751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,212800,32652295,2350,2350,2350,2350,12
|
|
20240726,212700,32652295,2350,2350,2350,2350,0
|
|
20240726,212600,32652295,2350,2350,2350,2350,0
|
|
20240726,212500,32652295,2350,2350,2350,2350,0
|
|
20240726,212400,32652295,2350,2350,2350,2350,0
|
|
20240726,212300,32652295,2350,2350,2350,2350,0
|
|
20240726,212200,32652295,2350,2350,2350,2350,0
|
|
20240726,212100,32652295,2350,2350,2350,2350,0
|
|
20240726,212000,32652295,2350,2350,2350,2350,0
|
|
20240726,211900,32652295,2350,2350,2350,2350,0
|
|
20240726,211800,32652295,2350,2350,2350,2350,0
|
|
20240726,211700,32652295,2350,2350,2350,2350,0
|
|
20240726,211600,32652295,2350,2350,2350,2350,0
|
|
20240726,211500,32652295,2350,2350,2350,2350,0
|
|
20240726,211400,32652295,2350,2350,2350,2350,0
|
|
20240726,211300,32652295,2350,2350,2350,2350,0
|
|
20240726,211200,32652295,2350,2350,2350,2350,0
|
|
20240726,211100,32652295,2350,2350,2350,2350,0
|
|
20240726,211000,32652295,2350,2350,2350,2350,0
|
|
20240726,210900,32652295,2350,2350,2350,2350,0
|
|
20240726,210800,32652295,2350,2350,2350,2350,0
|
|
20240726,210700,32652295,2350,2350,2350,2350,0
|
|
20240726,210600,32652295,2350,2350,2350,2350,0
|
|
20240726,210500,32652295,2350,2350,2350,2350,0
|
|
20240726,210400,32652295,2350,2350,2350,2350,0
|
|
20240726,210300,32652295,2350,2350,2350,2350,0
|
|
20240726,210200,32652295,2350,2350,2350,2350,0
|
|
20240726,210100,32652295,2350,2350,2350,2350,0
|
|
20240726,210000,32652295,2350,2350,2350,2350,0
|
|
20240726,205900,32652295,2350,2350,2350,2350,0
|
|
20240726,205800,32652295,2350,2350,2350,2350,12
|
|
20240726,205700,32652295,2350,2350,2350,2350,0
|
|
20240726,205600,32652295,2350,2350,2350,2350,0
|
|
20240726,205500,32652295,2350,2350,2350,2350,0
|
|
20240726,205400,32652295,2350,2350,2350,2350,0
|
|
20240726,205300,32652295,2350,2350,2350,2350,0
|
|
20240726,205200,32652295,2350,2350,2350,2350,0
|
|
20240726,205100,32652295,2350,2350,2350,2350,0
|
|
20240726,205000,32652295,2350,2350,2350,2350,0
|
|
20240726,204900,32652295,2350,2350,2350,2350,0
|
|
20240726,204800,32652295,2350,2350,2350,2350,0
|
|
20240726,204700,32652295,2350,2350,2350,2350,0
|
|
20240726,204600,32652295,2350,2350,2350,2350,0
|
|
20240726,204500,32652295,2350,2350,2350,2350,0
|
|
20240726,204400,32652295,2350,2350,2350,2350,0
|
|
20240726,204300,32652295,2350,2350,2350,2350,0
|
|
20240726,204200,32652295,2350,2350,2350,2350,0
|
|
20240726,204100,32652295,2350,2350,2350,2350,0
|
|
20240726,204000,32652295,2350,2350,2350,2350,0
|
|
20240726,203900,32652295,2350,2350,2350,2350,0
|
|
20240726,203800,32652295,2350,2350,2350,2350,0
|
|
20240726,203700,32652295,2350,2350,2350,2350,0
|
|
20240726,203600,32652295,2350,2350,2350,2350,0
|
|
20240726,203500,32652295,2350,2350,2350,2350,0
|
|
20240726,203400,32652295,2350,2350,2350,2350,0
|
|
20240726,203300,32652295,2350,2350,2350,2350,0
|
|
20240726,203200,32652295,2350,2350,2350,2350,0
|
|
20240726,203100,32652295,2350,2350,2350,2350,0
|
|
20240726,203000,32652295,2350,2350,2350,2350,0
|
|
20240726,202900,32652295,2350,2350,2350,2350,0
|
|
20240726,202800,32652295,2350,2350,2350,2350,12
|
|
20240726,202700,32652295,2350,2350,2350,2350,0
|
|
20240726,202600,32652295,2350,2350,2350,2350,0
|
|
20240726,202500,32652295,2350,2350,2350,2350,0
|
|
20240726,202400,32652295,2350,2350,2350,2350,0
|
|
20240726,202300,32652295,2350,2350,2350,2350,0
|
|
20240726,202200,32652295,2350,2350,2350,2350,0
|
|
20240726,202100,32652295,2350,2350,2350,2350,0
|
|
20240726,202000,32652295,2350,2350,2350,2350,0
|
|
20240726,201900,32652295,2350,2350,2350,2350,0
|
|
20240726,201800,32652295,2350,2350,2350,2350,0
|
|
20240726,201700,32652295,2350,2350,2350,2350,0
|
|
20240726,201600,32652295,2350,2350,2350,2350,0
|
|
20240726,201500,32652295,2350,2350,2350,2350,0
|
|
20240726,201400,32652295,2350,2350,2350,2350,0
|
|
20240726,201300,32652295,2350,2350,2350,2350,0
|
|
20240726,201200,32652295,2350,2350,2350,2350,0
|
|
20240726,201100,32652295,2350,2350,2350,2350,0
|
|
20240726,201000,32652295,2350,2350,2350,2350,0
|
|
20240726,200900,32652295,2350,2350,2350,2350,0
|
|
20240726,200800,32652295,2350,2350,2350,2350,0
|
|
20240726,200700,32652295,2350,2350,2350,2350,0
|
|
20240726,200600,32652295,2350,2350,2350,2350,0
|
|
20240726,200500,32652295,2350,2350,2350,2350,0
|
|
20240726,200400,32652295,2350,2350,2350,2350,0
|
|
20240726,200300,32652295,2350,2350,2350,2350,0
|
|
20240726,200200,32652295,2350,2350,2350,2350,0
|
|
20240726,200100,32652295,2350,2350,2350,2350,0
|
|
20240726,200000,32652295,2350,2350,2350,2350,0
|
|
20240726,195900,32652295,2350,2350,2350,2350,0
|
|
20240726,195800,32652295,2350,2350,2350,2350,12
|
|
20240726,195700,32652295,2350,2350,2350,2350,0
|
|
20240726,195600,32652295,2350,2350,2350,2350,0
|
|
20240726,195500,32652295,2350,2350,2350,2350,0
|
|
20240726,195400,32652295,2350,2350,2350,2350,0
|
|
20240726,195300,32652295,2350,2350,2350,2350,0
|
|
20240726,195200,32652295,2350,2350,2350,2350,0
|
|
20240726,195100,32652295,2350,2350,2350,2350,0
|
|
20240726,195000,32652295,2350,2350,2350,2350,0
|
|
20240726,194900,32652295,2350,2350,2350,2350,0
|
|
20240726,194800,32652295,2350,2350,2350,2350,0
|
|
20240726,194700,32652295,2350,2350,2350,2350,0
|
|
20240726,194600,32652295,2350,2350,2350,2350,0
|
|
20240726,194500,32652295,2350,2350,2350,2350,0
|
|
20240726,194400,32652295,2350,2350,2350,2350,0
|
|
20240726,194300,32652295,2350,2350,2350,2350,0
|
|
20240726,194200,32652295,2350,2350,2350,2350,0
|
|
20240726,194100,32652295,2350,2350,2350,2350,0
|
|
20240726,194000,32652295,2350,2350,2350,2350,0
|
|
20240726,193900,32652295,2350,2350,2350,2350,0
|
|
20240726,193800,32652295,2350,2350,2350,2350,0
|
|
20240726,193700,32652295,2350,2350,2350,2350,0
|
|
20240726,193600,32652295,2350,2350,2350,2350,0
|
|
20240726,193500,32652295,2350,2350,2350,2350,0
|
|
20240726,193400,32652295,2350,2350,2350,2350,0
|
|
20240726,193300,32652295,2350,2350,2350,2350,0
|
|
20240726,193200,32652295,2350,2350,2350,2350,0
|
|
20240726,193100,32652295,2350,2350,2350,2350,0
|
|
20240726,193000,32652295,2350,2350,2350,2350,0
|
|
20240726,192900,32652295,2350,2350,2350,2350,0
|
|
20240726,192800,32652295,2350,2350,2350,2350,12
|
|
20240726,192700,32652295,2350,2350,2350,2350,0
|
|
20240726,192600,32652295,2350,2350,2350,2350,0
|
|
20240726,192500,32652295,2350,2350,2350,2350,0
|
|
20240726,192400,32652295,2350,2350,2350,2350,0
|
|
20240726,192300,32652295,2350,2350,2350,2350,0
|
|
20240726,192200,32652295,2350,2350,2350,2350,0
|
|
20240726,192100,32652295,2350,2350,2350,2350,0
|
|
20240726,192000,32652295,2350,2350,2350,2350,0
|
|
20240726,191900,32652295,2350,2350,2350,2350,0
|
|
20240726,191800,32652295,2350,2350,2350,2350,0
|
|
20240726,191700,32652295,2350,2350,2350,2350,0
|
|
20240726,191600,32652295,2350,2350,2350,2350,0
|
|
20240726,191500,32652295,2350,2350,2350,2350,0
|
|
20240726,191400,32652295,2350,2350,2350,2350,0
|
|
20240726,191300,32652295,2350,2350,2350,2350,0
|
|
20240726,191200,32652295,2350,2350,2350,2350,0
|
|
20240726,191100,32652295,2350,2350,2350,2350,0
|
|
20240726,191000,32652295,2350,2350,2350,2350,0
|
|
20240726,190900,32652295,2350,2350,2350,2350,0
|
|
20240726,190800,32652295,2350,2350,2350,2350,0
|
|
20240726,190700,32652295,2350,2350,2350,2350,0
|
|
20240726,190600,32652295,2350,2350,2350,2350,0
|
|
20240726,190500,32652295,2350,2350,2350,2350,0
|
|
20240726,190400,32652295,2350,2350,2350,2350,0
|
|
20240726,190300,32652295,2350,2350,2350,2350,0
|
|
20240726,190200,32652295,2350,2350,2350,2350,0
|
|
20240726,190100,32652295,2350,2350,2350,2350,0
|
|
20240726,190000,32652295,2350,2350,2350,2350,0
|
|
20240726,185900,32652295,2350,2350,2350,2350,0
|
|
20240726,185800,32652295,2350,2350,2350,2350,12
|
|
20240726,185700,32652295,2350,2350,2350,2350,0
|
|
20240726,185600,32652295,2350,2350,2350,2350,0
|
|
20240726,185500,32652295,2350,2350,2350,2350,0
|
|
20240726,185400,32652295,2350,2350,2350,2350,0
|
|
20240726,185300,32652295,2350,2350,2350,2350,0
|
|
20240726,185200,32652295,2350,2350,2350,2350,0
|
|
20240726,185100,32652295,2350,2350,2350,2350,0
|
|
20240726,185000,32652295,2350,2350,2350,2350,0
|
|
20240726,184900,32652295,2350,2350,2350,2350,0
|
|
20240726,184800,32652295,2350,2350,2350,2350,0
|
|
20240726,184700,32652295,2350,2350,2350,2350,0
|
|
20240726,184600,32652295,2350,2350,2350,2350,0
|
|
20240726,184500,32652295,2350,2350,2350,2350,0
|
|
20240726,184400,32652295,2350,2350,2350,2350,0
|
|
20240726,184300,32652295,2350,2350,2350,2350,0
|
|
20240726,184200,32652295,2350,2350,2350,2350,0
|
|
20240726,184100,32652295,2350,2350,2350,2350,0
|
|
20240726,184000,32652295,2350,2350,2350,2350,0
|
|
20240726,183900,32652295,2350,2350,2350,2350,0
|
|
20240726,183800,32652295,2350,2350,2350,2350,0
|
|
20240726,183700,32652295,2350,2350,2350,2350,0
|
|
20240726,183600,32652295,2350,2350,2350,2350,0
|
|
20240726,183500,32652295,2350,2350,2350,2350,0
|
|
20240726,183400,32652295,2350,2350,2350,2350,0
|
|
20240726,183300,32652295,2350,2350,2350,2350,0
|
|
20240726,183200,32652295,2350,2350,2350,2350,0
|
|
20240726,183100,32652295,2350,2350,2350,2350,0
|
|
20240726,183000,32652295,2350,2350,2350,2350,0
|
|
20240726,182900,32652295,2350,2350,2350,2350,0
|
|
20240726,182800,32652295,2350,2350,2350,2350,12
|
|
20240726,182700,32652295,2350,2350,2350,2350,0
|
|
20240726,182600,32652295,2350,2350,2350,2350,0
|
|
20240726,182500,32652295,2350,2350,2350,2350,0
|
|
20240726,182400,32652295,2350,2350,2350,2350,0
|
|
20240726,182300,32652295,2350,2350,2350,2350,0
|
|
20240726,182200,32652295,2350,2350,2350,2350,0
|
|
20240726,182100,32652295,2350,2350,2350,2350,0
|
|
20240726,182000,32652295,2350,2350,2350,2350,0
|
|
20240726,181900,32652295,2350,2350,2350,2350,0
|
|
20240726,181800,32652295,2350,2350,2350,2350,0
|
|
20240726,181700,32652295,2350,2350,2350,2350,0
|
|
20240726,181600,32652295,2350,2350,2350,2350,0
|
|
20240726,181500,32652295,2350,2350,2350,2350,0
|
|
20240726,181400,32652295,2350,2350,2350,2350,0
|
|
20240726,181300,32652295,2350,2350,2350,2350,0
|
|
20240726,181200,32652295,2350,2350,2350,2350,0
|
|
20240726,181100,32652295,2350,2350,2350,2350,0
|
|
20240726,181000,32652295,2350,2350,2350,2350,0
|
|
20240726,180900,32652295,2350,2350,2350,2350,0
|
|
20240726,180800,32652295,2350,2350,2350,2350,0
|
|
20240726,180700,32652295,2350,2350,2350,2350,0
|
|
20240726,180600,32652295,2350,2350,2350,2350,0
|
|
20240726,180500,32652295,2350,2350,2350,2350,0
|
|
20240726,180400,32652295,2350,2350,2350,2350,0
|
|
20240726,180300,32652295,2350,2350,2350,2350,0
|
|
20240726,180200,32652295,2350,2350,2350,2350,0
|
|
20240726,180100,32652295,2350,2350,2350,2350,0
|
|
20240726,180000,32652295,2350,2350,2350,2350,0
|
|
20240726,175900,32652295,2350,2350,2350,2350,0
|
|
20240726,175800,32652295,2350,2350,2350,2350,12
|
|
20240726,175700,32652295,2350,2350,2350,2350,0
|
|
20240726,175600,32652295,2350,2350,2350,2350,0
|
|
20240726,175500,32652295,2350,2350,2350,2350,0
|
|
20240726,175400,32652295,2350,2350,2350,2350,0
|
|
20240726,175300,32652295,2350,2350,2350,2350,0
|
|
20240726,175200,32652295,2350,2350,2350,2350,0
|
|
20240726,175100,32652295,2350,2350,2350,2350,0
|
|
20240726,175000,32652295,2350,2350,2350,2350,0
|
|
20240726,174900,32652295,2350,2350,2350,2350,0
|
|
20240726,174800,32652295,2350,2350,2350,2350,0
|
|
20240726,174700,32652295,2350,2350,2350,2350,0
|
|
20240726,174600,32652295,2350,2350,2350,2350,0
|
|
20240726,174500,32652295,2350,2350,2350,2350,0
|
|
20240726,174400,32652295,2350,2350,2350,2350,0
|
|
20240726,174300,32652295,2350,2350,2350,2350,0
|
|
20240726,174200,32652295,2350,2350,2350,2350,0
|
|
20240726,174100,32652295,2350,2350,2350,2350,0
|
|
20240726,174000,32652295,2350,2350,2350,2350,0
|
|
20240726,173900,32652295,2350,2350,2350,2350,0
|
|
20240726,173800,32652295,2350,2350,2350,2350,0
|
|
20240726,173700,32652295,2350,2350,2350,2350,0
|
|
20240726,173600,32652295,2350,2350,2350,2350,0
|
|
20240726,173500,32652295,2350,2350,2350,2350,0
|
|
20240726,173400,32652295,2350,2350,2350,2350,0
|
|
20240726,173300,32652295,2350,2350,2350,2350,0
|
|
20240726,173200,32652295,2350,2350,2350,2350,0
|
|
20240726,173100,32652295,2350,2350,2350,2350,0
|
|
20240726,173000,32652295,2350,2350,2350,2350,0
|
|
20240726,172900,32652295,2350,2350,2350,2350,0
|
|
20240726,172800,32652295,2350,2350,2350,2350,12
|
|
20240726,172700,32652295,2350,2350,2350,2350,0
|
|
20240726,172600,32652295,2350,2350,2350,2350,0
|
|
20240726,172500,32652295,2350,2350,2350,2350,0
|
|
20240726,172400,32652295,2350,2350,2350,2350,0
|
|
20240726,172300,32652295,2350,2350,2350,2350,0
|
|
20240726,172200,32652295,2350,2350,2350,2350,0
|
|
20240726,172100,32652295,2350,2350,2350,2350,0
|
|
20240726,172000,32652295,2350,2350,2350,2350,0
|
|
20240726,171900,32652295,2350,2350,2350,2350,0
|
|
20240726,171800,32652295,2350,2350,2350,2350,0
|
|
20240726,171700,32652295,2350,2350,2350,2350,0
|
|
20240726,171600,32652295,2350,2350,2350,2350,0
|
|
20240726,171500,32652295,2350,2350,2350,2350,0
|
|
20240726,171400,32652295,2350,2350,2350,2350,0
|
|
20240726,171300,32652295,2350,2350,2350,2350,0
|
|
20240726,171200,32652295,2350,2350,2350,2350,0
|
|
20240726,171100,32652295,2350,2350,2350,2350,0
|
|
20240726,171000,32652295,2350,2350,2350,2350,0
|
|
20240726,170900,32652295,2350,2350,2350,2350,0
|
|
20240726,170800,32652295,2350,2350,2350,2350,0
|
|
20240726,170700,32652295,2350,2350,2350,2350,0
|
|
20240726,170600,32652295,2350,2350,2350,2350,0
|
|
20240726,170500,32652295,2350,2350,2350,2350,0
|
|
20240726,170400,32652295,2350,2350,2350,2350,0
|
|
20240726,170300,32652295,2350,2350,2350,2350,0
|
|
20240726,170200,32652295,2350,2350,2350,2350,0
|
|
20240726,170100,32652295,2350,2350,2350,2350,0
|
|
20240726,170000,32652295,2350,2350,2350,2350,0
|
|
20240726,165900,32652295,2350,2350,2350,2350,0
|
|
20240726,165800,32652295,2350,2350,2350,2350,12
|
|
20240726,165700,32652295,2350,2350,2350,2350,0
|
|
20240726,165600,32652295,2350,2350,2350,2350,0
|
|
20240726,165500,32652295,2350,2350,2350,2350,0
|
|
20240726,165400,32652295,2350,2350,2350,2350,0
|
|
20240726,165300,32652295,2350,2350,2350,2350,0
|
|
20240726,165200,32652295,2350,2350,2350,2350,0
|
|
20240726,165100,32652295,2350,2350,2350,2350,0
|
|
20240726,165000,32652295,2350,2350,2350,2350,0
|
|
20240726,164900,32652295,2350,2350,2350,2350,0
|
|
20240726,164800,32652295,2350,2350,2350,2350,0
|
|
20240726,164700,32652295,2350,2350,2350,2350,0
|
|
20240726,164600,32652295,2350,2350,2350,2350,0
|
|
20240726,164500,32652295,2350,2350,2350,2350,0
|
|
20240726,164400,32652295,2350,2350,2350,2350,0
|
|
20240726,164300,32652295,2350,2350,2350,2350,0
|
|
20240726,164200,32652295,2350,2350,2350,2350,0
|
|
20240726,164100,32652295,2350,2350,2350,2350,0
|
|
20240726,164000,32652295,2350,2350,2350,2350,0
|
|
20240726,163900,32652295,2350,2350,2350,2350,0
|
|
20240726,163800,32652295,2350,2350,2350,2350,0
|
|
20240726,163700,32652295,2350,2350,2350,2350,0
|
|
20240726,163600,32652295,2350,2350,2350,2350,0
|
|
20240726,163500,32652295,2350,2350,2350,2350,0
|
|
20240726,163400,32652295,2350,2350,2350,2350,0
|
|
20240726,163300,32652295,2350,2350,2350,2350,0
|
|
20240726,163200,32652295,2350,2350,2350,2350,0
|
|
20240726,163100,32652295,2350,2350,2350,2350,0
|
|
20240726,163000,32652295,2350,2350,2350,2350,0
|
|
20240726,162900,32652295,2350,2350,2350,2350,0
|
|
20240726,162800,32652295,2350,2350,2350,2350,12
|
|
20240726,162700,32652295,2350,2350,2350,2350,0
|
|
20240726,162600,32652295,2350,2350,2350,2350,0
|
|
20240726,162500,32652295,2350,2350,2350,2350,0
|
|
20240726,162400,32652295,2350,2350,2350,2350,0
|
|
20240726,162300,32652295,2350,2350,2350,2350,0
|
|
20240726,162200,32652295,2350,2350,2350,2350,0
|
|
20240726,162100,32652295,2350,2350,2350,2350,0
|
|
20240726,162000,32652295,2350,2350,2350,2350,0
|
|
20240726,161900,32652295,2350,2350,2350,2350,0
|
|
20240726,161800,32652295,2350,2350,2350,2350,0
|
|
20240726,161700,32652295,2350,2350,2350,2350,0
|
|
20240726,161600,32652295,2350,2350,2350,2350,0
|
|
20240726,161500,32652295,2350,2350,2350,2350,0
|
|
20240726,161400,32652295,2350,2350,2350,2350,0
|
|
20240726,161300,32652295,2350,2350,2350,2350,0
|
|
20240726,161200,32652295,2350,2350,2350,2350,0
|
|
20240726,161100,32652295,2350,2350,2350,2350,0
|
|
20240726,161000,32652295,2350,2350,2350,2350,0
|
|
20240726,160900,32652295,2350,2350,2350,2350,0
|
|
20240726,160800,32652295,2350,2350,2350,2350,0
|
|
20240726,160700,32652295,2350,2350,2350,2350,0
|
|
20240726,160600,32652295,2350,2350,2350,2350,0
|
|
20240726,160500,32652295,2350,2350,2350,2350,0
|
|
20240726,160400,32652295,2350,2350,2350,2350,0
|
|
20240726,160300,32652295,2350,2350,2350,2350,0
|
|
20240726,160200,32652295,2350,2350,2350,2350,0
|
|
20240726,160100,32652295,2350,2350,2350,2350,0
|
|
20240726,160000,32652295,2350,2350,2350,2350,0
|
|
20240726,155900,32652295,2350,2350,2350,2350,0
|
|
20240726,155800,32652295,2350,2350,2350,2350,12
|
|
20240726,155700,32652295,2350,2350,2350,2350,0
|
|
20240726,155600,32652295,2350,2350,2350,2350,0
|
|
20240726,155500,32652295,2350,2350,2350,2350,0
|
|
20240726,155400,32652295,2350,2350,2350,2350,0
|
|
20240726,155300,32652295,2350,2350,2350,2350,0
|
|
20240726,155200,32652295,2350,2350,2350,2350,0
|
|
20240726,155100,32652295,2350,2350,2350,2350,0
|
|
20240726,155000,32652295,2350,2350,2350,2350,0
|
|
20240726,154900,32652295,2350,2350,2350,2350,0
|
|
20240726,154800,32652295,2350,2350,2350,2350,0
|
|
20240726,154700,32652295,2350,2350,2350,2350,0
|
|
20240726,154600,32652295,2350,2350,2350,2350,0
|
|
20240726,154500,32652295,2350,2350,2350,2350,0
|
|
20240726,154400,32652295,2350,2350,2350,2350,0
|
|
20240726,154300,32652295,2350,2350,2350,2350,0
|
|
20240726,154200,32652295,2350,2350,2350,2350,0
|
|
20240726,154100,32652295,2350,2350,2350,2350,0
|
|
20240726,154000,32652295,2350,2350,2350,2350,0
|
|
20240726,153900,32652295,2350,2350,2350,2350,0
|
|
20240726,153800,32652295,2350,2350,2350,2350,0
|
|
20240726,153700,32652295,2350,2350,2350,2350,0
|
|
20240726,153600,32652295,2350,2350,2350,2350,0
|
|
20240726,153500,32652295,2350,2350,2350,2350,0
|
|
20240726,153400,32652295,2350,2350,2350,2350,0
|
|
20240726,153300,32652295,2350,2350,2350,2350,0
|
|
20240726,153200,32652295,2350,2350,2350,2350,0
|
|
20240726,153100,32652295,2350,2350,2350,2350,0
|
|
20240726,153000,32652295,2350,2350,2350,2350,12
|
|
20240726,152900,32624095,2350,2350,2350,2350,0
|
|
20240726,152800,32624095,2350,2350,2350,2350,0
|
|
20240726,152700,32624095,2350,2350,2350,2350,0
|
|
20240726,152600,32624095,2350,2350,2350,2350,0
|
|
20240726,152500,32624095,2350,2350,2350,2350,0
|
|
20240726,152400,32624095,2350,2350,2350,2350,0
|
|
20240726,152300,32624095,2350,2350,2350,2350,0
|
|
20240726,152200,32624095,2350,2350,2350,2350,0
|
|
20240726,152100,32624095,2350,2350,2350,2350,0
|
|
20240726,152000,32624095,2350,2350,2350,2350,0
|
|
20240726,151900,32624095,2350,2350,2350,2350,0
|
|
20240726,151800,32624095,2350,2350,2350,2350,0
|
|
20240726,151700,32624095,2350,2350,2350,2350,0
|
|
20240726,151600,32624095,2350,2350,2350,2350,0
|
|
20240726,151500,32624095,2350,2350,2350,2350,0
|
|
20240726,151400,32624095,2350,2350,2350,2350,0
|
|
20240726,151300,32624095,2350,2350,2350,2350,0
|
|
20240726,151200,32624095,2350,2350,2350,2350,0
|
|
20240726,151100,32624095,2350,2350,2350,2350,0
|
|
20240726,151000,32624095,2350,2350,2350,2350,0
|
|
20240726,150900,32624095,2350,2350,2350,2350,0
|
|
20240726,150800,32624095,2350,2350,2350,2350,0
|
|
20240726,150700,32624095,2350,2350,2350,2350,0
|
|
20240726,150600,32624095,2350,2350,2350,2350,0
|
|
20240726,150500,32624095,2350,2350,2350,2350,0
|
|
20240726,150400,32624095,2350,2350,2350,2350,5
|
|
20240726,150300,32612345,2335,2335,2335,2335,105
|
|
20240726,150200,32367170,2350,2350,2350,2350,0
|
|
20240726,150100,32367170,2350,2350,2350,2350,0
|
|
20240726,150000,32367170,2350,2350,2350,2350,0
|
|
20240726,145900,32367170,2350,2350,2350,2350,0
|
|
20240726,145800,32367170,2350,2350,2350,2350,0
|
|
20240726,145700,32367170,2350,2335,2350,2335,849
|
|
20240726,145600,30375345,2355,2355,2355,2355,0
|
|
20240726,145500,30375345,2355,2355,2355,2355,0
|
|
20240726,145400,30375345,2355,2355,2355,2355,0
|
|
20240726,145300,30375345,2355,2355,2355,2355,0
|
|
20240726,145200,30375345,2355,2355,2355,2355,0
|
|
20240726,145100,30375345,2355,2355,2355,2355,0
|
|
20240726,145000,30375345,2355,2355,2355,2355,0
|
|
20240726,144900,30375345,2355,2355,2355,2355,0
|
|
20240726,144800,30375345,2355,2355,2355,2355,0
|
|
20240726,144700,30375345,2355,2355,2355,2355,0
|
|
20240726,144600,30375345,2355,2355,2355,2355,0
|
|
20240726,144500,30375345,2355,2355,2355,2355,0
|
|
20240726,144400,30375345,2355,2355,2355,2355,42
|
|
20240726,144300,30276435,2355,2355,2355,2355,0
|
|
20240726,144200,30276435,2355,2355,2355,2355,0
|
|
20240726,144100,30276435,2355,2355,2355,2355,0
|
|
20240726,144000,30276435,2355,2355,2355,2355,0
|
|
20240726,143900,30276435,2355,2355,2355,2355,0
|
|
20240726,143800,30276435,2355,2355,2355,2355,5
|
|
20240726,143700,30264660,2335,2335,2335,2335,0
|
|
20240726,143600,30264660,2335,2335,2335,2335,0
|
|
20240726,143500,30264660,2335,2335,2335,2335,202
|
|
20240726,143400,29792990,2360,2360,2360,2360,0
|
|
20240726,143300,29792990,2360,2360,2360,2360,0
|
|
20240726,143200,29792990,2360,2360,2360,2360,0
|
|
20240726,143100,29792990,2360,2360,2360,2360,0
|
|
20240726,143000,29792990,2360,2360,2360,2360,0
|
|
20240726,142900,29792990,2360,2360,2360,2360,0
|
|
20240726,142800,29792990,2360,2360,2360,2360,0
|
|
20240726,142700,29792990,2360,2360,2360,2360,0
|
|
20240726,142600,29792990,2360,2360,2360,2360,0
|
|
20240726,142500,29792990,2360,2360,2360,2360,0
|
|
20240726,142400,29792990,2360,2360,2360,2360,0
|
|
20240726,142300,29792990,2360,2360,2360,2360,0
|
|
20240726,142200,29792990,2360,2360,2360,2360,0
|
|
20240726,142100,29792990,2360,2360,2360,2360,0
|
|
20240726,142000,29792990,2360,2360,2360,2360,0
|
|
20240726,141900,29792990,2360,2360,2360,2360,0
|
|
20240726,141800,29792990,2360,2360,2360,2360,0
|
|
20240726,141700,29792990,2360,2360,2360,2360,0
|
|
20240726,141600,29792990,2360,2360,2360,2360,0
|
|
20240726,141500,29792990,2360,2360,2360,2360,0
|
|
20240726,141400,29792990,2360,2360,2360,2360,0
|
|
20240726,141300,29792990,2360,2360,2360,2360,0
|
|
20240726,141200,29792990,2360,2360,2360,2360,0
|
|
20240726,141100,29792990,2360,2360,2360,2360,0
|
|
20240726,141000,29792990,2360,2360,2360,2360,0
|
|
20240726,140900,29792990,2360,2360,2360,2360,0
|
|
20240726,140800,29792990,2360,2360,2360,2360,0
|
|
20240726,140700,29792990,2360,2360,2360,2360,0
|
|
20240726,140600,29792990,2360,2360,2360,2360,0
|
|
20240726,140500,29792990,2360,2360,2360,2360,0
|
|
20240726,140400,29792990,2360,2360,2360,2360,0
|
|
20240726,140300,29792990,2360,2360,2360,2360,0
|
|
20240726,140200,29792990,2360,2360,2360,2360,0
|
|
20240726,140100,29792990,2360,2360,2360,2360,0
|
|
20240726,140000,29792990,2360,2360,2360,2360,0
|
|
20240726,135900,29792990,2360,2360,2360,2360,0
|
|
20240726,135800,29792990,2360,2360,2360,2360,0
|
|
20240726,135700,29792990,2360,2360,2360,2360,0
|
|
20240726,135600,29792990,2360,2360,2360,2360,0
|
|
20240726,135500,29792990,2360,2360,2360,2360,0
|
|
20240726,135400,29792990,2360,2360,2360,2360,0
|
|
20240726,135300,29792990,2360,2360,2360,2360,0
|
|
20240726,135200,29792990,2360,2360,2360,2360,0
|
|
20240726,135100,29792990,2360,2360,2360,2360,0
|
|
20240726,135000,29792990,2360,2360,2360,2360,0
|
|
20240726,134900,29792990,2360,2360,2360,2360,0
|
|
20240726,134800,29792990,2360,2360,2360,2360,0
|
|
20240726,134700,29792990,2360,2360,2360,2360,0
|
|
20240726,134600,29792990,2360,2360,2360,2360,0
|
|
20240726,134500,29792990,2360,2360,2360,2360,0
|
|
20240726,134400,29792990,2360,2360,2360,2360,0
|
|
20240726,134300,29792990,2360,2360,2360,2360,0
|
|
20240726,134200,29792990,2360,2360,2360,2360,0
|
|
20240726,134100,29792990,2360,2360,2360,2360,0
|
|
20240726,134000,29792990,2360,2360,2360,2360,0
|
|
20240726,133900,29792990,2360,2360,2360,2360,0
|
|
20240726,133800,29792990,2360,2360,2360,2360,0
|
|
20240726,133700,29792990,2360,2360,2360,2360,0
|
|
20240726,133600,29792990,2360,2360,2360,2360,0
|
|
20240726,133500,29792990,2360,2360,2360,2360,0
|
|
20240726,133400,29792990,2360,2360,2360,2360,0
|
|
20240726,133300,29792990,2360,2360,2360,2360,0
|
|
20240726,133200,29792990,2360,2360,2360,2360,0
|
|
20240726,133100,29792990,2360,2360,2360,2360,0
|
|
20240726,133000,29792990,2360,2360,2360,2360,0
|
|
20240726,132900,29792990,2360,2360,2360,2360,0
|
|
20240726,132800,29792990,2360,2360,2360,2360,0
|
|
20240726,132700,29792990,2360,2360,2360,2360,0
|
|
20240726,132600,29792990,2360,2360,2360,2360,0
|
|
20240726,132500,29792990,2360,2360,2360,2360,0
|
|
20240726,132400,29792990,2360,2360,2360,2360,0
|
|
20240726,132300,29792990,2360,2360,2360,2360,0
|
|
20240726,132200,29792990,2360,2360,2360,2360,0
|
|
20240726,132100,29792990,2360,2360,2360,2360,1
|
|
20240726,132000,29790630,2325,2325,2325,2325,0
|
|
20240726,131900,29790630,2325,2325,2325,2325,0
|
|
20240726,131800,29790630,2325,2325,2325,2325,0
|
|
20240726,131700,29790630,2325,2345,2345,2325,10000
|
|
20240726,131600,6412215,2360,2360,2360,2360,0
|
|
20240726,131500,6412215,2360,2360,2360,2360,0
|
|
20240726,131400,6412215,2360,2360,2360,2360,0
|
|
20240726,131300,6412215,2360,2360,2360,2360,0
|
|
20240726,131200,6412215,2360,2360,2360,2360,0
|
|
20240726,131100,6412215,2360,2360,2360,2360,0
|
|
20240726,131000,6412215,2360,2360,2360,2360,0
|
|
20240726,130900,6412215,2360,2360,2360,2360,0
|
|
20240726,130800,6412215,2360,2360,2360,2360,0
|
|
20240726,130700,6412215,2360,2360,2360,2360,0
|
|
20240726,130600,6412215,2360,2360,2360,2360,0
|
|
20240726,130500,6412215,2360,2360,2360,2360,0
|
|
20240726,130400,6412215,2360,2360,2360,2360,5
|
|
20240726,130300,6400415,2345,2345,2345,2345,0
|
|
20240726,130200,6400415,2345,2345,2345,2345,0
|
|
20240726,130100,6400415,2345,2345,2345,2345,0
|
|
20240726,130000,6400415,2345,2345,2345,2345,0
|
|
20240726,125900,6400415,2345,2345,2345,2345,0
|
|
20240726,125800,6400415,2345,2345,2345,2345,0
|
|
20240726,125700,6400415,2345,2345,2345,2345,0
|
|
20240726,125600,6400415,2345,2345,2345,2345,0
|
|
20240726,125500,6400415,2345,2345,2345,2345,0
|
|
20240726,125400,6400415,2345,2345,2345,2345,0
|
|
20240726,125300,6400415,2345,2345,2345,2345,0
|
|
20240726,125200,6400415,2345,2345,2345,2345,0
|
|
20240726,125100,6400415,2345,2345,2345,2345,0
|
|
20240726,125000,6400415,2345,2345,2345,2345,0
|
|
20240726,124900,6400415,2345,2345,2345,2345,140
|
|
20240726,124800,6072115,2345,2345,2345,2345,100
|
|
20240726,124700,5837615,2355,2355,2355,2355,178
|
|
20240726,124600,5418425,2355,2355,2355,2355,0
|
|
20240726,124500,5418425,2355,2355,2355,2355,0
|
|
20240726,124400,5418425,2355,2355,2355,2355,0
|
|
20240726,124300,5418425,2355,2355,2355,2355,0
|
|
20240726,124200,5418425,2355,2355,2355,2355,0
|
|
20240726,124100,5418425,2355,2355,2355,2355,0
|
|
20240726,124000,5418425,2355,2355,2355,2355,0
|
|
20240726,123900,5418425,2355,2355,2355,2355,0
|
|
20240726,123800,5418425,2355,2355,2355,2355,0
|
|
20240726,123700,5418425,2355,2355,2355,2355,0
|
|
20240726,123600,5418425,2355,2355,2355,2355,0
|
|
20240726,123500,5418425,2355,2355,2355,2355,0
|
|
20240726,123400,5418425,2355,2355,2355,2355,0
|
|
20240726,123300,5418425,2355,2355,2355,2355,0
|
|
20240726,123200,5418425,2355,2355,2355,2355,0
|
|
20240726,123100,5418425,2355,2355,2355,2355,0
|
|
20240726,123000,5418425,2355,2355,2355,2355,0
|
|
20240726,122900,5418425,2355,2355,2355,2355,0
|
|
20240726,122800,5418425,2355,2355,2355,2355,0
|
|
20240726,122700,5418425,2355,2355,2355,2355,0
|
|
20240726,122600,5418425,2355,2355,2355,2355,0
|
|
20240726,122500,5418425,2355,2355,2355,2355,0
|
|
20240726,122400,5418425,2355,2355,2355,2355,0
|
|
20240726,122300,5418425,2355,2355,2355,2355,0
|
|
20240726,122200,5418425,2355,2355,2355,2355,0
|
|
20240726,122100,5418425,2355,2355,2355,2355,0
|
|
20240726,122000,5418425,2355,2355,2355,2355,0
|
|
20240726,121900,5418425,2355,2355,2355,2355,0
|
|
20240726,121800,5418425,2355,2355,2355,2355,0
|
|
20240726,121700,5418425,2355,2355,2355,2355,0
|
|
20240726,121600,5418425,2355,2355,2355,2355,0
|
|
20240726,121500,5418425,2355,2355,2355,2355,0
|
|
20240726,121400,5418425,2355,2355,2355,2355,0
|
|
20240726,121300,5418425,2355,2355,2355,2355,0
|
|
20240726,121200,5418425,2355,2355,2355,2355,0
|
|
20240726,121100,5418425,2355,2355,2355,2355,0
|
|
20240726,121000,5418425,2355,2355,2355,2355,1
|
|
20240726,120900,5416070,2345,2345,2345,2345,0
|
|
20240726,120800,5416070,2345,2345,2345,2345,0
|
|
20240726,120700,5416070,2345,2345,2345,2345,0
|
|
20240726,120600,5416070,2345,2345,2345,2345,0
|
|
20240726,120500,5416070,2345,2345,2345,2345,0
|
|
20240726,120400,5416070,2345,2345,2345,2345,0
|
|
20240726,120300,5416070,2345,2345,2345,2345,0
|
|
20240726,120200,5416070,2345,2345,2345,2345,0
|
|
20240726,120100,5416070,2345,2345,2345,2345,0
|
|
20240726,120000,5416070,2345,2345,2345,2345,0
|
|
20240726,115900,5416070,2345,2345,2345,2345,0
|
|
20240726,115800,5416070,2345,2345,2345,2345,0
|
|
20240726,115700,5416070,2345,2345,2345,2345,0
|
|
20240726,115600,5416070,2345,2345,2345,2345,0
|
|
20240726,115500,5416070,2345,2345,2345,2345,0
|
|
20240726,115400,5416070,2345,2345,2345,2345,0
|
|
20240726,115300,5416070,2345,2345,2345,2345,0
|
|
20240726,115200,5416070,2345,2345,2345,2345,0
|
|
20240726,115100,5416070,2345,2345,2345,2345,0
|
|
20240726,115000,5416070,2345,2345,2345,2345,0
|
|
20240726,114900,5416070,2345,2345,2345,2345,0
|
|
20240726,114800,5416070,2345,2345,2345,2345,0
|
|
20240726,114700,5416070,2345,2345,2345,2345,0
|
|
20240726,114600,5416070,2345,2345,2345,2345,0
|
|
20240726,114500,5416070,2345,2345,2345,2345,0
|
|
20240726,114400,5416070,2345,2345,2345,2345,0
|
|
20240726,114300,5416070,2345,2345,2345,2345,0
|
|
20240726,114200,5416070,2345,2345,2345,2345,0
|
|
20240726,114100,5416070,2345,2345,2345,2345,0
|
|
20240726,114000,5416070,2345,2345,2345,2345,48
|
|
20240726,113900,5303510,2360,2360,2360,2360,0
|
|
20240726,113800,5303510,2360,2360,2360,2360,200
|
|
20240726,113700,4831510,2360,2360,2360,2360,0
|
|
20240726,113600,4831510,2360,2360,2360,2360,0
|
|
20240726,113500,4831510,2360,2360,2360,2360,0
|
|
20240726,113400,4831510,2360,2360,2360,2360,0
|
|
20240726,113300,4831510,2360,2360,2360,2360,5
|
|
20240726,113200,4819710,2340,2340,2340,2340,0
|
|
20240726,113100,4819710,2340,2340,2340,2340,0
|
|
20240726,113000,4819710,2340,2340,2340,2340,0
|
|
20240726,112900,4819710,2340,2340,2340,2340,0
|
|
20240726,112800,4819710,2340,2340,2340,2340,0
|
|
20240726,112700,4819710,2340,2340,2340,2340,0
|
|
20240726,112600,4819710,2340,2340,2340,2340,40
|
|
20240726,112500,4726110,2360,2360,2360,2360,0
|
|
20240726,112400,4726110,2360,2360,2360,2360,0
|
|
20240726,112300,4726110,2360,2360,2360,2360,0
|
|
20240726,112200,4726110,2360,2360,2360,2360,0
|
|
20240726,112100,4726110,2360,2360,2360,2360,0
|
|
20240726,112000,4726110,2360,2360,2360,2360,0
|
|
20240726,111900,4726110,2360,2360,2360,2360,0
|
|
20240726,111800,4726110,2360,2360,2360,2360,0
|
|
20240726,111700,4726110,2360,2360,2360,2360,0
|
|
20240726,111600,4726110,2360,2360,2360,2360,0
|
|
20240726,111500,4726110,2360,2360,2360,2360,0
|
|
20240726,111400,4726110,2360,2360,2360,2360,0
|
|
20240726,111300,4726110,2360,2360,2360,2360,0
|
|
20240726,111200,4726110,2360,2360,2360,2360,0
|
|
20240726,111100,4726110,2360,2360,2360,2360,0
|
|
20240726,111000,4726110,2360,2360,2360,2360,0
|
|
20240726,110900,4726110,2360,2360,2360,2360,0
|
|
20240726,110800,4726110,2360,2360,2360,2360,0
|
|
20240726,110700,4726110,2360,2360,2360,2360,0
|
|
20240726,110600,4726110,2360,2360,2360,2360,0
|
|
20240726,110500,4726110,2360,2360,2360,2360,0
|
|
20240726,110400,4726110,2360,2360,2360,2360,0
|
|
20240726,110300,4726110,2360,2360,2360,2360,0
|
|
20240726,110200,4726110,2360,2360,2360,2360,0
|
|
20240726,110100,4726110,2360,2360,2360,2360,0
|
|
20240726,110000,4726110,2360,2360,2360,2360,0
|
|
20240726,105900,4726110,2360,2360,2360,2360,0
|
|
20240726,105800,4726110,2360,2360,2360,2360,0
|
|
20240726,105700,4726110,2360,2360,2360,2360,0
|
|
20240726,105600,4726110,2360,2360,2360,2360,0
|
|
20240726,105500,4726110,2360,2360,2360,2360,0
|
|
20240726,105400,4726110,2360,2360,2360,2360,0
|
|
20240726,105300,4726110,2360,2360,2360,2360,0
|
|
20240726,105200,4726110,2360,2360,2360,2360,0
|
|
20240726,105100,4726110,2360,2360,2360,2360,0
|
|
20240726,105000,4726110,2360,2360,2360,2360,0
|
|
20240726,104900,4726110,2360,2360,2360,2360,0
|
|
20240726,104800,4726110,2360,2360,2360,2360,0
|
|
20240726,104700,4726110,2360,2360,2360,2360,0
|
|
20240726,104600,4726110,2360,2360,2360,2360,0
|
|
20240726,104500,4726110,2360,2360,2360,2360,0
|
|
20240726,104400,4726110,2360,2360,2360,2360,0
|
|
20240726,104300,4726110,2360,2360,2360,2360,0
|
|
20240726,104200,4726110,2360,2360,2360,2360,0
|
|
20240726,104100,4726110,2360,2360,2360,2360,0
|
|
20240726,104000,4726110,2360,2360,2360,2360,0
|
|
20240726,103900,4726110,2360,2360,2360,2360,0
|
|
20240726,103800,4726110,2360,2360,2360,2360,0
|
|
20240726,103700,4726110,2360,2360,2360,2360,0
|
|
20240726,103600,4726110,2360,2360,2360,2360,0
|
|
20240726,103500,4726110,2360,2360,2360,2360,0
|
|
20240726,103400,4726110,2360,2360,2360,2360,0
|
|
20240726,103300,4726110,2360,2360,2360,2360,0
|
|
20240726,103200,4726110,2360,2360,2360,2360,0
|
|
20240726,103100,4726110,2360,2360,2360,2360,0
|
|
20240726,103000,4726110,2360,2360,2360,2360,0
|
|
20240726,102900,4726110,2360,2360,2360,2360,0
|
|
20240726,102800,4726110,2360,2360,2360,2360,0
|
|
20240726,102700,4726110,2360,2360,2360,2360,0
|
|
20240726,102600,4726110,2360,2360,2360,2360,0
|
|
20240726,102500,4726110,2360,2360,2360,2360,0
|
|
20240726,102400,4726110,2360,2360,2360,2360,0
|
|
20240726,102300,4726110,2360,2360,2360,2360,0
|
|
20240726,102200,4726110,2360,2360,2360,2360,0
|
|
20240726,102100,4726110,2360,2360,2360,2360,0
|
|
20240726,102000,4726110,2360,2360,2360,2360,0
|
|
20240726,101900,4726110,2360,2360,2360,2360,0
|
|
20240726,101800,4726110,2360,2360,2360,2360,0
|
|
20240726,101700,4726110,2360,2360,2360,2360,0
|
|
20240726,101600,4726110,2360,2360,2360,2360,0
|
|
20240726,101500,4726110,2360,2360,2360,2360,0
|
|
20240726,101400,4726110,2360,2360,2360,2360,0
|
|
20240726,101300,4726110,2360,2360,2360,2360,0
|
|
20240726,101200,4726110,2360,2360,2360,2360,0
|
|
20240726,101100,4726110,2360,2360,2360,2360,0
|
|
20240726,101000,4726110,2360,2360,2360,2360,0
|
|
20240726,100900,4726110,2360,2360,2360,2360,0
|
|
20240726,100800,4726110,2360,2360,2360,2360,0
|
|
20240726,100700,4726110,2360,2360,2360,2360,0
|
|
20240726,100600,4726110,2360,2360,2360,2360,0
|
|
20240726,100500,4726110,2360,2360,2360,2360,0
|
|
20240726,100400,4726110,2360,2360,2360,2360,0
|
|
20240726,100300,4726110,2360,2360,2360,2360,1
|
|
20240726,100200,4723750,2360,2360,2360,2360,0
|
|
20240726,100100,4723750,2360,2360,2360,2360,0
|
|
20240726,100000,4723750,2360,2360,2360,2360,0
|
|
20240726,095900,4723750,2360,2360,2360,2360,0
|
|
20240726,095800,4723750,2360,2360,2360,2360,0
|
|
20240726,095700,4723750,2360,2360,2360,2360,0
|
|
20240726,095600,4723750,2360,2360,2360,2360,0
|
|
20240726,095500,4723750,2360,2360,2360,2360,0
|
|
20240726,095400,4723750,2360,2360,2360,2360,0
|
|
20240726,095300,4723750,2360,2360,2360,2360,0
|
|
20240726,095200,4723750,2360,2360,2360,2360,0
|
|
20240726,095100,4723750,2360,2360,2360,2360,0
|
|
20240726,095000,4723750,2360,2360,2360,2360,0
|
|
20240726,094900,4723750,2360,2360,2360,2360,0
|
|
20240726,094800,4723750,2360,2360,2360,2360,0
|
|
20240726,094700,4723750,2360,2360,2360,2360,0
|
|
20240726,094600,4723750,2360,2360,2360,2360,0
|
|
20240726,094500,4723750,2360,2360,2360,2360,0
|
|
20240726,094400,4723750,2360,2360,2360,2360,0
|
|
20240726,094300,4723750,2360,2360,2360,2360,0
|
|
20240726,094200,4723750,2360,2360,2360,2360,0
|
|
20240726,094100,4723750,2360,2360,2360,2360,0
|
|
20240726,094000,4723750,2360,2360,2360,2360,0
|
|
20240726,093900,4723750,2360,2360,2360,2360,0
|
|
20240726,093800,4723750,2360,2360,2360,2360,0
|
|
20240726,093700,4723750,2360,2360,2360,2360,0
|
|
20240726,093600,4723750,2360,2360,2360,2360,0
|
|
20240726,093500,4723750,2360,2360,2360,2360,0
|
|
20240726,093400,4723750,2360,2360,2360,2360,0
|
|
20240726,093300,4723750,2360,2360,2360,2360,0
|
|
20240726,093200,4723750,2360,2360,2360,2360,5
|
|
20240726,093100,4711950,2350,2350,2350,2350,0
|
|
20240726,093000,4711950,2350,2350,2350,2350,0
|
|
20240726,092900,4711950,2350,2350,2350,2350,0
|
|
20240726,092800,4711950,2350,2350,2350,2350,0
|
|
20240726,092700,4711950,2350,2350,2350,2350,0
|
|
20240726,092600,4711950,2350,2350,2350,2350,0
|
|
20240726,092500,4711950,2350,2350,2350,2350,0
|
|
20240726,092400,4711950,2350,2350,2350,2350,5
|
|
20240726,092300,4700200,2335,2335,2335,2335,0
|
|
20240726,092200,4700200,2335,2335,2335,2335,0
|
|
20240726,092100,4700200,2335,2335,2335,2335,300
|
|
20240726,092000,3999700,2350,2350,2350,2350,1700
|
|
20240726,091900,4700,2350,2350,2350,2350,0
|
|
20240726,091800,4700,2350,2350,2350,2350,0
|
|
20240726,091700,4700,2350,2350,2350,2350,0
|
|
20240726,091600,4700,2350,2350,2350,2350,0
|
|
20240726,091500,4700,2350,2350,2350,2350,0
|
|
20240726,091400,4700,2350,2350,2350,2350,0
|
|
20240726,091300,4700,2350,2350,2350,2350,0
|
|
20240726,091200,4700,2350,2350,2350,2350,0
|
|
20240726,091100,4700,2350,2350,2350,2350,0
|
|
20240726,091000,4700,2350,2350,2350,2350,0
|
|
20240726,090900,4700,2350,2350,2350,2350,0
|
|
20240726,090800,4700,2350,2350,2350,2350,0
|
|
20240726,090700,4700,2350,2350,2350,2350,0
|
|
20240726,090600,4700,2350,2350,2350,2350,0
|
|
20240726,090500,4700,2350,2350,2350,2350,0
|
|
20240726,090400,4700,2350,2350,2350,2350,0
|
|
20240726,090300,4700,2350,2350,2350,2350,0
|
|
20240726,090200,4700,2350,2350,2350,2350,0
|
|
20240726,090100,4700,2350,2350,2350,2350,0
|
|
20240726,090000,4700,2350,2350,2350,2350,2
|