750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212700,85803270,2330,2330,2330,2330,11
|
|
20240729,212600,85803270,2330,2330,2330,2330,0
|
|
20240729,212500,85803270,2330,2330,2330,2330,0
|
|
20240729,212400,85803270,2330,2330,2330,2330,0
|
|
20240729,212300,85803270,2330,2330,2330,2330,0
|
|
20240729,212200,85803270,2330,2330,2330,2330,0
|
|
20240729,212100,85803270,2330,2330,2330,2330,0
|
|
20240729,212000,85803270,2330,2330,2330,2330,0
|
|
20240729,211900,85803270,2330,2330,2330,2330,0
|
|
20240729,211800,85803270,2330,2330,2330,2330,0
|
|
20240729,211700,85803270,2330,2330,2330,2330,0
|
|
20240729,211600,85803270,2330,2330,2330,2330,0
|
|
20240729,211500,85803270,2330,2330,2330,2330,0
|
|
20240729,211400,85803270,2330,2330,2330,2330,0
|
|
20240729,211300,85803270,2330,2330,2330,2330,0
|
|
20240729,211200,85803270,2330,2330,2330,2330,0
|
|
20240729,211100,85803270,2330,2330,2330,2330,0
|
|
20240729,211000,85803270,2330,2330,2330,2330,0
|
|
20240729,210900,85803270,2330,2330,2330,2330,0
|
|
20240729,210800,85803270,2330,2330,2330,2330,0
|
|
20240729,210700,85803270,2330,2330,2330,2330,0
|
|
20240729,210600,85803270,2330,2330,2330,2330,0
|
|
20240729,210500,85803270,2330,2330,2330,2330,0
|
|
20240729,210400,85803270,2330,2330,2330,2330,0
|
|
20240729,210300,85803270,2330,2330,2330,2330,0
|
|
20240729,210200,85803270,2330,2330,2330,2330,0
|
|
20240729,210100,85803270,2330,2330,2330,2330,0
|
|
20240729,210000,85803270,2330,2330,2330,2330,0
|
|
20240729,205900,85803270,2330,2330,2330,2330,0
|
|
20240729,205800,85803270,2330,2330,2330,2330,0
|
|
20240729,205700,85803270,2330,2330,2330,2330,11
|
|
20240729,205600,85803270,2330,2330,2330,2330,0
|
|
20240729,205500,85803270,2330,2330,2330,2330,0
|
|
20240729,205400,85803270,2330,2330,2330,2330,0
|
|
20240729,205300,85803270,2330,2330,2330,2330,0
|
|
20240729,205200,85803270,2330,2330,2330,2330,0
|
|
20240729,205100,85803270,2330,2330,2330,2330,0
|
|
20240729,205000,85803270,2330,2330,2330,2330,0
|
|
20240729,204900,85803270,2330,2330,2330,2330,0
|
|
20240729,204800,85803270,2330,2330,2330,2330,0
|
|
20240729,204700,85803270,2330,2330,2330,2330,0
|
|
20240729,204600,85803270,2330,2330,2330,2330,0
|
|
20240729,204500,85803270,2330,2330,2330,2330,0
|
|
20240729,204400,85803270,2330,2330,2330,2330,0
|
|
20240729,204300,85803270,2330,2330,2330,2330,0
|
|
20240729,204200,85803270,2330,2330,2330,2330,0
|
|
20240729,204100,85803270,2330,2330,2330,2330,0
|
|
20240729,204000,85803270,2330,2330,2330,2330,0
|
|
20240729,203900,85803270,2330,2330,2330,2330,0
|
|
20240729,203800,85803270,2330,2330,2330,2330,0
|
|
20240729,203700,85803270,2330,2330,2330,2330,0
|
|
20240729,203600,85803270,2330,2330,2330,2330,0
|
|
20240729,203500,85803270,2330,2330,2330,2330,0
|
|
20240729,203400,85803270,2330,2330,2330,2330,0
|
|
20240729,203300,85803270,2330,2330,2330,2330,0
|
|
20240729,203200,85803270,2330,2330,2330,2330,0
|
|
20240729,203100,85803270,2330,2330,2330,2330,0
|
|
20240729,203000,85803270,2330,2330,2330,2330,0
|
|
20240729,202900,85803270,2330,2330,2330,2330,0
|
|
20240729,202800,85803270,2330,2330,2330,2330,0
|
|
20240729,202700,85803270,2330,2330,2330,2330,11
|
|
20240729,202600,85803270,2330,2330,2330,2330,0
|
|
20240729,202500,85803270,2330,2330,2330,2330,0
|
|
20240729,202400,85803270,2330,2330,2330,2330,0
|
|
20240729,202300,85803270,2330,2330,2330,2330,0
|
|
20240729,202200,85803270,2330,2330,2330,2330,0
|
|
20240729,202100,85803270,2330,2330,2330,2330,0
|
|
20240729,202000,85803270,2330,2330,2330,2330,0
|
|
20240729,201900,85803270,2330,2330,2330,2330,0
|
|
20240729,201800,85803270,2330,2330,2330,2330,0
|
|
20240729,201700,85803270,2330,2330,2330,2330,0
|
|
20240729,201600,85803270,2330,2330,2330,2330,0
|
|
20240729,201500,85803270,2330,2330,2330,2330,0
|
|
20240729,201400,85803270,2330,2330,2330,2330,0
|
|
20240729,201300,85803270,2330,2330,2330,2330,0
|
|
20240729,201200,85803270,2330,2330,2330,2330,0
|
|
20240729,201100,85803270,2330,2330,2330,2330,0
|
|
20240729,201000,85803270,2330,2330,2330,2330,0
|
|
20240729,200900,85803270,2330,2330,2330,2330,0
|
|
20240729,200800,85803270,2330,2330,2330,2330,0
|
|
20240729,200700,85803270,2330,2330,2330,2330,0
|
|
20240729,200600,85803270,2330,2330,2330,2330,0
|
|
20240729,200500,85803270,2330,2330,2330,2330,0
|
|
20240729,200400,85803270,2330,2330,2330,2330,0
|
|
20240729,200300,85803270,2330,2330,2330,2330,0
|
|
20240729,200200,85803270,2330,2330,2330,2330,0
|
|
20240729,200100,85803270,2330,2330,2330,2330,0
|
|
20240729,200000,85803270,2330,2330,2330,2330,0
|
|
20240729,195900,85803270,2330,2330,2330,2330,0
|
|
20240729,195800,85803270,2330,2330,2330,2330,0
|
|
20240729,195700,85803270,2330,2330,2330,2330,11
|
|
20240729,195600,85803270,2330,2330,2330,2330,0
|
|
20240729,195500,85803270,2330,2330,2330,2330,0
|
|
20240729,195400,85803270,2330,2330,2330,2330,0
|
|
20240729,195300,85803270,2330,2330,2330,2330,0
|
|
20240729,195200,85803270,2330,2330,2330,2330,0
|
|
20240729,195100,85803270,2330,2330,2330,2330,0
|
|
20240729,195000,85803270,2330,2330,2330,2330,0
|
|
20240729,194900,85803270,2330,2330,2330,2330,0
|
|
20240729,194800,85803270,2330,2330,2330,2330,0
|
|
20240729,194700,85803270,2330,2330,2330,2330,0
|
|
20240729,194600,85803270,2330,2330,2330,2330,0
|
|
20240729,194500,85803270,2330,2330,2330,2330,0
|
|
20240729,194400,85803270,2330,2330,2330,2330,0
|
|
20240729,194300,85803270,2330,2330,2330,2330,0
|
|
20240729,194200,85803270,2330,2330,2330,2330,0
|
|
20240729,194100,85803270,2330,2330,2330,2330,0
|
|
20240729,194000,85803270,2330,2330,2330,2330,0
|
|
20240729,193900,85803270,2330,2330,2330,2330,0
|
|
20240729,193800,85803270,2330,2330,2330,2330,0
|
|
20240729,193700,85803270,2330,2330,2330,2330,0
|
|
20240729,193600,85803270,2330,2330,2330,2330,0
|
|
20240729,193500,85803270,2330,2330,2330,2330,0
|
|
20240729,193400,85803270,2330,2330,2330,2330,0
|
|
20240729,193300,85803270,2330,2330,2330,2330,0
|
|
20240729,193200,85803270,2330,2330,2330,2330,0
|
|
20240729,193100,85803270,2330,2330,2330,2330,0
|
|
20240729,193000,85803270,2330,2330,2330,2330,0
|
|
20240729,192900,85803270,2330,2330,2330,2330,0
|
|
20240729,192800,85803270,2330,2330,2330,2330,0
|
|
20240729,192700,85803270,2330,2330,2330,2330,11
|
|
20240729,192600,85803270,2330,2330,2330,2330,0
|
|
20240729,192500,85803270,2330,2330,2330,2330,0
|
|
20240729,192400,85803270,2330,2330,2330,2330,0
|
|
20240729,192300,85803270,2330,2330,2330,2330,0
|
|
20240729,192200,85803270,2330,2330,2330,2330,0
|
|
20240729,192100,85803270,2330,2330,2330,2330,0
|
|
20240729,192000,85803270,2330,2330,2330,2330,0
|
|
20240729,191900,85803270,2330,2330,2330,2330,0
|
|
20240729,191800,85803270,2330,2330,2330,2330,0
|
|
20240729,191700,85803270,2330,2330,2330,2330,0
|
|
20240729,191600,85803270,2330,2330,2330,2330,0
|
|
20240729,191500,85803270,2330,2330,2330,2330,0
|
|
20240729,191400,85803270,2330,2330,2330,2330,0
|
|
20240729,191300,85803270,2330,2330,2330,2330,0
|
|
20240729,191200,85803270,2330,2330,2330,2330,0
|
|
20240729,191100,85803270,2330,2330,2330,2330,0
|
|
20240729,191000,85803270,2330,2330,2330,2330,0
|
|
20240729,190900,85803270,2330,2330,2330,2330,0
|
|
20240729,190800,85803270,2330,2330,2330,2330,0
|
|
20240729,190700,85803270,2330,2330,2330,2330,0
|
|
20240729,190600,85803270,2330,2330,2330,2330,0
|
|
20240729,190500,85803270,2330,2330,2330,2330,0
|
|
20240729,190400,85803270,2330,2330,2330,2330,0
|
|
20240729,190300,85803270,2330,2330,2330,2330,0
|
|
20240729,190200,85803270,2330,2330,2330,2330,0
|
|
20240729,190100,85803270,2330,2330,2330,2330,0
|
|
20240729,190000,85803270,2330,2330,2330,2330,0
|
|
20240729,185900,85803270,2330,2330,2330,2330,0
|
|
20240729,185800,85803270,2330,2330,2330,2330,0
|
|
20240729,185700,85803270,2330,2330,2330,2330,11
|
|
20240729,185600,85803270,2330,2330,2330,2330,0
|
|
20240729,185500,85803270,2330,2330,2330,2330,0
|
|
20240729,185400,85803270,2330,2330,2330,2330,0
|
|
20240729,185300,85803270,2330,2330,2330,2330,0
|
|
20240729,185200,85803270,2330,2330,2330,2330,0
|
|
20240729,185100,85803270,2330,2330,2330,2330,0
|
|
20240729,185000,85803270,2330,2330,2330,2330,0
|
|
20240729,184900,85803270,2330,2330,2330,2330,0
|
|
20240729,184800,85803270,2330,2330,2330,2330,0
|
|
20240729,184700,85803270,2330,2330,2330,2330,0
|
|
20240729,184600,85803270,2330,2330,2330,2330,0
|
|
20240729,184500,85803270,2330,2330,2330,2330,0
|
|
20240729,184400,85803270,2330,2330,2330,2330,0
|
|
20240729,184300,85803270,2330,2330,2330,2330,0
|
|
20240729,184200,85803270,2330,2330,2330,2330,0
|
|
20240729,184100,85803270,2330,2330,2330,2330,0
|
|
20240729,184000,85803270,2330,2330,2330,2330,0
|
|
20240729,183900,85803270,2330,2330,2330,2330,0
|
|
20240729,183800,85803270,2330,2330,2330,2330,0
|
|
20240729,183700,85803270,2330,2330,2330,2330,0
|
|
20240729,183600,85803270,2330,2330,2330,2330,0
|
|
20240729,183500,85803270,2330,2330,2330,2330,0
|
|
20240729,183400,85803270,2330,2330,2330,2330,0
|
|
20240729,183300,85803270,2330,2330,2330,2330,0
|
|
20240729,183200,85803270,2330,2330,2330,2330,0
|
|
20240729,183100,85803270,2330,2330,2330,2330,0
|
|
20240729,183000,85803270,2330,2330,2330,2330,0
|
|
20240729,182900,85803270,2330,2330,2330,2330,0
|
|
20240729,182800,85803270,2330,2330,2330,2330,0
|
|
20240729,182700,85803270,2330,2330,2330,2330,11
|
|
20240729,182600,85803270,2330,2330,2330,2330,0
|
|
20240729,182500,85803270,2330,2330,2330,2330,0
|
|
20240729,182400,85803270,2330,2330,2330,2330,0
|
|
20240729,182300,85803270,2330,2330,2330,2330,0
|
|
20240729,182200,85803270,2330,2330,2330,2330,0
|
|
20240729,182100,85803270,2330,2330,2330,2330,0
|
|
20240729,182000,85803270,2330,2330,2330,2330,0
|
|
20240729,181900,85803270,2330,2330,2330,2330,0
|
|
20240729,181800,85803270,2330,2330,2330,2330,0
|
|
20240729,181700,85803270,2330,2330,2330,2330,0
|
|
20240729,181600,85803270,2330,2330,2330,2330,0
|
|
20240729,181500,85803270,2330,2330,2330,2330,0
|
|
20240729,181400,85803270,2330,2330,2330,2330,0
|
|
20240729,181300,85803270,2330,2330,2330,2330,0
|
|
20240729,181200,85803270,2330,2330,2330,2330,0
|
|
20240729,181100,85803270,2330,2330,2330,2330,0
|
|
20240729,181000,85803270,2330,2330,2330,2330,0
|
|
20240729,180900,85803270,2330,2330,2330,2330,0
|
|
20240729,180800,85803270,2330,2330,2330,2330,0
|
|
20240729,180700,85803270,2330,2330,2330,2330,0
|
|
20240729,180600,85803270,2330,2330,2330,2330,0
|
|
20240729,180500,85803270,2330,2330,2330,2330,0
|
|
20240729,180400,85803270,2330,2330,2330,2330,0
|
|
20240729,180300,85803270,2330,2330,2330,2330,0
|
|
20240729,180200,85803270,2330,2330,2330,2330,0
|
|
20240729,180100,85803270,2330,2330,2330,2330,0
|
|
20240729,180000,85803270,2330,2330,2330,2330,0
|
|
20240729,175900,85803270,2330,2330,2330,2330,0
|
|
20240729,175800,85803270,2330,2330,2330,2330,0
|
|
20240729,175700,85803270,2330,2330,2330,2330,11
|
|
20240729,175600,85803270,2330,2330,2330,2330,0
|
|
20240729,175500,85803270,2330,2330,2330,2330,0
|
|
20240729,175400,85803270,2330,2330,2330,2330,0
|
|
20240729,175300,85803270,2330,2330,2330,2330,0
|
|
20240729,175200,85803270,2330,2330,2330,2330,0
|
|
20240729,175100,85803270,2330,2330,2330,2330,0
|
|
20240729,175000,85803270,2330,2330,2330,2330,0
|
|
20240729,174900,85803270,2330,2330,2330,2330,0
|
|
20240729,174800,85803270,2330,2330,2330,2330,0
|
|
20240729,174700,85803270,2330,2330,2330,2330,0
|
|
20240729,174600,85803270,2330,2330,2330,2330,0
|
|
20240729,174500,85803270,2330,2330,2330,2330,0
|
|
20240729,174400,85803270,2330,2330,2330,2330,0
|
|
20240729,174300,85803270,2330,2330,2330,2330,0
|
|
20240729,174200,85803270,2330,2330,2330,2330,0
|
|
20240729,174100,85803270,2330,2330,2330,2330,0
|
|
20240729,174000,85803270,2330,2330,2330,2330,0
|
|
20240729,173900,85803270,2330,2330,2330,2330,0
|
|
20240729,173800,85803270,2330,2330,2330,2330,0
|
|
20240729,173700,85803270,2330,2330,2330,2330,0
|
|
20240729,173600,85803270,2330,2330,2330,2330,0
|
|
20240729,173500,85803270,2330,2330,2330,2330,0
|
|
20240729,173400,85803270,2330,2330,2330,2330,0
|
|
20240729,173300,85803270,2330,2330,2330,2330,0
|
|
20240729,173200,85803270,2330,2330,2330,2330,0
|
|
20240729,173100,85803270,2330,2330,2330,2330,0
|
|
20240729,173000,85803270,2330,2330,2330,2330,0
|
|
20240729,172900,85803270,2330,2330,2330,2330,0
|
|
20240729,172800,85803270,2330,2330,2330,2330,0
|
|
20240729,172700,85803270,2330,2330,2330,2330,11
|
|
20240729,172600,85803270,2330,2330,2330,2330,0
|
|
20240729,172500,85803270,2330,2330,2330,2330,0
|
|
20240729,172400,85803270,2330,2330,2330,2330,0
|
|
20240729,172300,85803270,2330,2330,2330,2330,0
|
|
20240729,172200,85803270,2330,2330,2330,2330,0
|
|
20240729,172100,85803270,2330,2330,2330,2330,0
|
|
20240729,172000,85803270,2330,2330,2330,2330,0
|
|
20240729,171900,85803270,2330,2330,2330,2330,0
|
|
20240729,171800,85803270,2330,2330,2330,2330,0
|
|
20240729,171700,85803270,2330,2330,2330,2330,0
|
|
20240729,171600,85803270,2330,2330,2330,2330,0
|
|
20240729,171500,85803270,2330,2330,2330,2330,0
|
|
20240729,171400,85803270,2330,2330,2330,2330,0
|
|
20240729,171300,85803270,2330,2330,2330,2330,0
|
|
20240729,171200,85803270,2330,2330,2330,2330,0
|
|
20240729,171100,85803270,2330,2330,2330,2330,0
|
|
20240729,171000,85803270,2330,2330,2330,2330,0
|
|
20240729,170900,85803270,2330,2330,2330,2330,0
|
|
20240729,170800,85803270,2330,2330,2330,2330,0
|
|
20240729,170700,85803270,2330,2330,2330,2330,0
|
|
20240729,170600,85803270,2330,2330,2330,2330,0
|
|
20240729,170500,85803270,2330,2330,2330,2330,0
|
|
20240729,170400,85803270,2330,2330,2330,2330,0
|
|
20240729,170300,85803270,2330,2330,2330,2330,0
|
|
20240729,170200,85803270,2330,2330,2330,2330,0
|
|
20240729,170100,85803270,2330,2330,2330,2330,0
|
|
20240729,170000,85803270,2330,2330,2330,2330,0
|
|
20240729,165900,85803270,2330,2330,2330,2330,0
|
|
20240729,165800,85803270,2330,2330,2330,2330,0
|
|
20240729,165700,85803270,2330,2330,2330,2330,11
|
|
20240729,165600,85803270,2330,2330,2330,2330,0
|
|
20240729,165500,85803270,2330,2330,2330,2330,0
|
|
20240729,165400,85803270,2330,2330,2330,2330,0
|
|
20240729,165300,85803270,2330,2330,2330,2330,0
|
|
20240729,165200,85803270,2330,2330,2330,2330,0
|
|
20240729,165100,85803270,2330,2330,2330,2330,0
|
|
20240729,165000,85803270,2330,2330,2330,2330,0
|
|
20240729,164900,85803270,2330,2330,2330,2330,0
|
|
20240729,164800,85803270,2330,2330,2330,2330,0
|
|
20240729,164700,85803270,2330,2330,2330,2330,0
|
|
20240729,164600,85803270,2330,2330,2330,2330,0
|
|
20240729,164500,85803270,2330,2330,2330,2330,0
|
|
20240729,164400,85803270,2330,2330,2330,2330,0
|
|
20240729,164300,85803270,2330,2330,2330,2330,0
|
|
20240729,164200,85803270,2330,2330,2330,2330,0
|
|
20240729,164100,85803270,2330,2330,2330,2330,0
|
|
20240729,164000,85803270,2330,2330,2330,2330,0
|
|
20240729,163900,85803270,2330,2330,2330,2330,0
|
|
20240729,163800,85803270,2330,2330,2330,2330,0
|
|
20240729,163700,85803270,2330,2330,2330,2330,0
|
|
20240729,163600,85803270,2330,2330,2330,2330,0
|
|
20240729,163500,85803270,2330,2330,2330,2330,0
|
|
20240729,163400,85803270,2330,2330,2330,2330,0
|
|
20240729,163300,85803270,2330,2330,2330,2330,0
|
|
20240729,163200,85803270,2330,2330,2330,2330,0
|
|
20240729,163100,85803270,2330,2330,2330,2330,0
|
|
20240729,163000,85803270,2330,2330,2330,2330,0
|
|
20240729,162900,85803270,2330,2330,2330,2330,0
|
|
20240729,162800,85803270,2330,2330,2330,2330,0
|
|
20240729,162700,85803270,2330,2330,2330,2330,11
|
|
20240729,162600,85803270,2330,2330,2330,2330,0
|
|
20240729,162500,85803270,2330,2330,2330,2330,0
|
|
20240729,162400,85803270,2330,2330,2330,2330,0
|
|
20240729,162300,85803270,2330,2330,2330,2330,0
|
|
20240729,162200,85803270,2330,2330,2330,2330,0
|
|
20240729,162100,85803270,2330,2330,2330,2330,0
|
|
20240729,162000,85803270,2330,2330,2330,2330,0
|
|
20240729,161900,85803270,2330,2330,2330,2330,0
|
|
20240729,161800,85803270,2330,2330,2330,2330,0
|
|
20240729,161700,85803270,2330,2330,2330,2330,0
|
|
20240729,161600,85803270,2330,2330,2330,2330,0
|
|
20240729,161500,85803270,2330,2330,2330,2330,0
|
|
20240729,161400,85803270,2330,2330,2330,2330,0
|
|
20240729,161300,85803270,2330,2330,2330,2330,0
|
|
20240729,161200,85803270,2330,2330,2330,2330,0
|
|
20240729,161100,85803270,2330,2330,2330,2330,0
|
|
20240729,161000,85803270,2330,2330,2330,2330,0
|
|
20240729,160900,85803270,2330,2330,2330,2330,0
|
|
20240729,160800,85803270,2330,2330,2330,2330,0
|
|
20240729,160700,85803270,2330,2330,2330,2330,0
|
|
20240729,160600,85803270,2330,2330,2330,2330,0
|
|
20240729,160500,85803270,2330,2330,2330,2330,0
|
|
20240729,160400,85803270,2330,2330,2330,2330,0
|
|
20240729,160300,85803270,2330,2330,2330,2330,0
|
|
20240729,160200,85803270,2330,2330,2330,2330,0
|
|
20240729,160100,85803270,2330,2330,2330,2330,0
|
|
20240729,160000,85803270,2330,2330,2330,2330,0
|
|
20240729,155900,85803270,2330,2330,2330,2330,0
|
|
20240729,155800,85803270,2330,2330,2330,2330,0
|
|
20240729,155700,85803270,2330,2330,2330,2330,11
|
|
20240729,155600,85803270,2330,2330,2330,2330,0
|
|
20240729,155500,85803270,2330,2330,2330,2330,0
|
|
20240729,155400,85803270,2330,2330,2330,2330,0
|
|
20240729,155300,85803270,2330,2330,2330,2330,0
|
|
20240729,155200,85803270,2330,2330,2330,2330,0
|
|
20240729,155100,85803270,2330,2330,2330,2330,0
|
|
20240729,155000,85803270,2330,2330,2330,2330,0
|
|
20240729,154900,85803270,2330,2330,2330,2330,0
|
|
20240729,154800,85803270,2330,2330,2330,2330,0
|
|
20240729,154700,85803270,2330,2330,2330,2330,0
|
|
20240729,154600,85803270,2330,2330,2330,2330,0
|
|
20240729,154500,85803270,2330,2330,2330,2330,0
|
|
20240729,154400,85803270,2330,2330,2330,2330,0
|
|
20240729,154300,85803270,2330,2330,2330,2330,0
|
|
20240729,154200,85803270,2330,2330,2330,2330,0
|
|
20240729,154100,85803270,2330,2330,2330,2330,0
|
|
20240729,154000,85803270,2330,2330,2330,2330,0
|
|
20240729,153900,85803270,2330,2330,2330,2330,0
|
|
20240729,153800,85803270,2330,2330,2330,2330,0
|
|
20240729,153700,85803270,2330,2330,2330,2330,0
|
|
20240729,153600,85803270,2330,2330,2330,2330,0
|
|
20240729,153500,85803270,2330,2330,2330,2330,0
|
|
20240729,153400,85803270,2330,2330,2330,2330,0
|
|
20240729,153300,85803270,2330,2330,2330,2330,0
|
|
20240729,153200,85803270,2330,2330,2330,2330,0
|
|
20240729,153100,85803270,2330,2330,2330,2330,0
|
|
20240729,153000,85803270,2330,2330,2330,2330,11
|
|
20240729,152900,85777640,2335,2335,2335,2335,0
|
|
20240729,152800,85777640,2335,2335,2335,2335,0
|
|
20240729,152700,85777640,2335,2335,2335,2335,0
|
|
20240729,152600,85777640,2335,2335,2335,2335,0
|
|
20240729,152500,85777640,2335,2335,2335,2335,0
|
|
20240729,152400,85777640,2335,2335,2335,2335,0
|
|
20240729,152300,85777640,2335,2335,2335,2335,0
|
|
20240729,152200,85777640,2335,2335,2335,2335,0
|
|
20240729,152100,85777640,2335,2335,2335,2335,0
|
|
20240729,152000,85777640,2335,2335,2335,2335,0
|
|
20240729,151900,85777640,2335,2335,2340,2315,239
|
|
20240729,151800,85220200,2325,2325,2325,2325,1
|
|
20240729,151700,85217875,2335,2335,2335,2335,0
|
|
20240729,151600,85217875,2335,2330,2335,2330,2
|
|
20240729,151500,85213210,2330,2330,2330,2330,0
|
|
20240729,151400,85213210,2330,2330,2330,2330,0
|
|
20240729,151300,85213210,2330,2330,2330,2330,0
|
|
20240729,151200,85213210,2330,2330,2330,2330,0
|
|
20240729,151100,85213210,2330,2330,2330,2330,0
|
|
20240729,151000,85213210,2330,2330,2330,2330,1
|
|
20240729,150900,85210880,2335,2335,2335,2335,0
|
|
20240729,150800,85210880,2335,2335,2335,2335,0
|
|
20240729,150700,85210880,2335,2335,2335,2335,1
|
|
20240729,150600,85208545,2325,2325,2335,2325,112
|
|
20240729,150500,84948120,2320,2315,2320,2310,16
|
|
20240729,150400,84911105,2310,2305,2310,2305,242
|
|
20240729,150300,84352210,2305,2295,2305,2295,650
|
|
20240729,150200,82855480,2295,2295,2295,2295,0
|
|
20240729,150100,82855480,2295,2295,2295,2295,0
|
|
20240729,150000,82855480,2295,2275,2295,2275,190
|
|
20240729,145900,82423030,2275,2275,2275,2275,0
|
|
20240729,145800,82423030,2275,2275,2275,2275,180
|
|
20240729,145700,82013530,2280,2280,2280,2280,0
|
|
20240729,145600,82013530,2280,2285,2285,2280,180
|
|
20240729,145500,81603080,2285,2285,2285,2285,176
|
|
20240729,145400,81200920,2290,2300,2300,2290,5
|
|
20240729,145300,81189455,2280,2280,2280,2280,180
|
|
20240729,145200,80779055,2295,2295,2295,2295,0
|
|
20240729,145100,80779055,2295,2295,2295,2295,0
|
|
20240729,145000,80779055,2295,2270,2295,2270,228
|
|
20240729,144900,80260295,2265,2265,2265,2265,0
|
|
20240729,144800,80260295,2265,2275,2275,2265,180
|
|
20240729,144700,79851625,2270,2280,2290,2270,2001
|
|
20240729,144600,75271155,2270,2280,2280,2270,5800
|
|
20240729,144500,62061770,2290,2290,2290,2290,0
|
|
20240729,144400,62061770,2290,2285,2290,2285,200
|
|
20240729,144300,61604670,2290,2290,2290,2290,280
|
|
20240729,144200,60963470,2280,2285,2285,2280,180
|
|
20240729,144100,60552965,2285,2285,2285,2285,0
|
|
20240729,144000,60552965,2285,2285,2285,2285,180
|
|
20240729,143900,60141665,2290,2290,2290,2290,739
|
|
20240729,143800,58449355,2290,2290,2290,2290,275
|
|
20240729,143700,57819605,2280,2280,2280,2280,0
|
|
20240729,143600,57819605,2280,2280,2280,2280,180
|
|
20240729,143500,57409205,2280,2280,2280,2280,0
|
|
20240729,143400,57409205,2280,2280,2280,2280,180
|
|
20240729,143300,56998805,2280,2280,2280,2280,0
|
|
20240729,143200,56998805,2280,2280,2280,2280,180
|
|
20240729,143100,56588405,2280,2280,2280,2280,180
|
|
20240729,143000,56178005,2285,2285,2285,2285,0
|
|
20240729,142900,56178005,2285,2275,2285,2275,265
|
|
20240729,142800,55574280,2275,2275,2275,2275,0
|
|
20240729,142700,55574280,2275,2275,2275,2275,180
|
|
20240729,142600,55164780,2280,2280,2280,2280,180
|
|
20240729,142500,54754380,2295,2295,2295,2295,0
|
|
20240729,142400,54754380,2295,2295,2295,2295,1
|
|
20240729,142300,54752085,2280,2290,2290,2275,1180
|
|
20240729,142200,52055160,2290,2290,2290,2290,180
|
|
20240729,142100,51642960,2305,2305,2305,2305,0
|
|
20240729,142000,51642960,2305,2305,2305,2305,1
|
|
20240729,141900,51640655,2290,2290,2290,2290,180
|
|
20240729,141800,51228455,2290,2290,2290,2290,0
|
|
20240729,141700,51228455,2290,2290,2290,2290,180
|
|
20240729,141600,50816255,2290,2290,2290,2290,1
|
|
20240729,141500,50813965,2295,2300,2300,2295,179
|
|
20240729,141400,50402765,2300,2300,2300,2300,0
|
|
20240729,141300,50402765,2300,2300,2300,2300,180
|
|
20240729,141200,49988765,2300,2300,2300,2300,180
|
|
20240729,141100,49574765,2315,2315,2315,2315,0
|
|
20240729,141000,49574765,2315,2315,2315,2315,1
|
|
20240729,140900,49572450,2300,2300,2300,2300,180
|
|
20240729,140800,49158450,2300,2300,2300,2300,180
|
|
20240729,140700,48744450,2300,2300,2300,2300,0
|
|
20240729,140600,48744450,2300,2300,2300,2300,180
|
|
20240729,140500,48330450,2300,2300,2300,2300,0
|
|
20240729,140400,48330450,2300,2300,2300,2300,180
|
|
20240729,140300,47916450,2300,2300,2300,2300,0
|
|
20240729,140200,47916450,2300,2300,2300,2300,180
|
|
20240729,140100,47502450,2300,2300,2300,2300,0
|
|
20240729,140000,47502450,2300,2300,2300,2300,180
|
|
20240729,135900,47088450,2300,2300,2300,2300,180
|
|
20240729,135800,46674450,2315,2315,2315,2315,0
|
|
20240729,135700,46674450,2315,2315,2315,2315,1
|
|
20240729,135600,46672135,2300,2300,2300,2300,180
|
|
20240729,135500,46258135,2300,2300,2300,2300,0
|
|
20240729,135400,46258135,2300,2300,2300,2300,180
|
|
20240729,135300,45844135,2300,2300,2300,2300,0
|
|
20240729,135200,45844135,2300,2305,2305,2300,180
|
|
20240729,135100,45430115,2305,2305,2305,2305,0
|
|
20240729,135000,45430115,2305,2305,2305,2305,180
|
|
20240729,134900,45015215,2300,2300,2300,2300,0
|
|
20240729,134800,45015215,2300,2300,2300,2300,180
|
|
20240729,134700,44601215,2300,2300,2300,2300,0
|
|
20240729,134600,44601215,2300,2305,2305,2300,180
|
|
20240729,134500,44186350,2305,2305,2305,2305,180
|
|
20240729,134400,43771450,2305,2305,2305,2305,0
|
|
20240729,134300,43771450,2305,2305,2305,2305,180
|
|
20240729,134200,43356550,2300,2305,2305,2300,360
|
|
20240729,134100,42528140,2345,2345,2345,2345,0
|
|
20240729,134000,42528140,2345,2345,2345,2345,0
|
|
20240729,133900,42528140,2345,2345,2345,2345,0
|
|
20240729,133800,42528140,2345,2305,2345,2305,1360
|
|
20240729,133700,39353340,2345,2345,2345,2345,0
|
|
20240729,133600,39353340,2345,2345,2345,2345,0
|
|
20240729,133500,39353340,2345,2345,2345,2345,0
|
|
20240729,133400,39353340,2345,2345,2345,2345,0
|
|
20240729,133300,39353340,2345,2320,2345,2320,1000
|
|
20240729,133200,37016640,2340,2340,2340,2340,0
|
|
20240729,133100,37016640,2340,2315,2340,2315,3000
|
|
20240729,133000,30002180,2290,2290,2290,2290,0
|
|
20240729,132900,30002180,2290,2290,2290,2290,180
|
|
20240729,132800,29589980,2290,2290,2290,2290,0
|
|
20240729,132700,29589980,2290,2290,2290,2290,180
|
|
20240729,132600,29177780,2290,2290,2290,2290,0
|
|
20240729,132500,29177780,2290,2290,2290,2290,180
|
|
20240729,132400,28765580,2290,2290,2290,2290,180
|
|
20240729,132300,28353380,2290,2290,2290,2290,180
|
|
20240729,132200,27941180,2285,2285,2285,2285,180
|
|
20240729,132100,27529880,2315,2315,2315,2315,0
|
|
20240729,132000,27529880,2315,2315,2315,2315,0
|
|
20240729,131900,27529880,2315,2315,2315,2315,0
|
|
20240729,131800,27529880,2315,2285,2315,2285,181
|
|
20240729,131700,27116265,2285,2285,2285,2285,0
|
|
20240729,131600,27116265,2285,2285,2285,2285,180
|
|
20240729,131500,26704965,2280,2280,2280,2280,0
|
|
20240729,131400,26704965,2280,2285,2285,2280,180
|
|
20240729,131300,26294525,2285,2285,2285,2285,0
|
|
20240729,131200,26294525,2285,2285,2285,2285,180
|
|
20240729,131100,25883225,2285,2285,2285,2285,0
|
|
20240729,131000,25883225,2285,2285,2285,2285,180
|
|
20240729,130900,25471925,2285,2285,2285,2285,0
|
|
20240729,130800,25471925,2285,2285,2285,2285,180
|
|
20240729,130700,25060625,2285,2285,2285,2285,0
|
|
20240729,130600,25060625,2285,2285,2285,2285,180
|
|
20240729,130500,24649325,2285,2285,2285,2285,0
|
|
20240729,130400,24649325,2285,2285,2285,2285,180
|
|
20240729,130300,24238025,2285,2285,2285,2285,180
|
|
20240729,130200,23826725,2285,2285,2285,2285,180
|
|
20240729,130100,23415425,2285,2285,2285,2285,180
|
|
20240729,130000,23004125,2315,2315,2315,2315,0
|
|
20240729,125900,23004125,2315,2315,2315,2315,0
|
|
20240729,125800,23004125,2315,2315,2315,2315,5
|
|
20240729,125700,22992550,2285,2290,2290,2285,180
|
|
20240729,125600,22580750,2285,2285,2285,2285,0
|
|
20240729,125500,22580750,2285,2285,2285,2285,180
|
|
20240729,125400,22169450,2290,2290,2290,2290,0
|
|
20240729,125300,22169450,2290,2290,2290,2290,180
|
|
20240729,125200,21757250,2285,2285,2285,2285,46
|
|
20240729,125100,21652140,2290,2300,2300,2290,134
|
|
20240729,125000,21344810,2300,2300,2300,2300,0
|
|
20240729,124900,21344810,2300,2300,2300,2300,180
|
|
20240729,124800,20930810,2300,2300,2300,2300,0
|
|
20240729,124700,20930810,2300,2300,2300,2300,180
|
|
20240729,124600,20516810,2300,2300,2300,2300,0
|
|
20240729,124500,20516810,2300,2300,2300,2300,180
|
|
20240729,124400,20102810,2300,2300,2300,2300,180
|
|
20240729,124300,19688810,2315,2315,2315,2315,1
|
|
20240729,124200,19686495,2300,2300,2300,2300,0
|
|
20240729,124100,19686495,2300,2300,2300,2300,180
|
|
20240729,124000,19272495,2300,2300,2300,2300,54
|
|
20240729,123900,19148295,2300,2310,2310,2300,2082
|
|
20240729,123800,14347475,2310,2310,2310,2310,0
|
|
20240729,123700,14347475,2310,2310,2310,2310,180
|
|
20240729,123600,13931675,2310,2310,2310,2310,180
|
|
20240729,123500,13515875,2310,2310,2310,2310,0
|
|
20240729,123400,13515875,2310,2310,2310,2310,180
|
|
20240729,123300,13100075,2310,2310,2310,2310,0
|
|
20240729,123200,13100075,2310,2310,2310,2310,180
|
|
20240729,123100,12684275,2310,2310,2310,2310,0
|
|
20240729,123000,12684275,2310,2310,2310,2310,180
|
|
20240729,122900,12268475,2310,2310,2310,2310,0
|
|
20240729,122800,12268475,2310,2310,2310,2310,180
|
|
20240729,122700,11852675,2310,2310,2310,2310,180
|
|
20240729,122600,11436875,2325,2325,2325,2325,0
|
|
20240729,122500,11436875,2325,2325,2325,2325,0
|
|
20240729,122400,11436875,2325,2310,2325,2310,181
|
|
20240729,122300,11018750,2310,2310,2310,2310,0
|
|
20240729,122200,11018750,2310,2315,2315,2310,180
|
|
20240729,122100,10602480,2315,2315,2315,2315,132
|
|
20240729,122000,10296900,2325,2325,2325,2325,48
|
|
20240729,121900,10185300,2325,2325,2325,2325,0
|
|
20240729,121800,10185300,2325,2325,2325,2325,180
|
|
20240729,121700,9766800,2325,2325,2325,2325,0
|
|
20240729,121600,9766800,2325,2325,2325,2325,180
|
|
20240729,121500,9348300,2325,2325,2325,2325,0
|
|
20240729,121400,9348300,2325,2325,2325,2325,180
|
|
20240729,121300,8929800,2325,2325,2325,2325,180
|
|
20240729,121200,8511300,2325,2325,2325,2325,0
|
|
20240729,121100,8511300,2325,2325,2325,2325,180
|
|
20240729,121000,8092800,2325,2325,2325,2325,0
|
|
20240729,120900,8092800,2325,2325,2325,2325,180
|
|
20240729,120800,7674300,2325,2325,2325,2325,0
|
|
20240729,120700,7674300,2325,2325,2325,2325,180
|
|
20240729,120600,7255800,2325,2325,2325,2325,0
|
|
20240729,120500,7255800,2325,2325,2325,2325,180
|
|
20240729,120400,6837300,2325,2325,2325,2325,0
|
|
20240729,120300,6837300,2325,2325,2325,2325,180
|
|
20240729,120200,6418800,2325,2325,2325,2325,0
|
|
20240729,120100,6418800,2325,2325,2325,2325,180
|
|
20240729,120000,6000300,2325,2325,2325,2325,0
|
|
20240729,115900,6000300,2325,2325,2325,2325,180
|
|
20240729,115800,5581800,2325,2325,2325,2325,0
|
|
20240729,115700,5581800,2325,2325,2325,2325,180
|
|
20240729,115600,5163300,2325,2325,2325,2325,0
|
|
20240729,115500,5163300,2325,2325,2325,2325,180
|
|
20240729,115400,4744800,2325,2325,2325,2325,0
|
|
20240729,115300,4744800,2325,2325,2325,2325,180
|
|
20240729,115200,4326300,2325,2325,2325,2325,0
|
|
20240729,115100,4326300,2325,2325,2325,2325,180
|
|
20240729,115000,3907800,2325,2325,2325,2325,180
|
|
20240729,114900,3489300,2340,2340,2340,2340,0
|
|
20240729,114800,3489300,2340,2340,2340,2340,0
|
|
20240729,114700,3489300,2340,2340,2340,2340,0
|
|
20240729,114600,3489300,2340,2340,2340,2340,0
|
|
20240729,114500,3489300,2340,2340,2340,2340,0
|
|
20240729,114400,3489300,2340,2340,2340,2340,0
|
|
20240729,114300,3489300,2340,2340,2340,2340,0
|
|
20240729,114200,3489300,2340,2340,2340,2340,0
|
|
20240729,114100,3489300,2340,2340,2340,2340,0
|
|
20240729,114000,3489300,2340,2340,2340,2340,0
|
|
20240729,113900,3489300,2340,2340,2340,2340,0
|
|
20240729,113800,3489300,2340,2340,2340,2340,0
|
|
20240729,113700,3489300,2340,2340,2340,2340,0
|
|
20240729,113600,3489300,2340,2340,2340,2340,0
|
|
20240729,113500,3489300,2340,2340,2340,2340,0
|
|
20240729,113400,3489300,2340,2340,2340,2340,0
|
|
20240729,113300,3489300,2340,2340,2340,2340,0
|
|
20240729,113200,3489300,2340,2340,2340,2340,0
|
|
20240729,113100,3489300,2340,2340,2340,2340,0
|
|
20240729,113000,3489300,2340,2340,2340,2340,0
|
|
20240729,112900,3489300,2340,2340,2340,2340,0
|
|
20240729,112800,3489300,2340,2340,2340,2340,0
|
|
20240729,112700,3489300,2340,2340,2340,2340,0
|
|
20240729,112600,3489300,2340,2340,2340,2340,0
|
|
20240729,112500,3489300,2340,2340,2340,2340,0
|
|
20240729,112400,3489300,2340,2340,2340,2340,0
|
|
20240729,112300,3489300,2340,2340,2340,2340,0
|
|
20240729,112200,3489300,2340,2340,2340,2340,0
|
|
20240729,112100,3489300,2340,2340,2340,2340,0
|
|
20240729,112000,3489300,2340,2340,2340,2340,0
|
|
20240729,111900,3489300,2340,2340,2340,2340,0
|
|
20240729,111800,3489300,2340,2340,2340,2340,0
|
|
20240729,111700,3489300,2340,2340,2340,2340,0
|
|
20240729,111600,3489300,2340,2340,2340,2340,0
|
|
20240729,111500,3489300,2340,2340,2340,2340,0
|
|
20240729,111400,3489300,2340,2340,2340,2340,0
|
|
20240729,111300,3489300,2340,2340,2340,2340,0
|
|
20240729,111200,3489300,2340,2340,2340,2340,0
|
|
20240729,111100,3489300,2340,2340,2340,2340,0
|
|
20240729,111000,3489300,2340,2340,2340,2340,0
|
|
20240729,110900,3489300,2340,2340,2340,2340,0
|
|
20240729,110800,3489300,2340,2340,2340,2340,0
|
|
20240729,110700,3489300,2340,2340,2340,2340,0
|
|
20240729,110600,3489300,2340,2340,2340,2340,0
|
|
20240729,110500,3489300,2340,2340,2340,2340,0
|
|
20240729,110400,3489300,2340,2340,2340,2340,0
|
|
20240729,110300,3489300,2340,2340,2340,2340,0
|
|
20240729,110200,3489300,2340,2340,2340,2340,0
|
|
20240729,110100,3489300,2340,2340,2340,2340,0
|
|
20240729,110000,3489300,2340,2340,2340,2340,5
|
|
20240729,105900,3477600,2325,2325,2325,2325,136
|
|
20240729,105800,3161400,2325,2325,2325,2325,0
|
|
20240729,105700,3161400,2325,2325,2325,2325,0
|
|
20240729,105600,3161400,2325,2325,2325,2325,0
|
|
20240729,105500,3161400,2325,2325,2325,2325,1
|
|
20240729,105400,3159075,2310,2310,2310,2310,0
|
|
20240729,105300,3159075,2310,2310,2310,2310,0
|
|
20240729,105200,3159075,2310,2310,2310,2310,0
|
|
20240729,105100,3159075,2310,2325,2325,2310,1355
|
|
20240729,105000,18790,2350,2350,2350,2350,0
|
|
20240729,104900,18790,2350,2350,2350,2350,0
|
|
20240729,104800,18790,2350,2350,2350,2350,0
|
|
20240729,104700,18790,2350,2350,2350,2350,0
|
|
20240729,104600,18790,2350,2350,2350,2350,0
|
|
20240729,104500,18790,2350,2350,2350,2350,0
|
|
20240729,104400,18790,2350,2350,2350,2350,0
|
|
20240729,104300,18790,2350,2350,2350,2350,0
|
|
20240729,104200,18790,2350,2350,2350,2350,0
|
|
20240729,104100,18790,2350,2350,2350,2350,0
|
|
20240729,104000,18790,2350,2350,2350,2350,0
|
|
20240729,103900,18790,2350,2350,2350,2350,0
|
|
20240729,103800,18790,2350,2350,2350,2350,0
|
|
20240729,103700,18790,2350,2350,2350,2350,0
|
|
20240729,103600,18790,2350,2350,2350,2350,0
|
|
20240729,103500,18790,2350,2350,2350,2350,0
|
|
20240729,103400,18790,2350,2350,2350,2350,0
|
|
20240729,103300,18790,2350,2350,2350,2350,0
|
|
20240729,103200,18790,2350,2350,2350,2350,0
|
|
20240729,103100,18790,2350,2350,2350,2350,0
|
|
20240729,103000,18790,2350,2350,2350,2350,0
|
|
20240729,102900,18790,2350,2350,2350,2350,0
|
|
20240729,102800,18790,2350,2350,2350,2350,0
|
|
20240729,102700,18790,2350,2350,2350,2350,0
|
|
20240729,102600,18790,2350,2350,2350,2350,0
|
|
20240729,102500,18790,2350,2350,2350,2350,0
|
|
20240729,102400,18790,2350,2350,2350,2350,0
|
|
20240729,102300,18790,2350,2350,2350,2350,0
|
|
20240729,102200,18790,2350,2350,2350,2350,0
|
|
20240729,102100,18790,2350,2350,2350,2350,0
|
|
20240729,102000,18790,2350,2350,2350,2350,0
|
|
20240729,101900,18790,2350,2350,2350,2350,0
|
|
20240729,101800,18790,2350,2350,2350,2350,0
|
|
20240729,101700,18790,2350,2350,2350,2350,0
|
|
20240729,101600,18790,2350,2350,2350,2350,0
|
|
20240729,101500,18790,2350,2350,2350,2350,0
|
|
20240729,101400,18790,2350,2350,2350,2350,0
|
|
20240729,101300,18790,2350,2350,2350,2350,0
|
|
20240729,101200,18790,2350,2350,2350,2350,0
|
|
20240729,101100,18790,2350,2350,2350,2350,0
|
|
20240729,101000,18790,2350,2350,2350,2350,0
|
|
20240729,100900,18790,2350,2350,2350,2350,1
|
|
20240729,100800,16440,2350,2350,2350,2350,0
|
|
20240729,100700,16440,2350,2350,2350,2350,0
|
|
20240729,100600,16440,2350,2350,2350,2350,0
|
|
20240729,100500,16440,2350,2350,2350,2350,5
|
|
20240729,100400,4690,2345,2345,2345,2345,0
|
|
20240729,100300,4690,2345,2345,2345,2345,0
|
|
20240729,100200,4690,2345,2345,2345,2345,0
|
|
20240729,100100,4690,2345,2345,2345,2345,0
|
|
20240729,100000,4690,2345,2345,2345,2345,0
|
|
20240729,095900,4690,2345,2345,2345,2345,0
|
|
20240729,095800,4690,2345,2345,2345,2345,0
|
|
20240729,095700,4690,2345,2345,2345,2345,0
|
|
20240729,095600,4690,2345,2345,2345,2345,0
|
|
20240729,095500,4690,2345,2345,2345,2345,0
|
|
20240729,095400,4690,2345,2345,2345,2345,0
|
|
20240729,095300,4690,2345,2345,2345,2345,0
|
|
20240729,095200,4690,2345,2345,2345,2345,0
|
|
20240729,095100,4690,2345,2345,2345,2345,0
|
|
20240729,095000,4690,2345,2345,2345,2345,0
|
|
20240729,094900,4690,2345,2345,2345,2345,0
|
|
20240729,094800,4690,2345,2345,2345,2345,0
|
|
20240729,094700,4690,2345,2345,2345,2345,0
|
|
20240729,094600,4690,2345,2345,2345,2345,0
|
|
20240729,094500,4690,2345,2345,2345,2345,0
|
|
20240729,094400,4690,2345,2345,2345,2345,0
|
|
20240729,094300,4690,2345,2345,2345,2345,0
|
|
20240729,094200,4690,2345,2345,2345,2345,0
|
|
20240729,094100,4690,2345,2345,2345,2345,0
|
|
20240729,094000,4690,2345,2345,2345,2345,0
|
|
20240729,093900,4690,2345,2345,2345,2345,0
|
|
20240729,093800,4690,2345,2345,2345,2345,0
|
|
20240729,093700,4690,2345,2345,2345,2345,0
|
|
20240729,093600,4690,2345,2345,2345,2345,0
|
|
20240729,093500,4690,2345,2345,2345,2345,0
|
|
20240729,093400,4690,2345,2345,2345,2345,0
|
|
20240729,093300,4690,2345,2345,2345,2345,0
|
|
20240729,093200,4690,2345,2345,2345,2345,0
|
|
20240729,093100,4690,2345,2345,2345,2345,0
|
|
20240729,093000,4690,2345,2345,2345,2345,0
|
|
20240729,092900,4690,2345,2345,2345,2345,0
|
|
20240729,092800,4690,2345,2345,2345,2345,0
|
|
20240729,092700,4690,2345,2345,2345,2345,0
|
|
20240729,092600,4690,2345,2345,2345,2345,0
|
|
20240729,092500,4690,2345,2345,2345,2345,0
|
|
20240729,092400,4690,2345,2345,2345,2345,0
|
|
20240729,092300,4690,2345,2345,2345,2345,0
|
|
20240729,092200,4690,2345,2345,2345,2345,0
|
|
20240729,092100,4690,2345,2345,2345,2345,0
|
|
20240729,092000,4690,2345,2345,2345,2345,0
|
|
20240729,091900,4690,2345,2345,2345,2345,0
|
|
20240729,091800,4690,2345,2345,2345,2345,0
|
|
20240729,091700,4690,2345,2345,2345,2345,0
|
|
20240729,091600,4690,2345,2345,2345,2345,0
|
|
20240729,091500,4690,2345,2345,2345,2345,0
|
|
20240729,091400,4690,2345,2345,2345,2345,0
|
|
20240729,091300,4690,2345,2345,2345,2345,0
|
|
20240729,091200,4690,2345,2345,2345,2345,0
|
|
20240729,091100,4690,2345,2345,2345,2345,0
|
|
20240729,091000,4690,2345,2345,2345,2345,2
|
|
20240729,090900,0,2350,2350,2350,2350,0
|
|
20240729,090800,0,2350,2350,2350,2350,0
|
|
20240729,090700,0,2350,2350,2350,2350,0
|
|
20240729,090600,0,2350,2350,2350,2350,0
|
|
20240729,090500,0,2350,2350,2350,2350,0
|
|
20240729,090400,0,2350,2350,2350,2350,0
|
|
20240729,090300,0,2350,2350,2350,2350,0
|
|
20240729,090200,0,2350,2350,2350,2350,0
|
|
20240729,090100,0,2350,2350,2350,2350,0
|
|
20240729,090000,0,2350,2350,2350,2350,0
|