2360,0
|
|
20240725,141600,14947200,2360,2360,2360,2360,0
|
|
20240725,141500,14947200,2360,2360,2360,2360,0
|
|
20240725,141400,14947200,2360,2360,2360,2360,0
|
|
20240725,141300,14947200,2360,2360,2360,2360,0
|
|
20240725,141200,14947200,2360,2360,2360,2360,0
|
|
20240725,141100,14947200,2360,2360,2360,2360,0
|
|
20240725,141000,14947200,2360,2360,2360,2360,0
|
|
20240725,140900,14947200,2360,2360,2360,2360,0
|
|
20240725,140800,14947200,2360,2360,2360,2360,0
|
|
20240725,140700,14947200,2360,2360,2360,2360,0
|
|
20240725,140600,14947200,2360,2360,2360,2360,0
|
|
20240725,140500,14947200,2360,2360,2360,2360,0
|
|
20240725,140400,14947200,2360,2360,2360,2360,0
|
|
20240725,140300,14947200,2360,2360,2360,2360,0
|
|
20240725,140200,14947200,2360,2360,2360,2360,0
|
|
20240725,140100,14947200,2360,2360,2360,2360,0
|
|
20240725,140000,14947200,2360,2360,2360,2360,0
|
|
20240725,135900,14947200,2360,2360,2360,2360,0
|
|
20240725,135800,14947200,2360,2360,2360,2360,0
|
|
20240725,135700,14947200,2360,2360,2360,2360,0
|
|
20240725,135600,14947200,2360,2360,2360,2360,0
|
|
20240725,135500,14947200,2360,2360,2360,2360,0
|
|
20240725,135400,14947200,2360,2360,2360,2360,0
|
|
20240725,135300,14947200,2360,2360,2360,2360,0
|
|
20240725,135200,14947200,2360,2360,2360,2360,0
|
|
20240725,135100,14947200,2360,2360,2360,2360,0
|
|
20240725,135000,14947200,2360,2360,2360,2360,0
|
|
20240725,134900,14947200,2360,2360,2360,2360,0
|
|
20240725,134800,14947200,2360,2360,2360,2360,0
|
|
20240725,134700,14947200,2360,2360,2360,2360,0
|
|
20240725,134600,14947200,2360,2360,2360,2360,0
|
|
20240725,134500,14947200,2360,2360,2360,2360,0
|
|
20240725,134400,14947200,2360,2360,2360,2360,0
|
|
20240725,134300,14947200,2360,2360,2360,2360,20
|
|
20240725,134200,14900000,2355,2355,2355,2355,0
|
|
20240725,134100,14900000,2355,2355,2355,2355,230
|
|
20240725,134000,14358350,2370,2370,2370,2370,0
|
|
20240725,133900,14358350,2370,2370,2370,2370,0
|
|
20240725,133800,14358350,2370,2370,2370,2370,0
|
|
20240725,133700,14358350,2370,2370,2370,2370,0
|
|
20240725,133600,14358350,2370,2370,2370,2370,0
|
|
20240725,133500,14358350,2370,2370,2370,2370,0
|
|
20240725,133400,14358350,2370,2370,2370,2370,0
|
|
20240725,133300,14358350,2370,2370,2370,2370,0
|
|
20240725,133200,14358350,2370,2370,2370,2370,0
|
|
20240725,133100,14358350,2370,2370,2370,2370,0
|
|
20240725,133000,14358350,2370,2370,2370,2370,0
|
|
20240725,132900,14358350,2370,2370,2370,2370,0
|
|
20240725,132800,14358350,2370,2370,2370,2370,0
|
|
20240725,132700,14358350,2370,2370,2370,2370,0
|
|
20240725,132600,14358350,2370,2370,2370,2370,0
|
|
20240725,132500,14358350,2370,2370,2370,2370,0
|
|
20240725,132400,14358350,2370,2370,2370,2370,0
|
|
20240725,132300,14358350,2370,2370,2370,2370,0
|
|
20240725,132200,14358350,2370,2370,2370,2370,0
|
|
20240725,132100,14358350,2370,2370,2370,2370,0
|
|
20240725,132000,14358350,2370,2370,2370,2370,0
|
|
20240725,131900,14358350,2370,2370,2370,2370,0
|
|
20240725,131800,14358350,2370,2370,2370,2370,0
|
|
20240725,131700,14358350,2370,2370,2370,2370,0
|
|
20240725,131600,14358350,2370,2370,2370,2370,0
|
|
20240725,131500,14358350,2370,2370,2370,2370,0
|
|
20240725,131400,14358350,2370,2370,2370,2370,0
|
|
20240725,131300,14358350,2370,2370,2370,2370,0
|
|
20240725,131200,14358350,2370,2370,2370,2370,0
|
|
20240725,131100,14358350,2370,2370,2370,2370,0
|
|
20240725,131000,14358350,2370,2370,2370,2370,0
|
|
20240725,130900,14358350,2370,2370,2370,2370,0
|
|
20240725,130800,14358350,2370,2370,2370,2370,0
|
|
20240725,130700,14358350,2370,2370,2370,2370,0
|
|
20240725,130600,14358350,2370,2370,2370,2370,0
|
|
20240725,130500,14358350,2370,2370,2370,2370,0
|
|
20240725,130400,14358350,2370,2370,2370,2370,0
|
|
20240725,130300,14358350,2370,2370,2370,2370,0
|
|
20240725,130200,14358350,2370,2370,2370,2370,0
|
|
20240725,130100,14358350,2370,2370,2370,2370,0
|
|
20240725,130000,14358350,2370,2370,2370,2370,0
|
|
20240725,125900,14358350,2370,2370,2370,2370,0
|
|
20240725,125800,14358350,2370,2370,2370,2370,0
|
|
20240725,125700,14358350,2370,2370,2370,2370,0
|
|
20240725,125600,14358350,2370,2370,2370,2370,0
|
|
20240725,125500,14358350,2370,2370,2370,2370,0
|
|
20240725,125400,14358350,2370,2370,2370,2370,0
|
|
20240725,125300,14358350,2370,2370,2370,2370,0
|
|
20240725,125200,14358350,2370,2370,2370,2370,0
|
|
20240725,125100,14358350,2370,2370,2370,2370,0
|
|
20240725,125000,14358350,2370,2370,2370,2370,0
|
|
20240725,124900,14358350,2370,2370,2370,2370,0
|
|
20240725,124800,14358350,2370,2370,2370,2370,0
|
|
20240725,124700,14358350,2370,2370,2370,2370,0
|
|
20240725,124600,14358350,2370,2370,2370,2370,0
|
|
20240725,124500,14358350,2370,2370,2370,2370,0
|
|
20240725,124400,14358350,2370,2370,2370,2370,0
|
|
20240725,124300,14358350,2370,2370,2370,2370,0
|
|
20240725,124200,14358350,2370,2370,2370,2370,0
|
|
20240725,124100,14358350,2370,2370,2370,2370,0
|
|
20240725,124000,14358350,2370,2370,2370,2370,0
|
|
20240725,123900,14358350,2370,2370,2370,2370,0
|
|
20240725,123800,14358350,2370,2370,2370,2370,0
|
|
20240725,123700,14358350,2370,2370,2370,2370,0
|
|
20240725,123600,14358350,2370,2370,2370,2370,0
|
|
20240725,123500,14358350,2370,2370,2370,2370,0
|
|
20240725,123400,14358350,2370,2370,2370,2370,0
|
|
20240725,123300,14358350,2370,2370,2370,2370,0
|
|
20240725,123200,14358350,2370,2370,2370,2370,0
|
|
20240725,123100,14358350,2370,2370,2370,2370,0
|
|
20240725,123000,14358350,2370,2370,2370,2370,0
|
|
20240725,122900,14358350,2370,2370,2370,2370,0
|
|
20240725,122800,14358350,2370,2370,2370,2370,0
|
|
20240725,122700,14358350,2370,2370,2370,2370,0
|
|
20240725,122600,14358350,2370,2370,2370,2370,0
|
|
20240725,122500,14358350,2370,2370,2370,2370,0
|
|
20240725,122400,14358350,2370,2370,2370,2370,0
|
|
20240725,122300,14358350,2370,2370,2370,2370,0
|
|
20240725,122200,14358350,2370,2370,2370,2370,0
|
|
20240725,122100,14358350,2370,2370,2370,2370,0
|
|
20240725,122000,14358350,2370,2370,2370,2370,0
|
|
20240725,121900,14358350,2370,2370,2370,2370,0
|
|
20240725,121800,14358350,2370,2370,2370,2370,0
|
|
20240725,121700,14358350,2370,2370,2370,2370,0
|
|
20240725,121600,14358350,2370,2370,2370,2370,0
|
|
20240725,121500,14358350,2370,2370,2370,2370,0
|
|
20240725,121400,14358350,2370,2370,2370,2370,0
|
|
20240725,121300,14358350,2370,2370,2370,2370,0
|
|
20240725,121200,14358350,2370,2370,2370,2370,0
|
|
20240725,121100,14358350,2370,2370,2370,2370,0
|
|
20240725,121000,14358350,2370,2370,2370,2370,0
|
|
20240725,120900,14358350,2370,2370,2370,2370,0
|
|
20240725,120800,14358350,2370,2370,2370,2370,0
|
|
20240725,120700,14358350,2370,2370,2370,2370,0
|
|
20240725,120600,14358350,2370,2370,2370,2370,0
|
|
20240725,120500,14358350,2370,2370,2370,2370,0
|
|
20240725,120400,14358350,2370,2370,2370,2370,0
|
|
20240725,120300,14358350,2370,2370,2370,2370,0
|
|
20240725,120200,14358350,2370,2370,2370,2370,0
|
|
20240725,120100,14358350,2370,2370,2370,2370,0
|
|
20240725,120000,14358350,2370,2370,2370,2370,0
|
|
20240725,115900,14358350,2370,2370,2370,2370,0
|
|
20240725,115800,14358350,2370,2370,2370,2370,0
|
|
20240725,115700,14358350,2370,2370,2370,2370,0
|
|
20240725,115600,14358350,2370,2370,2370,2370,0
|
|
20240725,115500,14358350,2370,2370,2370,2370,0
|
|
20240725,115400,14358350,2370,2370,2370,2370,0
|
|
20240725,115300,14358350,2370,2370,2370,2370,0
|
|
20240725,115200,14358350,2370,2370,2370,2370,0
|
|
20240725,115100,14358350,2370,2370,2370,2370,0
|
|
20240725,115000,14358350,2370,2370,2370,2370,0
|
|
20240725,114900,14358350,2370,2370,2370,2370,0
|
|
20240725,114800,14358350,2370,2370,2370,2370,0
|
|
20240725,114700,14358350,2370,2370,2370,2370,0
|
|
20240725,114600,14358350,2370,2370,2370,2370,0
|
|
20240725,114500,14358350,2370,2370,2370,2370,0
|
|
20240725,114400,14358350,2370,2370,2370,2370,0
|
|
20240725,114300,14358350,2370,2370,2370,2370,0
|
|
20240725,114200,14358350,2370,2370,2370,2370,0
|
|
20240725,114100,14358350,2370,2370,2370,2370,0
|
|
20240725,114000,14358350,2370,2370,2370,2370,0
|
|
20240725,113900,14358350,2370,2370,2370,2370,0
|
|
20240725,113800,14358350,2370,2370,2370,2370,0
|
|
20240725,113700,14358350,2370,2370,2370,2370,0
|
|
20240725,113600,14358350,2370,2370,2370,2370,0
|
|
20240725,113500,14358350,2370,2370,2370,2370,0
|
|
20240725,113400,14358350,2370,2370,2370,2370,0
|
|
20240725,113300,14358350,2370,2370,2370,2370,0
|
|
20240725,113200,14358350,2370,2370,2370,2370,0
|
|
20240725,113100,14358350,2370,2370,2370,2370,0
|
|
20240725,113000,14358350,2370,2370,2370,2370,0
|
|
20240725,112900,14358350,2370,2370,2370,2370,0
|
|
20240725,112800,14358350,2370,2370,2370,2370,0
|
|
20240725,112700,14358350,2370,2370,2370,2370,0
|
|
20240725,112600,14358350,2370,2370,2370,2370,0
|
|
20240725,112500,14358350,2370,2370,2370,2370,0
|
|
20240725,112400,14358350,2370,2370,2370,2370,0
|
|
20240725,112300,14358350,2370,2370,2370,2370,0
|
|
20240725,112200,14358350,2370,2370,2370,2370,0
|
|
20240725,112100,14358350,2370,2370,2370,2370,0
|
|
20240725,112000,14358350,2370,2370,2370,2370,0
|
|
20240725,111900,14358350,2370,2370,2370,2370,0
|
|
20240725,111800,14358350,2370,2370,2370,2370,0
|
|
20240725,111700,14358350,2370,2370,2370,2370,0
|
|
20240725,111600,14358350,2370,2370,2370,2370,0
|
|
20240725,111500,14358350,2370,2370,2370,2370,0
|
|
20240725,111400,14358350,2370,2370,2370,2370,0
|
|
20240725,111300,14358350,2370,2370,2370,2370,0
|
|
20240725,111200,14358350,2370,2370,2370,2370,0
|
|
20240725,111100,14358350,2370,2370,2370,2370,0
|
|
20240725,111000,14358350,2370,2370,2370,2370,0
|
|
20240725,110900,14358350,2370,2370,2370,2370,0
|
|
20240725,110800,14358350,2370,2370,2370,2370,0
|
|
20240725,110700,14358350,2370,2370,2370,2370,0
|
|
20240725,110600,14358350,2370,2370,2370,2370,0
|
|
20240725,110500,14358350,2370,2370,2370,2370,0
|
|
20240725,110400,14358350,2370,2370,2370,2370,0
|
|
20240725,110300,14358350,2370,2370,2370,2370,0
|
|
20240725,110200,14358350,2370,2370,2370,2370,0
|
|
20240725,110100,14358350,2370,2370,2370,2370,0
|
|
20240725,110000,14358350,2370,2370,2370,2370,0
|
|
20240725,105900,14358350,2370,2370,2370,2370,0
|
|
20240725,105800,14358350,2370,2370,2370,2370,0
|
|
20240725,105700,14358350,2370,2370,2370,2370,5
|
|
20240725,105600,14346500,2345,2345,2345,2345,0
|
|
20240725,105500,14346500,2345,2345,2345,2345,0
|
|
20240725,105400,14346500,2345,2345,2345,2345,0
|
|
20240725,105300,14346500,2345,2345,2345,2345,0
|
|
20240725,105200,14346500,2345,2345,2345,2345,0
|
|
20240725,105100,14346500,2345,2345,2345,2345,0
|
|
20240725,105000,14346500,2345,2345,2345,2345,0
|
|
20240725,104900,14346500,2345,2345,2345,2345,0
|
|
20240725,104800,14346500,2345,2345,2345,2345,0
|
|
20240725,104700,14346500,2345,2345,2345,2345,0
|
|
20240725,104600,14346500,2345,2345,2345,2345,0
|
|
20240725,104500,14346500,2345,2345,2345,2345,230
|
|
20240725,104400,13807150,2345,2345,2345,2345,0
|
|
20240725,104300,13807150,2345,2345,2345,2345,0
|
|
20240725,104200,13807150,2345,2345,2345,2345,0
|
|
20240725,104100,13807150,2345,2345,2345,2345,0
|
|
20240725,104000,13807150,2345,2345,2345,2345,0
|
|
20240725,103900,13807150,2345,2345,2345,2345,0
|
|
20240725,103800,13807150,2345,2345,2345,2345,0
|
|
20240725,103700,13807150,2345,2345,2345,2345,0
|
|
20240725,103600,13807150,2345,2345,2345,2345,0
|
|
20240725,103500,13807150,2345,2345,2345,2345,0
|
|
20240725,103400,13807150,2345,2345,2345,2345,0
|
|
20240725,103300,13807150,2345,2345,2345,2345,0
|
|
20240725,103200,13807150,2345,2345,2345,2345,0
|
|
20240725,103100,13807150,2345,2345,2345,2345,0
|
|
20240725,103000,13807150,2345,2345,2345,2345,0
|
|
20240725,102900,13807150,2345,2345,2345,2345,0
|
|
20240725,102800,13807150,2345,2345,2345,2345,0
|
|
20240725,102700,13807150,2345,2345,2345,2345,0
|
|
20240725,102600,13807150,2345,2345,2345,2345,0
|
|
20240725,102500,13807150,2345,2345,2345,2345,0
|
|
20240725,102400,13807150,2345,2345,2345,2345,0
|
|
20240725,102300,13807150,2345,2345,2345,2345,0
|
|
20240725,102200,13807150,2345,2345,2345,2345,0
|
|
20240725,102100,13807150,2345,2345,2345,2345,0
|
|
20240725,102000,13807150,2345,2345,2345,2345,0
|
|
20240725,101900,13807150,2345,2345,2345,2345,0
|
|
20240725,101800,13807150,2345,2345,2345,2345,0
|
|
20240725,101700,13807150,2345,2345,2345,2345,0
|
|
20240725,101600,13807150,2345,2345,2345,2345,0
|
|
20240725,101500,13807150,2345,2345,2345,2345,0
|
|
20240725,101400,13807150,2345,2345,2345,2345,0
|
|
20240725,101300,13807150,2345,2345,2345,2345,0
|
|
20240725,101200,13807150,2345,2345,2345,2345,0
|
|
20240725,101100,13807150,2345,2345,2345,2345,0
|
|
20240725,101000,13807150,2345,2345,2345,2345,0
|
|
20240725,100900,13807150,2345,2345,2345,2345,0
|
|
20240725,100800,13807150,2345,2345,2345,2345,0
|
|
20240725,100700,13807150,2345,2345,2345,2345,0
|
|
20240725,100600,13807150,2345,2345,2345,2345,0
|
|
20240725,100500,13807150,2345,2345,2345,2345,0
|
|
20240725,100400,13807150,2345,2345,2345,2345,0
|
|
20240725,100300,13807150,2345,2345,2345,2345,0
|
|
20240725,100200,13807150,2345,2345,2345,2345,1
|
|
20240725,100100,13804805,2345,2345,2345,2345,0
|
|
20240725,100000,13804805,2345,2345,2345,2345,0
|
|
20240725,095900,13804805,2345,2345,2345,2345,0
|
|
20240725,095800,13804805,2345,2345,2345,2345,5
|
|
20240725,095700,13793080,2335,2335,2335,2335,4956
|
|
20240725,095600,2220820,2335,2335,2335,2335,0
|
|
20240725,095500,2220820,2335,2335,2335,2335,0
|
|
20240725,095400,2220820,2335,2335,2335,2335,0
|
|
20240725,095300,2220820,2335,2335,2335,2335,0
|
|
20240725,095200,2220820,2335,2335,2335,2335,0
|
|
20240725,095100,2220820,2335,2335,2335,2335,0
|
|
20240725,095000,2220820,2335,2335,2335,2335,0
|
|
20240725,094900,2220820,2335,2335,2335,2335,0
|
|
20240725,094800,2220820,2335,2335,2335,2335,0
|
|
20240725,094700,2220820,2335,2335,2335,2335,0
|
|
20240725,094600,2220820,2335,2335,2335,2335,944
|
|
20240725,094500,16580,2370,2370,2370,2370,0
|
|
20240725,094400,16580,2370,2370,2370,2370,0
|
|
20240725,094300,16580,2370,2370,2370,2370,0
|
|
20240725,094200,16580,2370,2370,2370,2370,0
|
|
20240725,094100,16580,2370,2370,2370,2370,0
|
|
20240725,094000,16580,2370,2370,2370,2370,0
|
|
20240725,093900,16580,2370,2370,2370,2370,0
|
|
20240725,093800,16580,2370,2370,2370,2370,0
|
|
20240725,093700,16580,2370,2370,2370,2370,0
|
|
20240725,093600,16580,2370,2370,2370,2370,0
|
|
20240725,093500,16580,2370,2370,2370,2370,0
|
|
20240725,093400,16580,2370,2370,2370,2370,0
|
|
20240725,093300,16580,2370,2370,2370,2370,0
|
|
20240725,093200,16580,2370,2370,2370,2370,0
|
|
20240725,093100,16580,2370,2370,2370,2370,0
|
|
20240725,093000,16580,2370,2370,2370,2370,0
|
|
20240725,092900,16580,2370,2370,2370,2370,0
|
|
20240725,092800,16580,2370,2370,2370,2370,0
|
|
20240725,092700,16580,2370,2370,2370,2370,0
|
|
20240725,092600,16580,2370,2370,2370,2370,0
|
|
20240725,092500,16580,2370,2370,2370,2370,0
|
|
20240725,092400,16580,2370,2370,2370,2370,0
|
|
20240725,092300,16580,2370,2370,2370,2370,0
|
|
20240725,092200,16580,2370,2370,2370,2370,0
|
|
20240725,092100,16580,2370,2370,2370,2370,0
|
|
20240725,092000,16580,2370,2370,2370,2370,0
|
|
20240725,091900,16580,2370,2370,2370,2370,0
|
|
20240725,091800,16580,2370,2370,2370,2370,0
|
|
20240725,091700,16580,2370,2370,2370,2370,0
|
|
20240725,091600,16580,2370,2370,2370,2370,0
|
|
20240725,091500,16580,2370,2370,2370,2370,0
|
|
20240725,091400,16580,2370,2370,2370,2370,0
|
|
20240725,091300,16580,2370,2370,2370,2370,0
|
|
20240725,091200,16580,2370,2370,2370,2370,0
|
|
20240725,091100,16580,2370,2370,2370,2370,0
|
|
20240725,091000,16580,2370,2370,2370,2370,5
|
|
20240725,090900,4730,2365,2365,2365,2365,0
|
|
20240725,090800,4730,2365,2365,2365,2365,0
|
|
20240725,090700,4730,2365,2365,2365,2365,0
|
|
20240725,090600,4730,2365,2365,2365,2365,0
|
|
20240725,090500,4730,2365,2365,2365,2365,0
|
|
20240725,090400,4730,2365,2365,2365,2365,0
|
|
20240725,090300,4730,2365,2365,2365,2365,0
|
|
20240725,090200,4730,2365,2365,2365,2365,0
|
|
20240725,090100,4730,2365,2365,2365,2365,0
|
|
20240725,090000,4730,2365,2365,2365,2365,2
|