750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212700,61600675,2330,2330,2330,2330,15
|
|
20240730,212600,61600675,2330,2330,2330,2330,0
|
|
20240730,212500,61600675,2330,2330,2330,2330,0
|
|
20240730,212400,61600675,2330,2330,2330,2330,0
|
|
20240730,212300,61600675,2330,2330,2330,2330,0
|
|
20240730,212200,61600675,2330,2330,2330,2330,0
|
|
20240730,212100,61600675,2330,2330,2330,2330,0
|
|
20240730,212000,61600675,2330,2330,2330,2330,0
|
|
20240730,211900,61600675,2330,2330,2330,2330,0
|
|
20240730,211800,61600675,2330,2330,2330,2330,0
|
|
20240730,211700,61600675,2330,2330,2330,2330,0
|
|
20240730,211600,61600675,2330,2330,2330,2330,0
|
|
20240730,211500,61600675,2330,2330,2330,2330,0
|
|
20240730,211400,61600675,2330,2330,2330,2330,0
|
|
20240730,211300,61600675,2330,2330,2330,2330,0
|
|
20240730,211200,61600675,2330,2330,2330,2330,0
|
|
20240730,211100,61600675,2330,2330,2330,2330,0
|
|
20240730,211000,61600675,2330,2330,2330,2330,0
|
|
20240730,210900,61600675,2330,2330,2330,2330,0
|
|
20240730,210800,61600675,2330,2330,2330,2330,0
|
|
20240730,210700,61600675,2330,2330,2330,2330,0
|
|
20240730,210600,61600675,2330,2330,2330,2330,0
|
|
20240730,210500,61600675,2330,2330,2330,2330,0
|
|
20240730,210400,61600675,2330,2330,2330,2330,0
|
|
20240730,210300,61600675,2330,2330,2330,2330,0
|
|
20240730,210200,61600675,2330,2330,2330,2330,0
|
|
20240730,210100,61600675,2330,2330,2330,2330,0
|
|
20240730,210000,61600675,2330,2330,2330,2330,0
|
|
20240730,205900,61600675,2330,2330,2330,2330,0
|
|
20240730,205800,61600675,2330,2330,2330,2330,0
|
|
20240730,205700,61600675,2330,2330,2330,2330,15
|
|
20240730,205600,61600675,2330,2330,2330,2330,0
|
|
20240730,205500,61600675,2330,2330,2330,2330,0
|
|
20240730,205400,61600675,2330,2330,2330,2330,0
|
|
20240730,205300,61600675,2330,2330,2330,2330,0
|
|
20240730,205200,61600675,2330,2330,2330,2330,0
|
|
20240730,205100,61600675,2330,2330,2330,2330,0
|
|
20240730,205000,61600675,2330,2330,2330,2330,0
|
|
20240730,204900,61600675,2330,2330,2330,2330,0
|
|
20240730,204800,61600675,2330,2330,2330,2330,0
|
|
20240730,204700,61600675,2330,2330,2330,2330,0
|
|
20240730,204600,61600675,2330,2330,2330,2330,0
|
|
20240730,204500,61600675,2330,2330,2330,2330,0
|
|
20240730,204400,61600675,2330,2330,2330,2330,0
|
|
20240730,204300,61600675,2330,2330,2330,2330,0
|
|
20240730,204200,61600675,2330,2330,2330,2330,0
|
|
20240730,204100,61600675,2330,2330,2330,2330,0
|
|
20240730,204000,61600675,2330,2330,2330,2330,0
|
|
20240730,203900,61600675,2330,2330,2330,2330,0
|
|
20240730,203800,61600675,2330,2330,2330,2330,0
|
|
20240730,203700,61600675,2330,2330,2330,2330,0
|
|
20240730,203600,61600675,2330,2330,2330,2330,0
|
|
20240730,203500,61600675,2330,2330,2330,2330,0
|
|
20240730,203400,61600675,2330,2330,2330,2330,0
|
|
20240730,203300,61600675,2330,2330,2330,2330,0
|
|
20240730,203200,61600675,2330,2330,2330,2330,0
|
|
20240730,203100,61600675,2330,2330,2330,2330,0
|
|
20240730,203000,61600675,2330,2330,2330,2330,0
|
|
20240730,202900,61600675,2330,2330,2330,2330,0
|
|
20240730,202800,61600675,2330,2330,2330,2330,0
|
|
20240730,202700,61600675,2330,2330,2330,2330,15
|
|
20240730,202600,61600675,2330,2330,2330,2330,0
|
|
20240730,202500,61600675,2330,2330,2330,2330,0
|
|
20240730,202400,61600675,2330,2330,2330,2330,0
|
|
20240730,202300,61600675,2330,2330,2330,2330,0
|
|
20240730,202200,61600675,2330,2330,2330,2330,0
|
|
20240730,202100,61600675,2330,2330,2330,2330,0
|
|
20240730,202000,61600675,2330,2330,2330,2330,0
|
|
20240730,201900,61600675,2330,2330,2330,2330,0
|
|
20240730,201800,61600675,2330,2330,2330,2330,0
|
|
20240730,201700,61600675,2330,2330,2330,2330,0
|
|
20240730,201600,61600675,2330,2330,2330,2330,0
|
|
20240730,201500,61600675,2330,2330,2330,2330,0
|
|
20240730,201400,61600675,2330,2330,2330,2330,0
|
|
20240730,201300,61600675,2330,2330,2330,2330,0
|
|
20240730,201200,61600675,2330,2330,2330,2330,0
|
|
20240730,201100,61600675,2330,2330,2330,2330,0
|
|
20240730,201000,61600675,2330,2330,2330,2330,0
|
|
20240730,200900,61600675,2330,2330,2330,2330,0
|
|
20240730,200800,61600675,2330,2330,2330,2330,0
|
|
20240730,200700,61600675,2330,2330,2330,2330,0
|
|
20240730,200600,61600675,2330,2330,2330,2330,0
|
|
20240730,200500,61600675,2330,2330,2330,2330,0
|
|
20240730,200400,61600675,2330,2330,2330,2330,0
|
|
20240730,200300,61600675,2330,2330,2330,2330,0
|
|
20240730,200200,61600675,2330,2330,2330,2330,0
|
|
20240730,200100,61600675,2330,2330,2330,2330,0
|
|
20240730,200000,61600675,2330,2330,2330,2330,0
|
|
20240730,195900,61600675,2330,2330,2330,2330,0
|
|
20240730,195800,61600675,2330,2330,2330,2330,0
|
|
20240730,195700,61600675,2330,2330,2330,2330,15
|
|
20240730,195600,61600675,2330,2330,2330,2330,0
|
|
20240730,195500,61600675,2330,2330,2330,2330,0
|
|
20240730,195400,61600675,2330,2330,2330,2330,0
|
|
20240730,195300,61600675,2330,2330,2330,2330,0
|
|
20240730,195200,61600675,2330,2330,2330,2330,0
|
|
20240730,195100,61600675,2330,2330,2330,2330,0
|
|
20240730,195000,61600675,2330,2330,2330,2330,0
|
|
20240730,194900,61600675,2330,2330,2330,2330,0
|
|
20240730,194800,61600675,2330,2330,2330,2330,0
|
|
20240730,194700,61600675,2330,2330,2330,2330,0
|
|
20240730,194600,61600675,2330,2330,2330,2330,0
|
|
20240730,194500,61600675,2330,2330,2330,2330,0
|
|
20240730,194400,61600675,2330,2330,2330,2330,0
|
|
20240730,194300,61600675,2330,2330,2330,2330,0
|
|
20240730,194200,61600675,2330,2330,2330,2330,0
|
|
20240730,194100,61600675,2330,2330,2330,2330,0
|
|
20240730,194000,61600675,2330,2330,2330,2330,0
|
|
20240730,193900,61600675,2330,2330,2330,2330,0
|
|
20240730,193800,61600675,2330,2330,2330,2330,0
|
|
20240730,193700,61600675,2330,2330,2330,2330,0
|
|
20240730,193600,61600675,2330,2330,2330,2330,0
|
|
20240730,193500,61600675,2330,2330,2330,2330,0
|
|
20240730,193400,61600675,2330,2330,2330,2330,0
|
|
20240730,193300,61600675,2330,2330,2330,2330,0
|
|
20240730,193200,61600675,2330,2330,2330,2330,0
|
|
20240730,193100,61600675,2330,2330,2330,2330,0
|
|
20240730,193000,61600675,2330,2330,2330,2330,0
|
|
20240730,192900,61600675,2330,2330,2330,2330,0
|
|
20240730,192800,61600675,2330,2330,2330,2330,0
|
|
20240730,192700,61600675,2330,2330,2330,2330,15
|
|
20240730,192600,61600675,2330,2330,2330,2330,0
|
|
20240730,192500,61600675,2330,2330,2330,2330,0
|
|
20240730,192400,61600675,2330,2330,2330,2330,0
|
|
20240730,192300,61600675,2330,2330,2330,2330,0
|
|
20240730,192200,61600675,2330,2330,2330,2330,0
|
|
20240730,192100,61600675,2330,2330,2330,2330,0
|
|
20240730,192000,61600675,2330,2330,2330,2330,0
|
|
20240730,191900,61600675,2330,2330,2330,2330,0
|
|
20240730,191800,61600675,2330,2330,2330,2330,0
|
|
20240730,191700,61600675,2330,2330,2330,2330,0
|
|
20240730,191600,61600675,2330,2330,2330,2330,0
|
|
20240730,191500,61600675,2330,2330,2330,2330,0
|
|
20240730,191400,61600675,2330,2330,2330,2330,0
|
|
20240730,191300,61600675,2330,2330,2330,2330,0
|
|
20240730,191200,61600675,2330,2330,2330,2330,0
|
|
20240730,191100,61600675,2330,2330,2330,2330,0
|
|
20240730,191000,61600675,2330,2330,2330,2330,0
|
|
20240730,190900,61600675,2330,2330,2330,2330,0
|
|
20240730,190800,61600675,2330,2330,2330,2330,0
|
|
20240730,190700,61600675,2330,2330,2330,2330,0
|
|
20240730,190600,61600675,2330,2330,2330,2330,0
|
|
20240730,190500,61600675,2330,2330,2330,2330,0
|
|
20240730,190400,61600675,2330,2330,2330,2330,0
|
|
20240730,190300,61600675,2330,2330,2330,2330,0
|
|
20240730,190200,61600675,2330,2330,2330,2330,0
|
|
20240730,190100,61600675,2330,2330,2330,2330,0
|
|
20240730,190000,61600675,2330,2330,2330,2330,0
|
|
20240730,185900,61600675,2330,2330,2330,2330,0
|
|
20240730,185800,61600675,2330,2330,2330,2330,0
|
|
20240730,185700,61600675,2330,2330,2330,2330,15
|
|
20240730,185600,61600675,2330,2330,2330,2330,0
|
|
20240730,185500,61600675,2330,2330,2330,2330,0
|
|
20240730,185400,61600675,2330,2330,2330,2330,0
|
|
20240730,185300,61600675,2330,2330,2330,2330,0
|
|
20240730,185200,61600675,2330,2330,2330,2330,0
|
|
20240730,185100,61600675,2330,2330,2330,2330,0
|
|
20240730,185000,61600675,2330,2330,2330,2330,0
|
|
20240730,184900,61600675,2330,2330,2330,2330,0
|
|
20240730,184800,61600675,2330,2330,2330,2330,0
|
|
20240730,184700,61600675,2330,2330,2330,2330,0
|
|
20240730,184600,61600675,2330,2330,2330,2330,0
|
|
20240730,184500,61600675,2330,2330,2330,2330,0
|
|
20240730,184400,61600675,2330,2330,2330,2330,0
|
|
20240730,184300,61600675,2330,2330,2330,2330,0
|
|
20240730,184200,61600675,2330,2330,2330,2330,0
|
|
20240730,184100,61600675,2330,2330,2330,2330,0
|
|
20240730,184000,61600675,2330,2330,2330,2330,0
|
|
20240730,183900,61600675,2330,2330,2330,2330,0
|
|
20240730,183800,61600675,2330,2330,2330,2330,0
|
|
20240730,183700,61600675,2330,2330,2330,2330,0
|
|
20240730,183600,61600675,2330,2330,2330,2330,0
|
|
20240730,183500,61600675,2330,2330,2330,2330,0
|
|
20240730,183400,61600675,2330,2330,2330,2330,0
|
|
20240730,183300,61600675,2330,2330,2330,2330,0
|
|
20240730,183200,61600675,2330,2330,2330,2330,0
|
|
20240730,183100,61600675,2330,2330,2330,2330,0
|
|
20240730,183000,61600675,2330,2330,2330,2330,0
|
|
20240730,182900,61600675,2330,2330,2330,2330,0
|
|
20240730,182800,61600675,2330,2330,2330,2330,0
|
|
20240730,182700,61600675,2330,2330,2330,2330,15
|
|
20240730,182600,61600675,2330,2330,2330,2330,0
|
|
20240730,182500,61600675,2330,2330,2330,2330,0
|
|
20240730,182400,61600675,2330,2330,2330,2330,0
|
|
20240730,182300,61600675,2330,2330,2330,2330,0
|
|
20240730,182200,61600675,2330,2330,2330,2330,0
|
|
20240730,182100,61600675,2330,2330,2330,2330,0
|
|
20240730,182000,61600675,2330,2330,2330,2330,0
|
|
20240730,181900,61600675,2330,2330,2330,2330,0
|
|
20240730,181800,61600675,2330,2330,2330,2330,0
|
|
20240730,181700,61600675,2330,2330,2330,2330,0
|
|
20240730,181600,61600675,2330,2330,2330,2330,0
|
|
20240730,181500,61600675,2330,2330,2330,2330,0
|
|
20240730,181400,61600675,2330,2330,2330,2330,0
|
|
20240730,181300,61600675,2330,2330,2330,2330,0
|
|
20240730,181200,61600675,2330,2330,2330,2330,0
|
|
20240730,181100,61600675,2330,2330,2330,2330,0
|
|
20240730,181000,61600675,2330,2330,2330,2330,0
|
|
20240730,180900,61600675,2330,2330,2330,2330,0
|
|
20240730,180800,61600675,2330,2330,2330,2330,0
|
|
20240730,180700,61600675,2330,2330,2330,2330,0
|
|
20240730,180600,61600675,2330,2330,2330,2330,0
|
|
20240730,180500,61600675,2330,2330,2330,2330,0
|
|
20240730,180400,61600675,2330,2330,2330,2330,0
|
|
20240730,180300,61600675,2330,2330,2330,2330,0
|
|
20240730,180200,61600675,2330,2330,2330,2330,0
|
|
20240730,180100,61600675,2330,2330,2330,2330,0
|
|
20240730,180000,61600675,2330,2330,2330,2330,0
|
|
20240730,175900,61600675,2330,2330,2330,2330,0
|
|
20240730,175800,61600675,2330,2330,2330,2330,0
|
|
20240730,175700,61600675,2330,2330,2330,2330,15
|
|
20240730,175600,61600675,2330,2330,2330,2330,0
|
|
20240730,175500,61600675,2330,2330,2330,2330,0
|
|
20240730,175400,61600675,2330,2330,2330,2330,0
|
|
20240730,175300,61600675,2330,2330,2330,2330,0
|
|
20240730,175200,61600675,2330,2330,2330,2330,0
|
|
20240730,175100,61600675,2330,2330,2330,2330,0
|
|
20240730,175000,61600675,2330,2330,2330,2330,0
|
|
20240730,174900,61600675,2330,2330,2330,2330,0
|
|
20240730,174800,61600675,2330,2330,2330,2330,0
|
|
20240730,174700,61600675,2330,2330,2330,2330,0
|
|
20240730,174600,61600675,2330,2330,2330,2330,0
|
|
20240730,174500,61600675,2330,2330,2330,2330,0
|
|
20240730,174400,61600675,2330,2330,2330,2330,0
|
|
20240730,174300,61600675,2330,2330,2330,2330,0
|
|
20240730,174200,61600675,2330,2330,2330,2330,0
|
|
20240730,174100,61600675,2330,2330,2330,2330,0
|
|
20240730,174000,61600675,2330,2330,2330,2330,0
|
|
20240730,173900,61600675,2330,2330,2330,2330,0
|
|
20240730,173800,61600675,2330,2330,2330,2330,0
|
|
20240730,173700,61600675,2330,2330,2330,2330,0
|
|
20240730,173600,61600675,2330,2330,2330,2330,0
|
|
20240730,173500,61600675,2330,2330,2330,2330,0
|
|
20240730,173400,61600675,2330,2330,2330,2330,0
|
|
20240730,173300,61600675,2330,2330,2330,2330,0
|
|
20240730,173200,61600675,2330,2330,2330,2330,0
|
|
20240730,173100,61600675,2330,2330,2330,2330,0
|
|
20240730,173000,61600675,2330,2330,2330,2330,0
|
|
20240730,172900,61600675,2330,2330,2330,2330,0
|
|
20240730,172800,61600675,2330,2330,2330,2330,0
|
|
20240730,172700,61600675,2330,2330,2330,2330,15
|
|
20240730,172600,61600675,2330,2330,2330,2330,0
|
|
20240730,172500,61600675,2330,2330,2330,2330,0
|
|
20240730,172400,61600675,2330,2330,2330,2330,0
|
|
20240730,172300,61600675,2330,2330,2330,2330,0
|
|
20240730,172200,61600675,2330,2330,2330,2330,0
|
|
20240730,172100,61600675,2330,2330,2330,2330,0
|
|
20240730,172000,61600675,2330,2330,2330,2330,0
|
|
20240730,171900,61600675,2330,2330,2330,2330,0
|
|
20240730,171800,61600675,2330,2330,2330,2330,0
|
|
20240730,171700,61600675,2330,2330,2330,2330,0
|
|
20240730,171600,61600675,2330,2330,2330,2330,0
|
|
20240730,171500,61600675,2330,2330,2330,2330,0
|
|
20240730,171400,61600675,2330,2330,2330,2330,0
|
|
20240730,171300,61600675,2330,2330,2330,2330,0
|
|
20240730,171200,61600675,2330,2330,2330,2330,0
|
|
20240730,171100,61600675,2330,2330,2330,2330,0
|
|
20240730,171000,61600675,2330,2330,2330,2330,0
|
|
20240730,170900,61600675,2330,2330,2330,2330,0
|
|
20240730,170800,61600675,2330,2330,2330,2330,0
|
|
20240730,170700,61600675,2330,2330,2330,2330,0
|
|
20240730,170600,61600675,2330,2330,2330,2330,0
|
|
20240730,170500,61600675,2330,2330,2330,2330,0
|
|
20240730,170400,61600675,2330,2330,2330,2330,0
|
|
20240730,170300,61600675,2330,2330,2330,2330,0
|
|
20240730,170200,61600675,2330,2330,2330,2330,0
|
|
20240730,170100,61600675,2330,2330,2330,2330,0
|
|
20240730,170000,61600675,2330,2330,2330,2330,0
|
|
20240730,165900,61600675,2330,2330,2330,2330,0
|
|
20240730,165800,61600675,2330,2330,2330,2330,0
|
|
20240730,165700,61600675,2330,2330,2330,2330,15
|
|
20240730,165600,61600675,2330,2330,2330,2330,0
|
|
20240730,165500,61600675,2330,2330,2330,2330,0
|
|
20240730,165400,61600675,2330,2330,2330,2330,0
|
|
20240730,165300,61600675,2330,2330,2330,2330,0
|
|
20240730,165200,61600675,2330,2330,2330,2330,0
|
|
20240730,165100,61600675,2330,2330,2330,2330,0
|
|
20240730,165000,61600675,2330,2330,2330,2330,0
|
|
20240730,164900,61600675,2330,2330,2330,2330,0
|
|
20240730,164800,61600675,2330,2330,2330,2330,0
|
|
20240730,164700,61600675,2330,2330,2330,2330,0
|
|
20240730,164600,61600675,2330,2330,2330,2330,0
|
|
20240730,164500,61600675,2330,2330,2330,2330,0
|
|
20240730,164400,61600675,2330,2330,2330,2330,0
|
|
20240730,164300,61600675,2330,2330,2330,2330,0
|
|
20240730,164200,61600675,2330,2330,2330,2330,0
|
|
20240730,164100,61600675,2330,2330,2330,2330,0
|
|
20240730,164000,61600675,2330,2330,2330,2330,0
|
|
20240730,163900,61600675,2330,2330,2330,2330,0
|
|
20240730,163800,61600675,2330,2330,2330,2330,0
|
|
20240730,163700,61600675,2330,2330,2330,2330,0
|
|
20240730,163600,61600675,2330,2330,2330,2330,0
|
|
20240730,163500,61600675,2330,2330,2330,2330,0
|
|
20240730,163400,61600675,2330,2330,2330,2330,0
|
|
20240730,163300,61600675,2330,2330,2330,2330,0
|
|
20240730,163200,61600675,2330,2330,2330,2330,0
|
|
20240730,163100,61600675,2330,2330,2330,2330,0
|
|
20240730,163000,61600675,2330,2330,2330,2330,0
|
|
20240730,162900,61600675,2330,2330,2330,2330,0
|
|
20240730,162800,61600675,2330,2330,2330,2330,0
|
|
20240730,162700,61600675,2330,2330,2330,2330,15
|
|
20240730,162600,61600675,2330,2330,2330,2330,0
|
|
20240730,162500,61600675,2330,2330,2330,2330,0
|
|
20240730,162400,61600675,2330,2330,2330,2330,0
|
|
20240730,162300,61600675,2330,2330,2330,2330,0
|
|
20240730,162200,61600675,2330,2330,2330,2330,0
|
|
20240730,162100,61600675,2330,2330,2330,2330,0
|
|
20240730,162000,61600675,2330,2330,2330,2330,0
|
|
20240730,161900,61600675,2330,2330,2330,2330,0
|
|
20240730,161800,61600675,2330,2330,2330,2330,0
|
|
20240730,161700,61600675,2330,2330,2330,2330,0
|
|
20240730,161600,61600675,2330,2330,2330,2330,0
|
|
20240730,161500,61600675,2330,2330,2330,2330,0
|
|
20240730,161400,61600675,2330,2330,2330,2330,0
|
|
20240730,161300,61600675,2330,2330,2330,2330,0
|
|
20240730,161200,61600675,2330,2330,2330,2330,0
|
|
20240730,161100,61600675,2330,2330,2330,2330,0
|
|
20240730,161000,61600675,2330,2330,2330,2330,0
|
|
20240730,160900,61600675,2330,2330,2330,2330,0
|
|
20240730,160800,61600675,2330,2330,2330,2330,0
|
|
20240730,160700,61600675,2330,2330,2330,2330,0
|
|
20240730,160600,61600675,2330,2330,2330,2330,0
|
|
20240730,160500,61600675,2330,2330,2330,2330,0
|
|
20240730,160400,61600675,2330,2330,2330,2330,0
|
|
20240730,160300,61600675,2330,2330,2330,2330,0
|
|
20240730,160200,61600675,2330,2330,2330,2330,0
|
|
20240730,160100,61600675,2330,2330,2330,2330,0
|
|
20240730,160000,61600675,2330,2330,2330,2330,0
|
|
20240730,155900,61600675,2330,2330,2330,2330,0
|
|
20240730,155800,61600675,2330,2330,2330,2330,0
|
|
20240730,155700,61600675,2330,2330,2330,2330,15
|
|
20240730,155600,61600675,2330,2330,2330,2330,0
|
|
20240730,155500,61600675,2330,2330,2330,2330,0
|
|
20240730,155400,61600675,2330,2330,2330,2330,0
|
|
20240730,155300,61600675,2330,2330,2330,2330,0
|
|
20240730,155200,61600675,2330,2330,2330,2330,0
|
|
20240730,155100,61600675,2330,2330,2330,2330,0
|
|
20240730,155000,61600675,2330,2330,2330,2330,0
|
|
20240730,154900,61600675,2330,2330,2330,2330,0
|
|
20240730,154800,61600675,2330,2330,2330,2330,0
|
|
20240730,154700,61600675,2330,2330,2330,2330,0
|
|
20240730,154600,61600675,2330,2330,2330,2330,0
|
|
20240730,154500,61600675,2330,2330,2330,2330,0
|
|
20240730,154400,61600675,2330,2330,2330,2330,0
|
|
20240730,154300,61600675,2330,2330,2330,2330,0
|
|
20240730,154200,61600675,2330,2330,2330,2330,0
|
|
20240730,154100,61600675,2330,2330,2330,2330,0
|
|
20240730,154000,61600675,2330,2330,2330,2330,0
|
|
20240730,153900,61600675,2330,2330,2330,2330,0
|
|
20240730,153800,61600675,2330,2330,2330,2330,0
|
|
20240730,153700,61600675,2330,2330,2330,2330,0
|
|
20240730,153600,61600675,2330,2330,2330,2330,0
|
|
20240730,153500,61600675,2330,2330,2330,2330,0
|
|
20240730,153400,61600675,2330,2330,2330,2330,0
|
|
20240730,153300,61600675,2330,2330,2330,2330,0
|
|
20240730,153200,61600675,2330,2330,2330,2330,0
|
|
20240730,153100,61600675,2330,2330,2330,2330,0
|
|
20240730,153000,61600675,2330,2330,2330,2330,15
|
|
20240730,152900,61565725,2330,2330,2330,2330,0
|
|
20240730,152800,61565725,2330,2330,2330,2330,0
|
|
20240730,152700,61565725,2330,2330,2330,2330,0
|
|
20240730,152600,61565725,2330,2330,2330,2330,0
|
|
20240730,152500,61565725,2330,2330,2330,2330,0
|
|
20240730,152400,61565725,2330,2330,2330,2330,0
|
|
20240730,152300,61565725,2330,2330,2330,2330,0
|
|
20240730,152200,61565725,2330,2330,2330,2330,0
|
|
20240730,152100,61565725,2330,2330,2330,2330,0
|
|
20240730,152000,61565725,2330,2330,2330,2330,0
|
|
20240730,151900,61565725,2330,2320,2330,2310,290
|
|
20240730,151800,60895650,2330,2330,2330,2330,0
|
|
20240730,151700,60895650,2330,2325,2330,2325,560
|
|
20240730,151600,59592940,2325,2325,2325,2325,0
|
|
20240730,151500,59592940,2325,2325,2325,2325,0
|
|
20240730,151400,59592940,2325,2325,2325,2325,0
|
|
20240730,151300,59592940,2325,2325,2325,2325,0
|
|
20240730,151200,59592940,2325,2325,2325,2325,0
|
|
20240730,151100,59592940,2325,2325,2325,2325,0
|
|
20240730,151000,59592940,2325,2325,2325,2325,0
|
|
20240730,150900,59592940,2325,2325,2325,2325,0
|
|
20240730,150800,59592940,2325,2325,2325,2325,0
|
|
20240730,150700,59592940,2325,2325,2325,2325,0
|
|
20240730,150600,59592940,2325,2325,2325,2325,0
|
|
20240730,150500,59592940,2325,2325,2325,2325,0
|
|
20240730,150400,59592940,2325,2325,2325,2325,146
|
|
20240730,150300,59253490,2305,2305,2305,2305,0
|
|
20240730,150200,59253490,2305,2305,2305,2305,0
|
|
20240730,150100,59253490,2305,2305,2305,2305,0
|
|
20240730,150000,59253490,2305,2310,2310,2305,92
|
|
20240730,145900,59041375,2310,2310,2310,2310,0
|
|
20240730,145800,59041375,2310,2310,2310,2310,0
|
|
20240730,145700,59041375,2310,2310,2310,2310,91
|
|
20240730,145600,58831165,2310,2310,2310,2310,0
|
|
20240730,145500,58831165,2310,2310,2310,2310,92
|
|
20240730,145400,58618645,2310,2310,2310,2310,0
|
|
20240730,145300,58618645,2310,2310,2310,2310,0
|
|
20240730,145200,58618645,2310,2310,2310,2310,92
|
|
20240730,145100,58406125,2310,2310,2310,2310,0
|
|
20240730,145000,58406125,2310,2310,2310,2310,91
|
|
20240730,144900,58195915,2310,2310,2310,2310,0
|
|
20240730,144800,58195915,2310,2310,2310,2310,92
|
|
20240730,144700,57983395,2310,2310,2310,2310,0
|
|
20240730,144600,57983395,2310,2310,2310,2310,0
|
|
20240730,144500,57983395,2310,2310,2310,2310,92
|
|
20240730,144400,57770875,2310,2310,2310,2310,0
|
|
20240730,144300,57770875,2310,2310,2310,2310,91
|
|
20240730,144200,57560665,2310,2310,2310,2310,0
|
|
20240730,144100,57560665,2310,2310,2310,2310,91
|
|
20240730,144000,57350455,2310,2310,2310,2310,0
|
|
20240730,143900,57350455,2310,2310,2310,2310,0
|
|
20240730,143800,57350455,2310,2310,2310,2310,92
|
|
20240730,143700,57137935,2310,2310,2310,2310,0
|
|
20240730,143600,57137935,2310,2310,2310,2310,92
|
|
20240730,143500,56925415,2310,2310,2310,2310,0
|
|
20240730,143400,56925415,2310,2310,2310,2310,0
|
|
20240730,143300,56925415,2310,2310,2310,2310,91
|
|
20240730,143200,56715205,2310,2310,2310,2310,0
|
|
20240730,143100,56715205,2310,2310,2310,2310,5091
|
|
20240730,143000,44954995,2310,2310,2310,2310,0
|
|
20240730,142900,44954995,2310,2310,2310,2310,92
|
|
20240730,142800,44742475,2310,2310,2310,2310,0
|
|
20240730,142700,44742475,2310,2310,2310,2310,0
|
|
20240730,142600,44742475,2310,2315,2315,2310,3092
|
|
20240730,142500,37599190,2315,2315,2315,2315,0
|
|
20240730,142400,37599190,2315,2315,2315,2315,92
|
|
20240730,142300,37386210,2315,2315,2315,2315,0
|
|
20240730,142200,37386210,2315,2315,2315,2315,92
|
|
20240730,142100,37173230,2315,2315,2315,2315,0
|
|
20240730,142000,37173230,2315,2315,2315,2315,0
|
|
20240730,141900,37173230,2315,2315,2315,2315,92
|
|
20240730,141800,36960250,2315,2315,2315,2315,0
|
|
20240730,141700,36960250,2315,2315,2315,2315,92
|
|
20240730,141600,36747270,2315,2315,2315,2315,0
|
|
20240730,141500,36747270,2315,2315,2315,2315,91
|
|
20240730,141400,36536605,2315,2315,2315,2315,0
|
|
20240730,141300,36536605,2315,2315,2315,2315,0
|
|
20240730,141200,36536605,2315,2315,2315,2315,92
|
|
20240730,141100,36323625,2315,2315,2315,2315,0
|
|
20240730,141000,36323625,2315,2315,2315,2315,92
|
|
20240730,140900,36110645,2315,2315,2315,2315,0
|
|
20240730,140800,36110645,2315,2315,2315,2315,0
|
|
20240730,140700,36110645,2315,2315,2315,2315,91
|
|
20240730,140600,35899980,2315,2315,2315,2315,0
|
|
20240730,140500,35899980,2315,2315,2315,2315,92
|
|
20240730,140400,35687000,2315,2315,2315,2315,0
|
|
20240730,140300,35687000,2315,2315,2315,2315,92
|
|
20240730,140200,35474020,2315,2315,2315,2315,92
|
|
20240730,140100,35261040,2315,2315,2315,2315,91
|
|
20240730,140000,35050375,2335,2335,2335,2335,0
|
|
20240730,135900,35050375,2335,2335,2335,2335,0
|
|
20240730,135800,35050375,2335,2335,2335,2335,0
|
|
20240730,135700,35050375,2335,2330,2335,2330,10
|
|
20240730,135600,35027070,2315,2315,2315,2315,91
|
|
20240730,135500,34816405,2315,2315,2315,2315,0
|
|
20240730,135400,34816405,2315,2315,2315,2315,0
|
|
20240730,135300,34816405,2315,2315,2315,2315,92
|
|
20240730,135200,34603425,2315,2315,2315,2315,0
|
|
20240730,135100,34603425,2315,2315,2315,2315,92
|
|
20240730,135000,34390445,2315,2315,2315,2315,0
|
|
20240730,134900,34390445,2315,2315,2315,2315,92
|
|
20240730,134800,34177465,2315,2315,2315,2315,0
|
|
20240730,134700,34177465,2315,2315,2315,2315,0
|
|
20240730,134600,34177465,2315,2315,2315,2315,92
|
|
20240730,134500,33964485,2315,2315,2315,2315,0
|
|
20240730,134400,33964485,2315,2315,2315,2315,92
|
|
20240730,134300,33751505,2315,2315,2315,2315,0
|
|
20240730,134200,33751505,2315,2315,2315,2315,0
|
|
20240730,134100,33751505,2315,2315,2315,2315,92
|
|
20240730,134000,33538525,2315,2315,2315,2315,0
|
|
20240730,133900,33538525,2315,2315,2315,2315,92
|
|
20240730,133800,33325545,2315,2315,2315,2315,0
|
|
20240730,133700,33325545,2315,2315,2315,2315,92
|
|
20240730,133600,33112565,2315,2315,2315,2315,0
|
|
20240730,133500,33112565,2315,2315,2315,2315,0
|
|
20240730,133400,33112565,2315,2315,2315,2315,92
|
|
20240730,133300,32899585,2315,2315,2315,2315,0
|
|
20240730,133200,32899585,2315,2315,2315,2315,91
|
|
20240730,133100,32688920,2315,2315,2315,2315,0
|
|
20240730,133000,32688920,2315,2315,2315,2315,91
|
|
20240730,132900,32478255,2315,2315,2315,2315,0
|
|
20240730,132800,32478255,2315,2315,2315,2315,0
|
|
20240730,132700,32478255,2315,2315,2315,2315,92
|
|
20240730,132600,32265275,2315,2315,2315,2315,0
|
|
20240730,132500,32265275,2315,2315,2315,2315,92
|
|
20240730,132400,32052295,2315,2315,2315,2315,0
|
|
20240730,132300,32052295,2315,2315,2315,2315,0
|
|
20240730,132200,32052295,2315,2315,2315,2315,92
|
|
20240730,132100,31839315,2315,2315,2315,2315,63
|
|
20240730,132000,31693470,2320,2320,2320,2320,29
|
|
20240730,131900,31626190,2320,2320,2320,2320,0
|
|
20240730,131800,31626190,2320,2320,2320,2320,92
|
|
20240730,131700,31412750,2320,2320,2320,2320,0
|
|
20240730,131600,31412750,2320,2320,2320,2320,0
|
|
20240730,131500,31412750,2320,2320,2320,2320,91
|
|
20240730,131400,31201630,2320,2320,2320,2320,0
|
|
20240730,131300,31201630,2320,2320,2320,2320,92
|
|
20240730,131200,30988190,2320,2320,2320,2320,0
|
|
20240730,131100,30988190,2320,2320,2320,2320,92
|
|
20240730,131000,30774750,2315,2315,2315,2315,0
|
|
20240730,130900,30774750,2315,2315,2315,2315,0
|
|
20240730,130800,30774750,2315,2315,2315,2315,92
|
|
20240730,130700,30561770,2315,2315,2315,2315,0
|
|
20240730,130600,30561770,2315,2315,2315,2315,91
|
|
20240730,130500,30351105,2315,2315,2315,2315,0
|
|
20240730,130400,30351105,2315,2315,2315,2315,92
|
|
20240730,130300,30138125,2315,2315,2315,2315,0
|
|
20240730,130200,30138125,2315,2315,2315,2315,0
|
|
20240730,130100,30138125,2315,2315,2315,2315,91
|
|
20240730,130000,29927460,2315,2315,2315,2315,0
|
|
20240730,125900,29927460,2315,2315,2315,2315,92
|
|
20240730,125800,29714480,2315,2315,2315,2315,0
|
|
20240730,125700,29714480,2315,2315,2315,2315,0
|
|
20240730,125600,29714480,2315,2315,2315,2315,92
|
|
20240730,125500,29501500,2315,2315,2315,2315,0
|
|
20240730,125400,29501500,2315,2315,2315,2315,92
|
|
20240730,125300,29288520,2315,2315,2315,2315,0
|
|
20240730,125200,29288520,2315,2315,2315,2315,91
|
|
20240730,125100,29077855,2315,2315,2315,2315,0
|
|
20240730,125000,29077855,2315,2315,2315,2315,0
|
|
20240730,124900,29077855,2315,2315,2315,2315,92
|
|
20240730,124800,28864875,2315,2315,2315,2315,0
|
|
20240730,124700,28864875,2315,2315,2315,2315,92
|
|
20240730,124600,28651895,2315,2315,2315,2315,0
|
|
20240730,124500,28651895,2315,2315,2315,2315,92
|
|
20240730,124400,28438915,2315,2315,2315,2315,0
|
|
20240730,124300,28438915,2315,2315,2315,2315,0
|
|
20240730,124200,28438915,2315,2315,2315,2315,91
|
|
20240730,124100,28228250,2315,2315,2315,2315,0
|
|
20240730,124000,28228250,2315,2315,2315,2315,91
|
|
20240730,123900,28017585,2315,2315,2315,2315,0
|
|
20240730,123800,28017585,2315,2315,2315,2315,92
|
|
20240730,123700,27804605,2315,2315,2315,2315,0
|
|
20240730,123600,27804605,2315,2315,2315,2315,0
|
|
20240730,123500,27804605,2315,2315,2315,2315,91
|
|
20240730,123400,27593940,2315,2315,2315,2315,0
|
|
20240730,123300,27593940,2315,2315,2315,2315,92
|
|
20240730,123200,27380960,2315,2315,2315,2315,0
|
|
20240730,123100,27380960,2315,2315,2315,2315,0
|
|
20240730,123000,27380960,2315,2315,2315,2315,183
|
|
20240730,122900,26957315,2315,2315,2315,2315,92
|
|
20240730,122800,26744335,2330,2330,2330,2330,0
|
|
20240730,122700,26744335,2330,2330,2330,2330,0
|
|
20240730,122600,26744335,2330,2330,2330,2330,0
|
|
20240730,122500,26744335,2330,2330,2330,2330,98
|
|
20240730,122400,26515995,2310,2310,2310,2310,176
|
|
20240730,122300,26109435,2315,2315,2315,2315,7
|
|
20240730,122200,26093230,2330,2330,2330,2330,0
|
|
20240730,122100,26093230,2330,2330,2330,2330,0
|
|
20240730,122000,26093230,2330,2330,2330,2330,0
|
|
20240730,121900,26093230,2330,2310,2330,2310,93
|
|
20240730,121800,25878380,2310,2310,2310,2310,0
|
|
20240730,121700,25878380,2310,2310,2310,2310,0
|
|
20240730,121600,25878380,2310,2310,2310,2310,91
|
|
20240730,121500,25668170,2310,2310,2315,2310,163
|
|
20240730,121400,25291590,2315,2315,2315,2315,20
|
|
20240730,121300,25245290,2335,2335,2335,2335,0
|
|
20240730,121200,25245290,2335,2335,2335,2335,0
|
|
20240730,121100,25245290,2335,2335,2335,2335,0
|
|
20240730,121000,25245290,2335,2335,2335,2335,0
|
|
20240730,120900,25245290,2335,2310,2335,2310,93
|
|
20240730,120800,25030435,2310,2310,2310,2310,0
|
|
20240730,120700,25030435,2310,2310,2310,2310,92
|
|
20240730,120600,24817915,2310,2310,2310,2310,0
|
|
20240730,120500,24817915,2310,2310,2310,2310,0
|
|
20240730,120400,24817915,2310,2310,2310,2310,92
|
|
20240730,120300,24605395,2310,2310,2310,2310,0
|
|
20240730,120200,24605395,2310,2310,2310,2310,92
|
|
20240730,120100,24392875,2310,2310,2310,2310,0
|
|
20240730,120000,24392875,2310,2310,2310,2310,91
|
|
20240730,115900,24182665,2310,2310,2310,2310,0
|
|
20240730,115800,24182665,2310,2310,2310,2310,0
|
|
20240730,115700,24182665,2310,2310,2310,2310,91
|
|
20240730,115600,23972455,2310,2310,2310,2310,0
|
|
20240730,115500,23972455,2310,2310,2310,2310,92
|
|
20240730,115400,23759935,2310,2310,2310,2310,0
|
|
20240730,115300,23759935,2310,2310,2310,2310,91
|
|
20240730,115200,23549725,2310,2310,2310,2310,0
|
|
20240730,115100,23549725,2310,2310,2310,2310,0
|
|
20240730,115000,23549725,2310,2310,2310,2310,91
|
|
20240730,114900,23339515,2310,2310,2310,2310,0
|
|
20240730,114800,23339515,2310,2310,2310,2310,92
|
|
20240730,114700,23126995,2310,2310,2310,2310,0
|
|
20240730,114600,23126995,2310,2310,2310,2310,0
|
|
20240730,114500,23126995,2310,2310,2310,2310,92
|
|
20240730,114400,22914475,2310,2310,2310,2310,0
|
|
20240730,114300,22914475,2310,2310,2310,2310,91
|
|
20240730,114200,22704265,2305,2305,2305,2305,0
|
|
20240730,114100,22704265,2305,2305,2305,2305,91
|
|
20240730,114000,22494510,2305,2305,2305,2305,0
|
|
20240730,113900,22494510,2305,2305,2305,2305,0
|
|
20240730,113800,22494510,2305,2305,2305,2305,92
|
|
20240730,113700,22282450,2305,2305,2305,2305,0
|
|
20240730,113600,22282450,2305,2305,2305,2305,92
|
|
20240730,113500,22070390,2305,2305,2305,2305,0
|
|
20240730,113400,22070390,2305,2305,2305,2305,92
|
|
20240730,113300,21858330,2305,2305,2305,2305,0
|
|
20240730,113200,21858330,2305,2305,2305,2305,0
|
|
20240730,113100,21858330,2305,2305,2305,2305,91
|
|
20240730,113000,21648575,2305,2305,2305,2305,0
|
|
20240730,112900,21648575,2305,2305,2305,2305,92
|
|
20240730,112800,21436515,2305,2305,2305,2305,0
|
|
20240730,112700,21436515,2305,2305,2305,2305,91
|
|
20240730,112600,21226760,2305,2305,2305,2305,0
|
|
20240730,112500,21226760,2305,2305,2305,2305,0
|
|
20240730,112400,21226760,2305,2305,2305,2305,92
|
|
20240730,112300,21014700,2305,2305,2305,2305,0
|
|
20240730,112200,21014700,2305,2305,2305,2305,92
|
|
20240730,112100,20802640,2305,2305,2305,2305,0
|
|
20240730,112000,20802640,2305,2305,2305,2305,92
|
|
20240730,111900,20590580,2305,2305,2305,2305,0
|
|
20240730,111800,20590580,2305,2305,2305,2305,0
|
|
20240730,111700,20590580,2305,2305,2305,2305,91
|
|
20240730,111600,20380825,2305,2305,2305,2305,0
|
|
20240730,111500,20380825,2305,2305,2305,2305,92
|
|
20240730,111400,20168765,2305,2305,2305,2305,0
|
|
20240730,111300,20168765,2305,2305,2305,2305,92
|
|
20240730,111200,19956705,2305,2305,2305,2305,0
|
|
20240730,111100,19956705,2305,2305,2305,2305,0
|
|
20240730,111000,19956705,2305,2305,2305,2305,92
|
|
20240730,110900,19744645,2305,2305,2305,2305,0
|
|
20240730,110800,19744645,2305,2305,2305,2305,251
|
|
20240730,110700,19166090,2305,2305,2305,2305,0
|
|
20240730,110600,19166090,2305,2305,2305,2305,92
|
|
20240730,110500,18954030,2300,2300,2300,2300,0
|
|
20240730,110400,18954030,2300,2300,2300,2300,0
|
|
20240730,110300,18954030,2300,2300,2300,2300,91
|
|
20240730,110200,18744730,2300,2300,2300,2300,0
|
|
20240730,110100,18744730,2300,2300,2300,2300,92
|
|
20240730,110000,18533130,2300,2300,2300,2300,0
|
|
20240730,105900,18533130,2300,2305,2305,2300,270
|
|
20240730,105800,17910810,2305,2305,2305,2305,92
|
|
20240730,105700,17698750,2305,2305,2305,2305,0
|
|
20240730,105600,17698750,2305,2305,2305,2305,91
|
|
20240730,105500,17488995,2305,2305,2305,2305,0
|
|
20240730,105400,17488995,2305,2305,2305,2305,91
|
|
20240730,105300,17279240,2305,2305,2305,2305,0
|
|
20240730,105200,17279240,2305,2305,2305,2305,0
|
|
20240730,105100,17279240,2305,2305,2305,2305,183
|
|
20240730,105000,16857425,2305,2305,2305,2305,0
|
|
20240730,104900,16857425,2305,2305,2305,2305,91
|
|
20240730,104800,16647670,2305,2305,2305,2305,0
|
|
20240730,104700,16647670,2305,2305,2305,2305,92
|
|
20240730,104600,16435610,2325,2325,2325,2325,0
|
|
20240730,104500,16435610,2325,2325,2325,2325,0
|
|
20240730,104400,16435610,2325,2325,2325,2325,0
|
|
20240730,104300,16435610,2325,2325,2325,2325,1
|
|
20240730,104200,16433285,2305,2305,2305,2305,91
|
|
20240730,104100,16223530,2305,2310,2310,2305,547
|
|
20240730,104000,14959985,2315,2325,2325,2315,4465
|
|
20240730,103900,4601870,2325,2325,2325,2325,0
|
|
20240730,103800,4601870,2325,2325,2325,2325,0
|
|
20240730,103700,4601870,2325,2325,2325,2325,92
|
|
20240730,103600,4387970,2325,2325,2325,2325,0
|
|
20240730,103500,4387970,2325,2325,2325,2325,92
|
|
20240730,103400,4174070,2325,2325,2325,2325,0
|
|
20240730,103300,4174070,2325,2325,2325,2325,92
|
|
20240730,103200,3960170,2325,2325,2325,2325,0
|
|
20240730,103100,3960170,2325,2325,2325,2325,0
|
|
20240730,103000,3960170,2325,2325,2325,2325,92
|
|
20240730,102900,3746270,2325,2325,2325,2325,92
|
|
20240730,102800,3532370,2330,2330,2330,2330,0
|
|
20240730,102700,3532370,2330,2325,2330,2325,525
|
|
20240730,102600,2309575,2330,2330,2330,2330,0
|
|
20240730,102500,2309575,2330,2330,2330,2330,0
|
|
20240730,102400,2309575,2330,2330,2330,2330,5
|
|
20240730,102300,2297925,2325,2325,2325,2325,92
|
|
20240730,102200,2084025,2325,2325,2325,2325,91
|
|
20240730,102100,1872450,2330,2330,2330,2330,0
|
|
20240730,102000,1872450,2330,2330,2330,2330,0
|
|
20240730,101900,1872450,2330,2325,2330,2325,97
|
|
20240730,101800,1646900,2325,2325,2325,2325,10
|
|
20240730,101700,1623650,2315,2310,2315,2310,699
|
|
20240730,101600,6965,2315,2315,2315,2315,0
|
|
20240730,101500,6965,2315,2315,2315,2315,0
|
|
20240730,101400,6965,2315,2315,2315,2315,0
|
|
20240730,101300,6965,2315,2315,2315,2315,0
|
|
20240730,101200,6965,2315,2315,2315,2315,0
|
|
20240730,101100,6965,2315,2315,2315,2315,0
|
|
20240730,101000,6965,2315,2315,2315,2315,0
|
|
20240730,100900,6965,2315,2315,2315,2315,0
|
|
20240730,100800,6965,2315,2315,2315,2315,0
|
|
20240730,100700,6965,2315,2315,2315,2315,0
|
|
20240730,100600,6965,2315,2315,2315,2315,0
|
|
20240730,100500,6965,2315,2315,2315,2315,0
|
|
20240730,100400,6965,2315,2315,2315,2315,0
|
|
20240730,100300,6965,2315,2315,2315,2315,0
|
|
20240730,100200,6965,2315,2315,2315,2315,0
|
|
20240730,100100,6965,2315,2315,2315,2315,0
|
|
20240730,100000,6965,2315,2315,2315,2315,0
|
|
20240730,095900,6965,2315,2315,2315,2315,0
|
|
20240730,095800,6965,2315,2315,2315,2315,1
|
|
20240730,095700,4650,2325,2325,2325,2325,0
|
|
20240730,095600,4650,2325,2325,2325,2325,0
|
|
20240730,095500,4650,2325,2325,2325,2325,0
|
|
20240730,095400,4650,2325,2325,2325,2325,0
|
|
20240730,095300,4650,2325,2325,2325,2325,0
|
|
20240730,095200,4650,2325,2325,2325,2325,0
|
|
20240730,095100,4650,2325,2325,2325,2325,0
|
|
20240730,095000,4650,2325,2325,2325,2325,0
|
|
20240730,094900,4650,2325,2325,2325,2325,0
|
|
20240730,094800,4650,2325,2325,2325,2325,0
|
|
20240730,094700,4650,2325,2325,2325,2325,0
|
|
20240730,094600,4650,2325,2325,2325,2325,0
|
|
20240730,094500,4650,2325,2325,2325,2325,0
|
|
20240730,094400,4650,2325,2325,2325,2325,0
|
|
20240730,094300,4650,2325,2325,2325,2325,0
|
|
20240730,094200,4650,2325,2325,2325,2325,0
|
|
20240730,094100,4650,2325,2325,2325,2325,0
|
|
20240730,094000,4650,2325,2325,2325,2325,0
|
|
20240730,093900,4650,2325,2325,2325,2325,0
|
|
20240730,093800,4650,2325,2325,2325,2325,0
|
|
20240730,093700,4650,2325,2325,2325,2325,0
|
|
20240730,093600,4650,2325,2325,2325,2325,0
|
|
20240730,093500,4650,2325,2325,2325,2325,0
|
|
20240730,093400,4650,2325,2325,2325,2325,0
|
|
20240730,093300,4650,2325,2325,2325,2325,0
|
|
20240730,093200,4650,2325,2325,2325,2325,0
|
|
20240730,093100,4650,2325,2325,2325,2325,0
|
|
20240730,093000,4650,2325,2325,2325,2325,0
|
|
20240730,092900,4650,2325,2325,2325,2325,0
|
|
20240730,092800,4650,2325,2325,2325,2325,0
|
|
20240730,092700,4650,2325,2325,2325,2325,0
|
|
20240730,092600,4650,2325,2325,2325,2325,0
|
|
20240730,092500,4650,2325,2325,2325,2325,0
|
|
20240730,092400,4650,2325,2325,2325,2325,0
|
|
20240730,092300,4650,2325,2325,2325,2325,0
|
|
20240730,092200,4650,2325,2325,2325,2325,0
|
|
20240730,092100,4650,2325,2325,2325,2325,0
|
|
20240730,092000,4650,2325,2325,2325,2325,0
|
|
20240730,091900,4650,2325,2325,2325,2325,0
|
|
20240730,091800,4650,2325,2325,2325,2325,0
|
|
20240730,091700,4650,2325,2325,2325,2325,0
|
|
20240730,091600,4650,2325,2325,2325,2325,0
|
|
20240730,091500,4650,2325,2325,2325,2325,0
|
|
20240730,091400,4650,2325,2325,2325,2325,0
|
|
20240730,091300,4650,2325,2325,2325,2325,0
|
|
20240730,091200,4650,2325,2325,2325,2325,0
|
|
20240730,091100,4650,2325,2325,2325,2325,0
|
|
20240730,091000,4650,2325,2325,2325,2325,0
|
|
20240730,090900,4650,2325,2325,2325,2325,0
|
|
20240730,090800,4650,2325,2325,2325,2325,0
|
|
20240730,090700,4650,2325,2325,2325,2325,0
|
|
20240730,090600,4650,2325,2325,2325,2325,0
|
|
20240730,090500,4650,2325,2325,2325,2325,0
|
|
20240730,090400,4650,2325,2325,2325,2325,0
|
|
20240730,090300,4650,2325,2325,2325,2325,0
|
|
20240730,090200,4650,2325,2325,2325,2325,0
|
|
20240730,090100,4650,2325,2325,2325,2325,0
|
|
20240730,090000,4650,2325,2325,2325,2325,2
|