751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212800,29426610,2340,2340,2340,2340,14
|
|
20240801,212700,29426610,2340,2340,2340,2340,0
|
|
20240801,212600,29426610,2340,2340,2340,2340,0
|
|
20240801,212500,29426610,2340,2340,2340,2340,0
|
|
20240801,212400,29426610,2340,2340,2340,2340,0
|
|
20240801,212300,29426610,2340,2340,2340,2340,0
|
|
20240801,212200,29426610,2340,2340,2340,2340,0
|
|
20240801,212100,29426610,2340,2340,2340,2340,0
|
|
20240801,212000,29426610,2340,2340,2340,2340,0
|
|
20240801,211900,29426610,2340,2340,2340,2340,0
|
|
20240801,211800,29426610,2340,2340,2340,2340,0
|
|
20240801,211700,29426610,2340,2340,2340,2340,0
|
|
20240801,211600,29426610,2340,2340,2340,2340,0
|
|
20240801,211500,29426610,2340,2340,2340,2340,0
|
|
20240801,211400,29426610,2340,2340,2340,2340,0
|
|
20240801,211300,29426610,2340,2340,2340,2340,0
|
|
20240801,211200,29426610,2340,2340,2340,2340,0
|
|
20240801,211100,29426610,2340,2340,2340,2340,0
|
|
20240801,211000,29426610,2340,2340,2340,2340,0
|
|
20240801,210900,29426610,2340,2340,2340,2340,0
|
|
20240801,210800,29426610,2340,2340,2340,2340,0
|
|
20240801,210700,29426610,2340,2340,2340,2340,0
|
|
20240801,210600,29426610,2340,2340,2340,2340,0
|
|
20240801,210500,29426610,2340,2340,2340,2340,0
|
|
20240801,210400,29426610,2340,2340,2340,2340,0
|
|
20240801,210300,29426610,2340,2340,2340,2340,0
|
|
20240801,210200,29426610,2340,2340,2340,2340,0
|
|
20240801,210100,29426610,2340,2340,2340,2340,0
|
|
20240801,210000,29426610,2340,2340,2340,2340,0
|
|
20240801,205900,29426610,2340,2340,2340,2340,0
|
|
20240801,205800,29426610,2340,2340,2340,2340,14
|
|
20240801,205700,29426610,2340,2340,2340,2340,0
|
|
20240801,205600,29426610,2340,2340,2340,2340,0
|
|
20240801,205500,29426610,2340,2340,2340,2340,0
|
|
20240801,205400,29426610,2340,2340,2340,2340,0
|
|
20240801,205300,29426610,2340,2340,2340,2340,0
|
|
20240801,205200,29426610,2340,2340,2340,2340,0
|
|
20240801,205100,29426610,2340,2340,2340,2340,0
|
|
20240801,205000,29426610,2340,2340,2340,2340,0
|
|
20240801,204900,29426610,2340,2340,2340,2340,0
|
|
20240801,204800,29426610,2340,2340,2340,2340,0
|
|
20240801,204700,29426610,2340,2340,2340,2340,0
|
|
20240801,204600,29426610,2340,2340,2340,2340,0
|
|
20240801,204500,29426610,2340,2340,2340,2340,0
|
|
20240801,204400,29426610,2340,2340,2340,2340,0
|
|
20240801,204300,29426610,2340,2340,2340,2340,0
|
|
20240801,204200,29426610,2340,2340,2340,2340,0
|
|
20240801,204100,29426610,2340,2340,2340,2340,0
|
|
20240801,204000,29426610,2340,2340,2340,2340,0
|
|
20240801,203900,29426610,2340,2340,2340,2340,0
|
|
20240801,203800,29426610,2340,2340,2340,2340,0
|
|
20240801,203700,29426610,2340,2340,2340,2340,0
|
|
20240801,203600,29426610,2340,2340,2340,2340,0
|
|
20240801,203500,29426610,2340,2340,2340,2340,0
|
|
20240801,203400,29426610,2340,2340,2340,2340,0
|
|
20240801,203300,29426610,2340,2340,2340,2340,0
|
|
20240801,203200,29426610,2340,2340,2340,2340,0
|
|
20240801,203100,29426610,2340,2340,2340,2340,0
|
|
20240801,203000,29426610,2340,2340,2340,2340,0
|
|
20240801,202900,29426610,2340,2340,2340,2340,0
|
|
20240801,202800,29426610,2340,2340,2340,2340,14
|
|
20240801,202700,29426610,2340,2340,2340,2340,0
|
|
20240801,202600,29426610,2340,2340,2340,2340,0
|
|
20240801,202500,29426610,2340,2340,2340,2340,0
|
|
20240801,202400,29426610,2340,2340,2340,2340,0
|
|
20240801,202300,29426610,2340,2340,2340,2340,0
|
|
20240801,202200,29426610,2340,2340,2340,2340,0
|
|
20240801,202100,29426610,2340,2340,2340,2340,0
|
|
20240801,202000,29426610,2340,2340,2340,2340,0
|
|
20240801,201900,29426610,2340,2340,2340,2340,0
|
|
20240801,201800,29426610,2340,2340,2340,2340,0
|
|
20240801,201700,29426610,2340,2340,2340,2340,0
|
|
20240801,201600,29426610,2340,2340,2340,2340,0
|
|
20240801,201500,29426610,2340,2340,2340,2340,0
|
|
20240801,201400,29426610,2340,2340,2340,2340,0
|
|
20240801,201300,29426610,2340,2340,2340,2340,0
|
|
20240801,201200,29426610,2340,2340,2340,2340,0
|
|
20240801,201100,29426610,2340,2340,2340,2340,0
|
|
20240801,201000,29426610,2340,2340,2340,2340,0
|
|
20240801,200900,29426610,2340,2340,2340,2340,0
|
|
20240801,200800,29426610,2340,2340,2340,2340,0
|
|
20240801,200700,29426610,2340,2340,2340,2340,0
|
|
20240801,200600,29426610,2340,2340,2340,2340,0
|
|
20240801,200500,29426610,2340,2340,2340,2340,0
|
|
20240801,200400,29426610,2340,2340,2340,2340,0
|
|
20240801,200300,29426610,2340,2340,2340,2340,0
|
|
20240801,200200,29426610,2340,2340,2340,2340,0
|
|
20240801,200100,29426610,2340,2340,2340,2340,0
|
|
20240801,200000,29426610,2340,2340,2340,2340,0
|
|
20240801,195900,29426610,2340,2340,2340,2340,0
|
|
20240801,195800,29426610,2340,2340,2340,2340,14
|
|
20240801,195700,29426610,2340,2340,2340,2340,0
|
|
20240801,195600,29426610,2340,2340,2340,2340,0
|
|
20240801,195500,29426610,2340,2340,2340,2340,0
|
|
20240801,195400,29426610,2340,2340,2340,2340,0
|
|
20240801,195300,29426610,2340,2340,2340,2340,0
|
|
20240801,195200,29426610,2340,2340,2340,2340,0
|
|
20240801,195100,29426610,2340,2340,2340,2340,0
|
|
20240801,195000,29426610,2340,2340,2340,2340,0
|
|
20240801,194900,29426610,2340,2340,2340,2340,0
|
|
20240801,194800,29426610,2340,2340,2340,2340,0
|
|
20240801,194700,29426610,2340,2340,2340,2340,0
|
|
20240801,194600,29426610,2340,2340,2340,2340,0
|
|
20240801,194500,29426610,2340,2340,2340,2340,0
|
|
20240801,194400,29426610,2340,2340,2340,2340,0
|
|
20240801,194300,29426610,2340,2340,2340,2340,0
|
|
20240801,194200,29426610,2340,2340,2340,2340,0
|
|
20240801,194100,29426610,2340,2340,2340,2340,0
|
|
20240801,194000,29426610,2340,2340,2340,2340,0
|
|
20240801,193900,29426610,2340,2340,2340,2340,0
|
|
20240801,193800,29426610,2340,2340,2340,2340,0
|
|
20240801,193700,29426610,2340,2340,2340,2340,0
|
|
20240801,193600,29426610,2340,2340,2340,2340,0
|
|
20240801,193500,29426610,2340,2340,2340,2340,0
|
|
20240801,193400,29426610,2340,2340,2340,2340,0
|
|
20240801,193300,29426610,2340,2340,2340,2340,0
|
|
20240801,193200,29426610,2340,2340,2340,2340,0
|
|
20240801,193100,29426610,2340,2340,2340,2340,0
|
|
20240801,193000,29426610,2340,2340,2340,2340,0
|
|
20240801,192900,29426610,2340,2340,2340,2340,0
|
|
20240801,192800,29426610,2340,2340,2340,2340,14
|
|
20240801,192700,29426610,2340,2340,2340,2340,0
|
|
20240801,192600,29426610,2340,2340,2340,2340,0
|
|
20240801,192500,29426610,2340,2340,2340,2340,0
|
|
20240801,192400,29426610,2340,2340,2340,2340,0
|
|
20240801,192300,29426610,2340,2340,2340,2340,0
|
|
20240801,192200,29426610,2340,2340,2340,2340,0
|
|
20240801,192100,29426610,2340,2340,2340,2340,0
|
|
20240801,192000,29426610,2340,2340,2340,2340,0
|
|
20240801,191900,29426610,2340,2340,2340,2340,0
|
|
20240801,191800,29426610,2340,2340,2340,2340,0
|
|
20240801,191700,29426610,2340,2340,2340,2340,0
|
|
20240801,191600,29426610,2340,2340,2340,2340,0
|
|
20240801,191500,29426610,2340,2340,2340,2340,0
|
|
20240801,191400,29426610,2340,2340,2340,2340,0
|
|
20240801,191300,29426610,2340,2340,2340,2340,0
|
|
20240801,191200,29426610,2340,2340,2340,2340,0
|
|
20240801,191100,29426610,2340,2340,2340,2340,0
|
|
20240801,191000,29426610,2340,2340,2340,2340,0
|
|
20240801,190900,29426610,2340,2340,2340,2340,0
|
|
20240801,190800,29426610,2340,2340,2340,2340,0
|
|
20240801,190700,29426610,2340,2340,2340,2340,0
|
|
20240801,190600,29426610,2340,2340,2340,2340,0
|
|
20240801,190500,29426610,2340,2340,2340,2340,0
|
|
20240801,190400,29426610,2340,2340,2340,2340,0
|
|
20240801,190300,29426610,2340,2340,2340,2340,0
|
|
20240801,190200,29426610,2340,2340,2340,2340,0
|
|
20240801,190100,29426610,2340,2340,2340,2340,0
|
|
20240801,190000,29426610,2340,2340,2340,2340,0
|
|
20240801,185900,29426610,2340,2340,2340,2340,0
|
|
20240801,185800,29426610,2340,2340,2340,2340,14
|
|
20240801,185700,29426610,2340,2340,2340,2340,0
|
|
20240801,185600,29426610,2340,2340,2340,2340,0
|
|
20240801,185500,29426610,2340,2340,2340,2340,0
|
|
20240801,185400,29426610,2340,2340,2340,2340,0
|
|
20240801,185300,29426610,2340,2340,2340,2340,0
|
|
20240801,185200,29426610,2340,2340,2340,2340,0
|
|
20240801,185100,29426610,2340,2340,2340,2340,0
|
|
20240801,185000,29426610,2340,2340,2340,2340,0
|
|
20240801,184900,29426610,2340,2340,2340,2340,0
|
|
20240801,184800,29426610,2340,2340,2340,2340,0
|
|
20240801,184700,29426610,2340,2340,2340,2340,0
|
|
20240801,184600,29426610,2340,2340,2340,2340,0
|
|
20240801,184500,29426610,2340,2340,2340,2340,0
|
|
20240801,184400,29426610,2340,2340,2340,2340,0
|
|
20240801,184300,29426610,2340,2340,2340,2340,0
|
|
20240801,184200,29426610,2340,2340,2340,2340,0
|
|
20240801,184100,29426610,2340,2340,2340,2340,0
|
|
20240801,184000,29426610,2340,2340,2340,2340,0
|
|
20240801,183900,29426610,2340,2340,2340,2340,0
|
|
20240801,183800,29426610,2340,2340,2340,2340,0
|
|
20240801,183700,29426610,2340,2340,2340,2340,0
|
|
20240801,183600,29426610,2340,2340,2340,2340,0
|
|
20240801,183500,29426610,2340,2340,2340,2340,0
|
|
20240801,183400,29426610,2340,2340,2340,2340,0
|
|
20240801,183300,29426610,2340,2340,2340,2340,0
|
|
20240801,183200,29426610,2340,2340,2340,2340,0
|
|
20240801,183100,29426610,2340,2340,2340,2340,0
|
|
20240801,183000,29426610,2340,2340,2340,2340,0
|
|
20240801,182900,29426610,2340,2340,2340,2340,0
|
|
20240801,182800,29426610,2340,2340,2340,2340,14
|
|
20240801,182700,29426610,2340,2340,2340,2340,0
|
|
20240801,182600,29426610,2340,2340,2340,2340,0
|
|
20240801,182500,29426610,2340,2340,2340,2340,0
|
|
20240801,182400,29426610,2340,2340,2340,2340,0
|
|
20240801,182300,29426610,2340,2340,2340,2340,0
|
|
20240801,182200,29426610,2340,2340,2340,2340,0
|
|
20240801,182100,29426610,2340,2340,2340,2340,0
|
|
20240801,182000,29426610,2340,2340,2340,2340,0
|
|
20240801,181900,29426610,2340,2340,2340,2340,0
|
|
20240801,181800,29426610,2340,2340,2340,2340,0
|
|
20240801,181700,29426610,2340,2340,2340,2340,0
|
|
20240801,181600,29426610,2340,2340,2340,2340,0
|
|
20240801,181500,29426610,2340,2340,2340,2340,0
|
|
20240801,181400,29426610,2340,2340,2340,2340,0
|
|
20240801,181300,29426610,2340,2340,2340,2340,0
|
|
20240801,181200,29426610,2340,2340,2340,2340,0
|
|
20240801,181100,29426610,2340,2340,2340,2340,0
|
|
20240801,181000,29426610,2340,2340,2340,2340,0
|
|
20240801,180900,29426610,2340,2340,2340,2340,0
|
|
20240801,180800,29426610,2340,2340,2340,2340,0
|
|
20240801,180700,29426610,2340,2340,2340,2340,0
|
|
20240801,180600,29426610,2340,2340,2340,2340,0
|
|
20240801,180500,29426610,2340,2340,2340,2340,0
|
|
20240801,180400,29426610,2340,2340,2340,2340,0
|
|
20240801,180300,29426610,2340,2340,2340,2340,0
|
|
20240801,180200,29426610,2340,2340,2340,2340,0
|
|
20240801,180100,29426610,2340,2340,2340,2340,0
|
|
20240801,180000,29426610,2340,2340,2340,2340,0
|
|
20240801,175900,29426610,2340,2340,2340,2340,0
|
|
20240801,175800,29426610,2340,2340,2340,2340,14
|
|
20240801,175700,29426610,2340,2340,2340,2340,0
|
|
20240801,175600,29426610,2340,2340,2340,2340,0
|
|
20240801,175500,29426610,2340,2340,2340,2340,0
|
|
20240801,175400,29426610,2340,2340,2340,2340,0
|
|
20240801,175300,29426610,2340,2340,2340,2340,0
|
|
20240801,175200,29426610,2340,2340,2340,2340,0
|
|
20240801,175100,29426610,2340,2340,2340,2340,0
|
|
20240801,175000,29426610,2340,2340,2340,2340,0
|
|
20240801,174900,29426610,2340,2340,2340,2340,0
|
|
20240801,174800,29426610,2340,2340,2340,2340,0
|
|
20240801,174700,29426610,2340,2340,2340,2340,0
|
|
20240801,174600,29426610,2340,2340,2340,2340,0
|
|
20240801,174500,29426610,2340,2340,2340,2340,0
|
|
20240801,174400,29426610,2340,2340,2340,2340,0
|
|
20240801,174300,29426610,2340,2340,2340,2340,0
|
|
20240801,174200,29426610,2340,2340,2340,2340,0
|
|
20240801,174100,29426610,2340,2340,2340,2340,0
|
|
20240801,174000,29426610,2340,2340,2340,2340,0
|
|
20240801,173900,29426610,2340,2340,2340,2340,0
|
|
20240801,173800,29426610,2340,2340,2340,2340,0
|
|
20240801,173700,29426610,2340,2340,2340,2340,0
|
|
20240801,173600,29426610,2340,2340,2340,2340,0
|
|
20240801,173500,29426610,2340,2340,2340,2340,0
|
|
20240801,173400,29426610,2340,2340,2340,2340,0
|
|
20240801,173300,29426610,2340,2340,2340,2340,0
|
|
20240801,173200,29426610,2340,2340,2340,2340,0
|
|
20240801,173100,29426610,2340,2340,2340,2340,0
|
|
20240801,173000,29426610,2340,2340,2340,2340,0
|
|
20240801,172900,29426610,2340,2340,2340,2340,0
|
|
20240801,172800,29426610,2340,2340,2340,2340,14
|
|
20240801,172700,29426610,2340,2340,2340,2340,0
|
|
20240801,172600,29426610,2340,2340,2340,2340,0
|
|
20240801,172500,29426610,2340,2340,2340,2340,0
|
|
20240801,172400,29426610,2340,2340,2340,2340,0
|
|
20240801,172300,29426610,2340,2340,2340,2340,0
|
|
20240801,172200,29426610,2340,2340,2340,2340,0
|
|
20240801,172100,29426610,2340,2340,2340,2340,0
|
|
20240801,172000,29426610,2340,2340,2340,2340,0
|
|
20240801,171900,29426610,2340,2340,2340,2340,0
|
|
20240801,171800,29426610,2340,2340,2340,2340,0
|
|
20240801,171700,29426610,2340,2340,2340,2340,0
|
|
20240801,171600,29426610,2340,2340,2340,2340,0
|
|
20240801,171500,29426610,2340,2340,2340,2340,0
|
|
20240801,171400,29426610,2340,2340,2340,2340,0
|
|
20240801,171300,29426610,2340,2340,2340,2340,0
|
|
20240801,171200,29426610,2340,2340,2340,2340,0
|
|
20240801,171100,29426610,2340,2340,2340,2340,0
|
|
20240801,171000,29426610,2340,2340,2340,2340,0
|
|
20240801,170900,29426610,2340,2340,2340,2340,0
|
|
20240801,170800,29426610,2340,2340,2340,2340,0
|
|
20240801,170700,29426610,2340,2340,2340,2340,0
|
|
20240801,170600,29426610,2340,2340,2340,2340,0
|
|
20240801,170500,29426610,2340,2340,2340,2340,0
|
|
20240801,170400,29426610,2340,2340,2340,2340,0
|
|
20240801,170300,29426610,2340,2340,2340,2340,0
|
|
20240801,170200,29426610,2340,2340,2340,2340,0
|
|
20240801,170100,29426610,2340,2340,2340,2340,0
|
|
20240801,170000,29426610,2340,2340,2340,2340,0
|
|
20240801,165900,29426610,2340,2340,2340,2340,0
|
|
20240801,165800,29426610,2340,2340,2340,2340,14
|
|
20240801,165700,29426610,2340,2340,2340,2340,0
|
|
20240801,165600,29426610,2340,2340,2340,2340,0
|
|
20240801,165500,29426610,2340,2340,2340,2340,0
|
|
20240801,165400,29426610,2340,2340,2340,2340,0
|
|
20240801,165300,29426610,2340,2340,2340,2340,0
|
|
20240801,165200,29426610,2340,2340,2340,2340,0
|
|
20240801,165100,29426610,2340,2340,2340,2340,0
|
|
20240801,165000,29426610,2340,2340,2340,2340,0
|
|
20240801,164900,29426610,2340,2340,2340,2340,0
|
|
20240801,164800,29426610,2340,2340,2340,2340,0
|
|
20240801,164700,29426610,2340,2340,2340,2340,0
|
|
20240801,164600,29426610,2340,2340,2340,2340,0
|
|
20240801,164500,29426610,2340,2340,2340,2340,0
|
|
20240801,164400,29426610,2340,2340,2340,2340,0
|
|
20240801,164300,29426610,2340,2340,2340,2340,0
|
|
20240801,164200,29426610,2340,2340,2340,2340,0
|
|
20240801,164100,29426610,2340,2340,2340,2340,0
|
|
20240801,164000,29426610,2340,2340,2340,2340,0
|
|
20240801,163900,29426610,2340,2340,2340,2340,0
|
|
20240801,163800,29426610,2340,2340,2340,2340,0
|
|
20240801,163700,29426610,2340,2340,2340,2340,0
|
|
20240801,163600,29426610,2340,2340,2340,2340,0
|
|
20240801,163500,29426610,2340,2340,2340,2340,0
|
|
20240801,163400,29426610,2340,2340,2340,2340,0
|
|
20240801,163300,29426610,2340,2340,2340,2340,0
|
|
20240801,163200,29426610,2340,2340,2340,2340,0
|
|
20240801,163100,29426610,2340,2340,2340,2340,0
|
|
20240801,163000,29426610,2340,2340,2340,2340,0
|
|
20240801,162900,29426610,2340,2340,2340,2340,0
|
|
20240801,162800,29426610,2340,2340,2340,2340,14
|
|
20240801,162700,29426610,2340,2340,2340,2340,0
|
|
20240801,162600,29426610,2340,2340,2340,2340,0
|
|
20240801,162500,29426610,2340,2340,2340,2340,0
|
|
20240801,162400,29426610,2340,2340,2340,2340,0
|
|
20240801,162300,29426610,2340,2340,2340,2340,0
|
|
20240801,162200,29426610,2340,2340,2340,2340,0
|
|
20240801,162100,29426610,2340,2340,2340,2340,0
|
|
20240801,162000,29426610,2340,2340,2340,2340,0
|
|
20240801,161900,29426610,2340,2340,2340,2340,0
|
|
20240801,161800,29426610,2340,2340,2340,2340,0
|
|
20240801,161700,29426610,2340,2340,2340,2340,0
|
|
20240801,161600,29426610,2340,2340,2340,2340,0
|
|
20240801,161500,29426610,2340,2340,2340,2340,0
|
|
20240801,161400,29426610,2340,2340,2340,2340,0
|
|
20240801,161300,29426610,2340,2340,2340,2340,0
|
|
20240801,161200,29426610,2340,2340,2340,2340,0
|
|
20240801,161100,29426610,2340,2340,2340,2340,0
|
|
20240801,161000,29426610,2340,2340,2340,2340,0
|
|
20240801,160900,29426610,2340,2340,2340,2340,0
|
|
20240801,160800,29426610,2340,2340,2340,2340,0
|
|
20240801,160700,29426610,2340,2340,2340,2340,0
|
|
20240801,160600,29426610,2340,2340,2340,2340,0
|
|
20240801,160500,29426610,2340,2340,2340,2340,0
|
|
20240801,160400,29426610,2340,2340,2340,2340,0
|
|
20240801,160300,29426610,2340,2340,2340,2340,0
|
|
20240801,160200,29426610,2340,2340,2340,2340,0
|
|
20240801,160100,29426610,2340,2340,2340,2340,0
|
|
20240801,160000,29426610,2340,2340,2340,2340,0
|
|
20240801,155900,29426610,2340,2340,2340,2340,0
|
|
20240801,155800,29426610,2340,2340,2340,2340,14
|
|
20240801,155700,29426610,2340,2340,2340,2340,0
|
|
20240801,155600,29426610,2340,2340,2340,2340,0
|
|
20240801,155500,29426610,2340,2340,2340,2340,0
|
|
20240801,155400,29426610,2340,2340,2340,2340,0
|
|
20240801,155300,29426610,2340,2340,2340,2340,0
|
|
20240801,155200,29426610,2340,2340,2340,2340,0
|
|
20240801,155100,29426610,2340,2340,2340,2340,0
|
|
20240801,155000,29426610,2340,2340,2340,2340,0
|
|
20240801,154900,29426610,2340,2340,2340,2340,0
|
|
20240801,154800,29426610,2340,2340,2340,2340,0
|
|
20240801,154700,29426610,2340,2340,2340,2340,0
|
|
20240801,154600,29426610,2340,2340,2340,2340,0
|
|
20240801,154500,29426610,2340,2340,2340,2340,0
|
|
20240801,154400,29426610,2340,2340,2340,2340,0
|
|
20240801,154300,29426610,2340,2340,2340,2340,0
|
|
20240801,154200,29426610,2340,2340,2340,2340,0
|
|
20240801,154100,29426610,2340,2340,2340,2340,0
|
|
20240801,154000,29426610,2340,2340,2340,2340,0
|
|
20240801,153900,29426610,2340,2340,2340,2340,0
|
|
20240801,153800,29426610,2340,2340,2340,2340,0
|
|
20240801,153700,29426610,2340,2340,2340,2340,0
|
|
20240801,153600,29426610,2340,2340,2340,2340,0
|
|
20240801,153500,29426610,2340,2340,2340,2340,0
|
|
20240801,153400,29426610,2340,2340,2340,2340,0
|
|
20240801,153300,29426610,2340,2340,2340,2340,0
|
|
20240801,153200,29426610,2340,2340,2340,2340,0
|
|
20240801,153100,29426610,2340,2340,2340,2340,0
|
|
20240801,153000,29426610,2340,2340,2340,2340,14
|
|
20240801,152900,29393850,2345,2345,2345,2345,0
|
|
20240801,152800,29393850,2345,2345,2345,2345,0
|
|
20240801,152700,29393850,2345,2345,2345,2345,0
|
|
20240801,152600,29393850,2345,2345,2345,2345,0
|
|
20240801,152500,29393850,2345,2345,2345,2345,0
|
|
20240801,152400,29393850,2345,2345,2345,2345,0
|
|
20240801,152300,29393850,2345,2345,2345,2345,0
|
|
20240801,152200,29393850,2345,2345,2345,2345,0
|
|
20240801,152100,29393850,2345,2345,2345,2345,0
|
|
20240801,152000,29393850,2345,2345,2345,2345,0
|
|
20240801,151900,29393850,2345,2345,2345,2345,0
|
|
20240801,151800,29393850,2345,2345,2345,2345,0
|
|
20240801,151700,29393850,2345,2345,2345,2345,0
|
|
20240801,151600,29393850,2345,2345,2345,2345,0
|
|
20240801,151500,29393850,2345,2345,2345,2345,0
|
|
20240801,151400,29393850,2345,2345,2345,2345,0
|
|
20240801,151300,29393850,2345,2330,2345,2330,450
|
|
20240801,151200,28345170,2330,2330,2330,2330,0
|
|
20240801,151100,28345170,2330,2330,2330,2330,0
|
|
20240801,151000,28345170,2330,2330,2330,2330,0
|
|
20240801,150900,28345170,2330,2330,2330,2330,0
|
|
20240801,150800,28345170,2330,2330,2330,2330,0
|
|
20240801,150700,28345170,2330,2330,2330,2330,0
|
|
20240801,150600,28345170,2330,2330,2330,2330,0
|
|
20240801,150500,28345170,2330,2330,2330,2330,0
|
|
20240801,150400,28345170,2330,2330,2330,2330,0
|
|
20240801,150300,28345170,2330,2330,2330,2330,0
|
|
20240801,150200,28345170,2330,2330,2330,2330,0
|
|
20240801,150100,28345170,2330,2330,2330,2330,0
|
|
20240801,150000,28345170,2330,2330,2330,2330,0
|
|
20240801,145900,28345170,2330,2330,2330,2330,0
|
|
20240801,145800,28345170,2330,2330,2330,2330,0
|
|
20240801,145700,28345170,2330,2330,2330,2330,0
|
|
20240801,145600,28345170,2330,2330,2330,2330,0
|
|
20240801,145500,28345170,2330,2330,2330,2330,0
|
|
20240801,145400,28345170,2330,2330,2330,2330,0
|
|
20240801,145300,28345170,2330,2330,2330,2330,1
|
|
20240801,145200,28342840,2315,2315,2315,2315,0
|
|
20240801,145100,28342840,2315,2315,2315,2315,0
|
|
20240801,145000,28342840,2315,2315,2315,2315,0
|
|
20240801,144900,28342840,2315,2320,2320,2315,5000
|
|
20240801,144800,16757590,2350,2350,2350,2350,0
|
|
20240801,144700,16757590,2350,2350,2350,2350,0
|
|
20240801,144600,16757590,2350,2350,2350,2350,0
|
|
20240801,144500,16757590,2350,2350,2350,2350,0
|
|
20240801,144400,16757590,2350,2350,2350,2350,0
|
|
20240801,144300,16757590,2350,2350,2350,2350,0
|
|
20240801,144200,16757590,2350,2350,2350,2350,0
|
|
20240801,144100,16757590,2350,2350,2350,2350,0
|
|
20240801,144000,16757590,2350,2350,2350,2350,0
|
|
20240801,143900,16757590,2350,2350,2350,2350,0
|
|
20240801,143800,16757590,2350,2350,2350,2350,0
|
|
20240801,143700,16757590,2350,2350,2350,2350,0
|
|
20240801,143600,16757590,2350,2350,2350,2350,0
|
|
20240801,143500,16757590,2350,2350,2350,2350,0
|
|
20240801,143400,16757590,2350,2350,2350,2350,0
|
|
20240801,143300,16757590,2350,2350,2350,2350,0
|
|
20240801,143200,16757590,2350,2350,2350,2350,1
|
|
20240801,143100,16755240,2350,2350,2350,2350,0
|
|
20240801,143000,16755240,2350,2350,2350,2350,0
|
|
20240801,142900,16755240,2350,2350,2350,2350,0
|
|
20240801,142800,16755240,2350,2350,2350,2350,0
|
|
20240801,142700,16755240,2350,2350,2350,2350,0
|
|
20240801,142600,16755240,2350,2350,2350,2350,0
|
|
20240801,142500,16755240,2350,2350,2350,2350,0
|
|
20240801,142400,16755240,2350,2350,2350,2350,0
|
|
20240801,142300,16755240,2350,2350,2350,2350,0
|
|
20240801,142200,16755240,2350,2350,2350,2350,0
|
|
20240801,142100,16755240,2350,2350,2350,2350,0
|
|
20240801,142000,16755240,2350,2350,2350,2350,0
|
|
20240801,141900,16755240,2350,2350,2350,2350,0
|
|
20240801,141800,16755240,2350,2350,2350,2350,0
|
|
20240801,141700,16755240,2350,2350,2350,2350,0
|
|
20240801,141600,16755240,2350,2350,2350,2350,0
|
|
20240801,141500,16755240,2350,2350,2350,2350,0
|
|
20240801,141400,16755240,2350,2350,2350,2350,0
|
|
20240801,141300,16755240,2350,2335,2350,2335,7000
|
|
20240801,141200,338555,2335,2335,2335,2335,0
|
|
20240801,141100,338555,2335,2335,2335,2335,0
|
|
20240801,141000,338555,2335,2335,2335,2335,0
|
|
20240801,140900,338555,2335,2335,2335,2335,0
|
|
20240801,140800,338555,2335,2335,2335,2335,0
|
|
20240801,140700,338555,2335,2335,2335,2335,0
|
|
20240801,140600,338555,2335,2335,2335,2335,0
|
|
20240801,140500,338555,2335,2335,2335,2335,0
|
|
20240801,140400,338555,2335,2335,2335,2335,0
|
|
20240801,140300,338555,2335,2335,2335,2335,0
|
|
20240801,140200,338555,2335,2335,2335,2335,0
|
|
20240801,140100,338555,2335,2335,2335,2335,0
|
|
20240801,140000,338555,2335,2335,2335,2335,0
|
|
20240801,135900,338555,2335,2335,2335,2335,0
|
|
20240801,135800,338555,2335,2335,2335,2335,0
|
|
20240801,135700,338555,2335,2335,2335,2335,0
|
|
20240801,135600,338555,2335,2335,2335,2335,0
|
|
20240801,135500,338555,2335,2335,2335,2335,0
|
|
20240801,135400,338555,2335,2335,2335,2335,0
|
|
20240801,135300,338555,2335,2335,2335,2335,0
|
|
20240801,135200,338555,2335,2335,2335,2335,0
|
|
20240801,135100,338555,2335,2335,2335,2335,0
|
|
20240801,135000,338555,2335,2335,2335,2335,0
|
|
20240801,134900,338555,2335,2335,2335,2335,0
|
|
20240801,134800,338555,2335,2335,2335,2335,0
|
|
20240801,134700,338555,2335,2335,2335,2335,0
|
|
20240801,134600,338555,2335,2335,2335,2335,0
|
|
20240801,134500,338555,2335,2335,2335,2335,0
|
|
20240801,134400,338555,2335,2335,2335,2335,0
|
|
20240801,134300,338555,2335,2335,2335,2335,0
|
|
20240801,134200,338555,2335,2335,2335,2335,0
|
|
20240801,134100,338555,2335,2335,2335,2335,0
|
|
20240801,134000,338555,2335,2335,2335,2335,0
|
|
20240801,133900,338555,2335,2335,2335,2335,0
|
|
20240801,133800,338555,2335,2335,2335,2335,0
|
|
20240801,133700,338555,2335,2335,2335,2335,0
|
|
20240801,133600,338555,2335,2335,2335,2335,0
|
|
20240801,133500,338555,2335,2335,2335,2335,0
|
|
20240801,133400,338555,2335,2335,2335,2335,0
|
|
20240801,133300,338555,2335,2335,2335,2335,0
|
|
20240801,133200,338555,2335,2335,2335,2335,0
|
|
20240801,133100,338555,2335,2335,2335,2335,0
|
|
20240801,133000,338555,2335,2335,2335,2335,0
|
|
20240801,132900,338555,2335,2335,2335,2335,0
|
|
20240801,132800,338555,2335,2335,2335,2335,0
|
|
20240801,132700,338555,2335,2335,2335,2335,0
|
|
20240801,132600,338555,2335,2335,2335,2335,0
|
|
20240801,132500,338555,2335,2335,2335,2335,0
|
|
20240801,132400,338555,2335,2335,2335,2335,0
|
|
20240801,132300,338555,2335,2335,2335,2335,0
|
|
20240801,132200,338555,2335,2335,2335,2335,0
|
|
20240801,132100,338555,2335,2335,2335,2335,0
|
|
20240801,132000,338555,2335,2335,2335,2335,0
|
|
20240801,131900,338555,2335,2335,2335,2335,0
|
|
20240801,131800,338555,2335,2335,2335,2335,0
|
|
20240801,131700,338555,2335,2335,2335,2335,0
|
|
20240801,131600,338555,2335,2335,2335,2335,0
|
|
20240801,131500,338555,2335,2335,2335,2335,0
|
|
20240801,131400,338555,2335,2335,2335,2335,0
|
|
20240801,131300,338555,2335,2335,2335,2335,0
|
|
20240801,131200,338555,2335,2335,2335,2335,0
|
|
20240801,131100,338555,2335,2335,2335,2335,0
|
|
20240801,131000,338555,2335,2335,2335,2335,0
|
|
20240801,130900,338555,2335,2335,2335,2335,0
|
|
20240801,130800,338555,2335,2335,2335,2335,0
|
|
20240801,130700,338555,2335,2335,2335,2335,0
|
|
20240801,130600,338555,2335,2335,2335,2335,0
|
|
20240801,130500,338555,2335,2335,2335,2335,0
|
|
20240801,130400,338555,2335,2335,2335,2335,0
|
|
20240801,130300,338555,2335,2335,2335,2335,0
|
|
20240801,130200,338555,2335,2335,2335,2335,0
|
|
20240801,130100,338555,2335,2335,2335,2335,0
|
|
20240801,130000,338555,2335,2335,2335,2335,0
|
|
20240801,125900,338555,2335,2335,2335,2335,0
|
|
20240801,125800,338555,2335,2335,2335,2335,0
|
|
20240801,125700,338555,2335,2335,2335,2335,0
|
|
20240801,125600,338555,2335,2335,2335,2335,0
|
|
20240801,125500,338555,2335,2335,2335,2335,0
|
|
20240801,125400,338555,2335,2335,2335,2335,0
|
|
20240801,125300,338555,2335,2335,2335,2335,0
|
|
20240801,125200,338555,2335,2335,2335,2335,0
|
|
20240801,125100,338555,2335,2335,2335,2335,0
|
|
20240801,125000,338555,2335,2335,2335,2335,0
|
|
20240801,124900,338555,2335,2335,2335,2335,0
|
|
20240801,124800,338555,2335,2335,2335,2335,0
|
|
20240801,124700,338555,2335,2335,2335,2335,0
|
|
20240801,124600,338555,2335,2335,2335,2335,0
|
|
20240801,124500,338555,2335,2335,2335,2335,0
|
|
20240801,124400,338555,2335,2335,2335,2335,0
|
|
20240801,124300,338555,2335,2335,2335,2335,0
|
|
20240801,124200,338555,2335,2335,2335,2335,0
|
|
20240801,124100,338555,2335,2335,2335,2335,0
|
|
20240801,124000,338555,2335,2335,2335,2335,0
|
|
20240801,123900,338555,2335,2335,2335,2335,0
|
|
20240801,123800,338555,2335,2335,2335,2335,0
|
|
20240801,123700,338555,2335,2335,2335,2335,0
|
|
20240801,123600,338555,2335,2335,2335,2335,0
|
|
20240801,123500,338555,2335,2335,2335,2335,0
|
|
20240801,123400,338555,2335,2335,2335,2335,0
|
|
20240801,123300,338555,2335,2335,2335,2335,0
|
|
20240801,123200,338555,2335,2335,2335,2335,0
|
|
20240801,123100,338555,2335,2335,2335,2335,0
|
|
20240801,123000,338555,2335,2335,2335,2335,0
|
|
20240801,122900,338555,2335,2335,2335,2335,0
|
|
20240801,122800,338555,2335,2335,2335,2335,0
|
|
20240801,122700,338555,2335,2335,2335,2335,0
|
|
20240801,122600,338555,2335,2335,2335,2335,0
|
|
20240801,122500,338555,2335,2335,2335,2335,0
|
|
20240801,122400,338555,2335,2335,2335,2335,0
|
|
20240801,122300,338555,2335,2335,2335,2335,0
|
|
20240801,122200,338555,2335,2335,2335,2335,0
|
|
20240801,122100,338555,2335,2335,2335,2335,0
|
|
20240801,122000,338555,2335,2335,2335,2335,0
|
|
20240801,121900,338555,2335,2335,2335,2335,0
|
|
20240801,121800,338555,2335,2335,2335,2335,0
|
|
20240801,121700,338555,2335,2335,2335,2335,0
|
|
20240801,121600,338555,2335,2335,2335,2335,0
|
|
20240801,121500,338555,2335,2335,2335,2335,0
|
|
20240801,121400,338555,2335,2335,2335,2335,0
|
|
20240801,121300,338555,2335,2335,2335,2335,0
|
|
20240801,121200,338555,2335,2335,2335,2335,0
|
|
20240801,121100,338555,2335,2335,2335,2335,0
|
|
20240801,121000,338555,2335,2335,2335,2335,0
|
|
20240801,120900,338555,2335,2335,2335,2335,0
|
|
20240801,120800,338555,2335,2335,2335,2335,0
|
|
20240801,120700,338555,2335,2335,2335,2335,0
|
|
20240801,120600,338555,2335,2335,2335,2335,0
|
|
20240801,120500,338555,2335,2335,2335,2335,0
|
|
20240801,120400,338555,2335,2335,2335,2335,0
|
|
20240801,120300,338555,2335,2335,2335,2335,0
|
|
20240801,120200,338555,2335,2335,2335,2335,0
|
|
20240801,120100,338555,2335,2335,2335,2335,0
|
|
20240801,120000,338555,2335,2335,2335,2335,0
|
|
20240801,115900,338555,2335,2335,2335,2335,0
|
|
20240801,115800,338555,2335,2335,2335,2335,0
|
|
20240801,115700,338555,2335,2335,2335,2335,0
|
|
20240801,115600,338555,2335,2335,2335,2335,0
|
|
20240801,115500,338555,2335,2335,2335,2335,0
|
|
20240801,115400,338555,2335,2335,2335,2335,0
|
|
20240801,115300,338555,2335,2335,2335,2335,0
|
|
20240801,115200,338555,2335,2335,2335,2335,0
|
|
20240801,115100,338555,2335,2335,2335,2335,0
|
|
20240801,115000,338555,2335,2335,2335,2335,0
|
|
20240801,114900,338555,2335,2335,2335,2335,45
|
|
20240801,114800,233480,2335,2335,2335,2335,0
|
|
20240801,114700,233480,2335,2335,2335,2335,0
|
|
20240801,114600,233480,2335,2335,2335,2335,0
|
|
20240801,114500,233480,2335,2335,2335,2335,0
|
|
20240801,114400,233480,2335,2335,2335,2335,0
|
|
20240801,114300,233480,2335,2335,2335,2335,0
|
|
20240801,114200,233480,2335,2335,2335,2335,0
|
|
20240801,114100,233480,2335,2335,2335,2335,0
|
|
20240801,114000,233480,2335,2335,2335,2335,0
|
|
20240801,113900,233480,2335,2335,2335,2335,0
|
|
20240801,113800,233480,2335,2335,2335,2335,0
|
|
20240801,113700,233480,2335,2335,2335,2335,0
|
|
20240801,113600,233480,2335,2335,2335,2335,0
|
|
20240801,113500,233480,2335,2335,2335,2335,0
|
|
20240801,113400,233480,2335,2335,2335,2335,0
|
|
20240801,113300,233480,2335,2335,2335,2335,0
|
|
20240801,113200,233480,2335,2335,2335,2335,0
|
|
20240801,113100,233480,2335,2335,2335,2335,0
|
|
20240801,113000,233480,2335,2335,2335,2335,0
|
|
20240801,112900,233480,2335,2335,2335,2335,0
|
|
20240801,112800,233480,2335,2335,2335,2335,0
|
|
20240801,112700,233480,2335,2335,2335,2335,0
|
|
20240801,112600,233480,2335,2335,2335,2335,0
|
|
20240801,112500,233480,2335,2335,2335,2335,0
|
|
20240801,112400,233480,2335,2335,2335,2335,0
|
|
20240801,112300,233480,2335,2335,2335,2335,0
|
|
20240801,112200,233480,2335,2335,2335,2335,0
|
|
20240801,112100,233480,2335,2335,2335,2335,0
|
|
20240801,112000,233480,2335,2335,2335,2335,0
|
|
20240801,111900,233480,2335,2335,2335,2335,0
|
|
20240801,111800,233480,2335,2335,2335,2335,0
|
|
20240801,111700,233480,2335,2335,2335,2335,0
|
|
20240801,111600,233480,2335,2335,2335,2335,0
|
|
20240801,111500,233480,2335,2335,2335,2335,0
|
|
20240801,111400,233480,2335,2335,2335,2335,0
|
|
20240801,111300,233480,2335,2335,2335,2335,0
|
|
20240801,111200,233480,2335,2335,2335,2335,0
|
|
20240801,111100,233480,2335,2335,2335,2335,0
|
|
20240801,111000,233480,2335,2335,2335,2335,0
|
|
20240801,110900,233480,2335,2335,2335,2335,0
|
|
20240801,110800,233480,2335,2335,2335,2335,0
|
|
20240801,110700,233480,2335,2335,2335,2335,0
|
|
20240801,110600,233480,2335,2335,2335,2335,0
|
|
20240801,110500,233480,2335,2335,2335,2335,0
|
|
20240801,110400,233480,2335,2335,2335,2335,0
|
|
20240801,110300,233480,2335,2335,2335,2335,0
|
|
20240801,110200,233480,2335,2335,2335,2335,0
|
|
20240801,110100,233480,2335,2335,2335,2335,0
|
|
20240801,110000,233480,2335,2335,2335,2335,0
|
|
20240801,105900,233480,2335,2335,2335,2335,0
|
|
20240801,105800,233480,2335,2335,2335,2335,0
|
|
20240801,105700,233480,2335,2335,2335,2335,0
|
|
20240801,105600,233480,2335,2335,2335,2335,0
|
|
20240801,105500,233480,2335,2335,2335,2335,0
|
|
20240801,105400,233480,2335,2335,2335,2335,0
|
|
20240801,105300,233480,2335,2335,2335,2335,0
|
|
20240801,105200,233480,2335,2335,2335,2335,0
|
|
20240801,105100,233480,2335,2335,2335,2335,0
|
|
20240801,105000,233480,2335,2335,2335,2335,0
|
|
20240801,104900,233480,2335,2335,2335,2335,0
|
|
20240801,104800,233480,2335,2335,2335,2335,0
|
|
20240801,104700,233480,2335,2335,2335,2335,0
|
|
20240801,104600,233480,2335,2335,2335,2335,0
|
|
20240801,104500,233480,2335,2335,2335,2335,0
|
|
20240801,104400,233480,2335,2335,2335,2335,0
|
|
20240801,104300,233480,2335,2335,2335,2335,0
|
|
20240801,104200,233480,2335,2335,2335,2335,0
|
|
20240801,104100,233480,2335,2335,2335,2335,0
|
|
20240801,104000,233480,2335,2335,2335,2335,0
|
|
20240801,103900,233480,2335,2335,2335,2335,0
|
|
20240801,103800,233480,2335,2335,2335,2335,0
|
|
20240801,103700,233480,2335,2335,2335,2335,0
|
|
20240801,103600,233480,2335,2335,2335,2335,0
|
|
20240801,103500,233480,2335,2335,2335,2335,0
|
|
20240801,103400,233480,2335,2335,2335,2335,0
|
|
20240801,103300,233480,2335,2335,2335,2335,0
|
|
20240801,103200,233480,2335,2335,2335,2335,0
|
|
20240801,103100,233480,2335,2335,2335,2335,0
|
|
20240801,103000,233480,2335,2335,2335,2335,0
|
|
20240801,102900,233480,2335,2335,2335,2335,0
|
|
20240801,102800,233480,2335,2335,2335,2335,0
|
|
20240801,102700,233480,2335,2335,2335,2335,0
|
|
20240801,102600,233480,2335,2335,2335,2335,1
|
|
20240801,102500,231145,2305,2305,2305,2305,0
|
|
20240801,102400,231145,2305,2305,2305,2305,0
|
|
20240801,102300,231145,2305,2305,2305,2305,0
|
|
20240801,102200,231145,2305,2305,2305,2305,0
|
|
20240801,102100,231145,2305,2305,2305,2305,0
|
|
20240801,102000,231145,2305,2305,2305,2305,0
|
|
20240801,101900,231145,2305,2305,2305,2305,0
|
|
20240801,101800,231145,2305,2305,2305,2305,0
|
|
20240801,101700,231145,2305,2305,2305,2305,1
|
|
20240801,101600,228840,2335,2335,2335,2335,0
|
|
20240801,101500,228840,2335,2335,2335,2335,0
|
|
20240801,101400,228840,2335,2335,2335,2335,0
|
|
20240801,101300,228840,2335,2335,2335,2335,0
|
|
20240801,101200,228840,2335,2335,2335,2335,0
|
|
20240801,101100,228840,2335,2335,2335,2335,0
|
|
20240801,101000,228840,2335,2335,2335,2335,1
|
|
20240801,100900,226505,2335,2335,2335,2335,0
|
|
20240801,100800,226505,2335,2335,2335,2335,0
|
|
20240801,100700,226505,2335,2335,2335,2335,0
|
|
20240801,100600,226505,2335,2335,2335,2335,0
|
|
20240801,100500,226505,2335,2335,2335,2335,0
|
|
20240801,100400,226505,2335,2335,2335,2335,0
|
|
20240801,100300,226505,2335,2335,2335,2335,0
|
|
20240801,100200,226505,2335,2335,2335,2335,0
|
|
20240801,100100,226505,2335,2335,2335,2335,0
|
|
20240801,100000,226505,2335,2335,2335,2335,0
|
|
20240801,095900,226505,2335,2335,2335,2335,0
|
|
20240801,095800,226505,2335,2335,2335,2335,0
|
|
20240801,095700,226505,2335,2335,2335,2335,0
|
|
20240801,095600,226505,2335,2335,2335,2335,0
|
|
20240801,095500,226505,2335,2335,2335,2335,0
|
|
20240801,095400,226505,2335,2335,2335,2335,0
|
|
20240801,095300,226505,2335,2335,2335,2335,0
|
|
20240801,095200,226505,2335,2335,2335,2335,0
|
|
20240801,095100,226505,2335,2335,2335,2335,0
|
|
20240801,095000,226505,2335,2335,2335,2335,0
|
|
20240801,094900,226505,2335,2335,2335,2335,0
|
|
20240801,094800,226505,2335,2335,2335,2335,0
|
|
20240801,094700,226505,2335,2335,2335,2335,0
|
|
20240801,094600,226505,2335,2335,2335,2335,0
|
|
20240801,094500,226505,2335,2335,2335,2335,0
|
|
20240801,094400,226505,2335,2335,2335,2335,0
|
|
20240801,094300,226505,2335,2335,2335,2335,0
|
|
20240801,094200,226505,2335,2335,2335,2335,0
|
|
20240801,094100,226505,2335,2335,2335,2335,0
|
|
20240801,094000,226505,2335,2335,2335,2335,0
|
|
20240801,093900,226505,2335,2335,2335,2335,0
|
|
20240801,093800,226505,2335,2335,2335,2335,0
|
|
20240801,093700,226505,2335,2335,2335,2335,0
|
|
20240801,093600,226505,2335,2335,2335,2335,0
|
|
20240801,093500,226505,2335,2335,2335,2335,0
|
|
20240801,093400,226505,2335,2335,2335,2335,0
|
|
20240801,093300,226505,2335,2335,2335,2335,0
|
|
20240801,093200,226505,2335,2335,2335,2335,0
|
|
20240801,093100,226505,2335,2335,2335,2335,0
|
|
20240801,093000,226505,2335,2335,2335,2335,0
|
|
20240801,092900,226505,2335,2335,2335,2335,0
|
|
20240801,092800,226505,2335,2335,2335,2335,0
|
|
20240801,092700,226505,2335,2335,2335,2335,0
|
|
20240801,092600,226505,2335,2335,2335,2335,0
|
|
20240801,092500,226505,2335,2335,2335,2335,0
|
|
20240801,092400,226505,2335,2335,2335,2335,0
|
|
20240801,092300,226505,2335,2335,2335,2335,0
|
|
20240801,092200,226505,2335,2335,2335,2335,0
|
|
20240801,092100,226505,2335,2335,2335,2335,0
|
|
20240801,092000,226505,2335,2335,2335,2335,0
|
|
20240801,091900,226505,2335,2335,2335,2335,0
|
|
20240801,091800,226505,2335,2335,2335,2335,0
|
|
20240801,091700,226505,2335,2335,2335,2335,0
|
|
20240801,091600,226505,2335,2335,2335,2335,0
|
|
20240801,091500,226505,2335,2335,2335,2335,0
|
|
20240801,091400,226505,2335,2335,2335,2335,0
|
|
20240801,091300,226505,2335,2335,2335,2335,0
|
|
20240801,091200,226505,2335,2335,2335,2335,0
|
|
20240801,091100,226505,2335,2335,2335,2335,0
|
|
20240801,091000,226505,2335,2335,2335,2335,0
|
|
20240801,090900,226505,2335,2335,2335,2335,0
|
|
20240801,090800,226505,2335,2335,2335,2335,0
|
|
20240801,090700,226505,2335,2335,2335,2335,0
|
|
20240801,090600,226505,2335,2335,2335,2335,0
|
|
20240801,090500,226505,2335,2335,2335,2335,95
|
|
20240801,090400,4680,2340,2340,2340,2340,0
|
|
20240801,090300,4680,2340,2340,2340,2340,0
|
|
20240801,090200,4680,2340,2340,2340,2340,0
|
|
20240801,090100,4680,2340,2340,2340,2340,0
|
|
20240801,090000,4680,2340,2340,2340,2340,2
|