750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212700,45026705,2310,2310,2310,2310,130
|
|
20240802,212600,45026705,2310,2310,2310,2310,0
|
|
20240802,212500,45026705,2310,2310,2310,2310,0
|
|
20240802,212400,45026705,2310,2310,2310,2310,0
|
|
20240802,212300,45026705,2310,2310,2310,2310,0
|
|
20240802,212200,45026705,2310,2310,2310,2310,0
|
|
20240802,212100,45026705,2310,2310,2310,2310,0
|
|
20240802,212000,45026705,2310,2310,2310,2310,0
|
|
20240802,211900,45026705,2310,2310,2310,2310,0
|
|
20240802,211800,45026705,2310,2310,2310,2310,0
|
|
20240802,211700,45026705,2310,2310,2310,2310,0
|
|
20240802,211600,45026705,2310,2310,2310,2310,0
|
|
20240802,211500,45026705,2310,2310,2310,2310,0
|
|
20240802,211400,45026705,2310,2310,2310,2310,0
|
|
20240802,211300,45026705,2310,2310,2310,2310,0
|
|
20240802,211200,45026705,2310,2310,2310,2310,0
|
|
20240802,211100,45026705,2310,2310,2310,2310,0
|
|
20240802,211000,45026705,2310,2310,2310,2310,0
|
|
20240802,210900,45026705,2310,2310,2310,2310,0
|
|
20240802,210800,45026705,2310,2310,2310,2310,0
|
|
20240802,210700,45026705,2310,2310,2310,2310,0
|
|
20240802,210600,45026705,2310,2310,2310,2310,0
|
|
20240802,210500,45026705,2310,2310,2310,2310,0
|
|
20240802,210400,45026705,2310,2310,2310,2310,0
|
|
20240802,210300,45026705,2310,2310,2310,2310,0
|
|
20240802,210200,45026705,2310,2310,2310,2310,0
|
|
20240802,210100,45026705,2310,2310,2310,2310,0
|
|
20240802,210000,45026705,2310,2310,2310,2310,0
|
|
20240802,205900,45026705,2310,2310,2310,2310,0
|
|
20240802,205800,45026705,2310,2310,2310,2310,0
|
|
20240802,205700,45026705,2310,2310,2310,2310,130
|
|
20240802,205600,45026705,2310,2310,2310,2310,0
|
|
20240802,205500,45026705,2310,2310,2310,2310,0
|
|
20240802,205400,45026705,2310,2310,2310,2310,0
|
|
20240802,205300,45026705,2310,2310,2310,2310,0
|
|
20240802,205200,45026705,2310,2310,2310,2310,0
|
|
20240802,205100,45026705,2310,2310,2310,2310,0
|
|
20240802,205000,45026705,2310,2310,2310,2310,0
|
|
20240802,204900,45026705,2310,2310,2310,2310,0
|
|
20240802,204800,45026705,2310,2310,2310,2310,0
|
|
20240802,204700,45026705,2310,2310,2310,2310,0
|
|
20240802,204600,45026705,2310,2310,2310,2310,0
|
|
20240802,204500,45026705,2310,2310,2310,2310,0
|
|
20240802,204400,45026705,2310,2310,2310,2310,0
|
|
20240802,204300,45026705,2310,2310,2310,2310,0
|
|
20240802,204200,45026705,2310,2310,2310,2310,0
|
|
20240802,204100,45026705,2310,2310,2310,2310,0
|
|
20240802,204000,45026705,2310,2310,2310,2310,0
|
|
20240802,203900,45026705,2310,2310,2310,2310,0
|
|
20240802,203800,45026705,2310,2310,2310,2310,0
|
|
20240802,203700,45026705,2310,2310,2310,2310,0
|
|
20240802,203600,45026705,2310,2310,2310,2310,0
|
|
20240802,203500,45026705,2310,2310,2310,2310,0
|
|
20240802,203400,45026705,2310,2310,2310,2310,0
|
|
20240802,203300,45026705,2310,2310,2310,2310,0
|
|
20240802,203200,45026705,2310,2310,2310,2310,0
|
|
20240802,203100,45026705,2310,2310,2310,2310,0
|
|
20240802,203000,45026705,2310,2310,2310,2310,0
|
|
20240802,202900,45026705,2310,2310,2310,2310,0
|
|
20240802,202800,45026705,2310,2310,2310,2310,0
|
|
20240802,202700,45026705,2310,2310,2310,2310,130
|
|
20240802,202600,45026705,2310,2310,2310,2310,0
|
|
20240802,202500,45026705,2310,2310,2310,2310,0
|
|
20240802,202400,45026705,2310,2310,2310,2310,0
|
|
20240802,202300,45026705,2310,2310,2310,2310,0
|
|
20240802,202200,45026705,2310,2310,2310,2310,0
|
|
20240802,202100,45026705,2310,2310,2310,2310,0
|
|
20240802,202000,45026705,2310,2310,2310,2310,0
|
|
20240802,201900,45026705,2310,2310,2310,2310,0
|
|
20240802,201800,45026705,2310,2310,2310,2310,0
|
|
20240802,201700,45026705,2310,2310,2310,2310,0
|
|
20240802,201600,45026705,2310,2310,2310,2310,0
|
|
20240802,201500,45026705,2310,2310,2310,2310,0
|
|
20240802,201400,45026705,2310,2310,2310,2310,0
|
|
20240802,201300,45026705,2310,2310,2310,2310,0
|
|
20240802,201200,45026705,2310,2310,2310,2310,0
|
|
20240802,201100,45026705,2310,2310,2310,2310,0
|
|
20240802,201000,45026705,2310,2310,2310,2310,0
|
|
20240802,200900,45026705,2310,2310,2310,2310,0
|
|
20240802,200800,45026705,2310,2310,2310,2310,0
|
|
20240802,200700,45026705,2310,2310,2310,2310,0
|
|
20240802,200600,45026705,2310,2310,2310,2310,0
|
|
20240802,200500,45026705,2310,2310,2310,2310,0
|
|
20240802,200400,45026705,2310,2310,2310,2310,0
|
|
20240802,200300,45026705,2310,2310,2310,2310,0
|
|
20240802,200200,45026705,2310,2310,2310,2310,0
|
|
20240802,200100,45026705,2310,2310,2310,2310,0
|
|
20240802,200000,45026705,2310,2310,2310,2310,0
|
|
20240802,195900,45026705,2310,2310,2310,2310,0
|
|
20240802,195800,45026705,2310,2310,2310,2310,0
|
|
20240802,195700,45026705,2310,2310,2310,2310,130
|
|
20240802,195600,45026705,2310,2310,2310,2310,0
|
|
20240802,195500,45026705,2310,2310,2310,2310,0
|
|
20240802,195400,45026705,2310,2310,2310,2310,0
|
|
20240802,195300,45026705,2310,2310,2310,2310,0
|
|
20240802,195200,45026705,2310,2310,2310,2310,0
|
|
20240802,195100,45026705,2310,2310,2310,2310,0
|
|
20240802,195000,45026705,2310,2310,2310,2310,0
|
|
20240802,194900,45026705,2310,2310,2310,2310,0
|
|
20240802,194800,45026705,2310,2310,2310,2310,0
|
|
20240802,194700,45026705,2310,2310,2310,2310,0
|
|
20240802,194600,45026705,2310,2310,2310,2310,0
|
|
20240802,194500,45026705,2310,2310,2310,2310,0
|
|
20240802,194400,45026705,2310,2310,2310,2310,0
|
|
20240802,194300,45026705,2310,2310,2310,2310,0
|
|
20240802,194200,45026705,2310,2310,2310,2310,0
|
|
20240802,194100,45026705,2310,2310,2310,2310,0
|
|
20240802,194000,45026705,2310,2310,2310,2310,0
|
|
20240802,193900,45026705,2310,2310,2310,2310,0
|
|
20240802,193800,45026705,2310,2310,2310,2310,0
|
|
20240802,193700,45026705,2310,2310,2310,2310,0
|
|
20240802,193600,45026705,2310,2310,2310,2310,0
|
|
20240802,193500,45026705,2310,2310,2310,2310,0
|
|
20240802,193400,45026705,2310,2310,2310,2310,0
|
|
20240802,193300,45026705,2310,2310,2310,2310,0
|
|
20240802,193200,45026705,2310,2310,2310,2310,0
|
|
20240802,193100,45026705,2310,2310,2310,2310,0
|
|
20240802,193000,45026705,2310,2310,2310,2310,0
|
|
20240802,192900,45026705,2310,2310,2310,2310,0
|
|
20240802,192800,45026705,2310,2310,2310,2310,0
|
|
20240802,192700,45026705,2310,2310,2310,2310,130
|
|
20240802,192600,45026705,2310,2310,2310,2310,0
|
|
20240802,192500,45026705,2310,2310,2310,2310,0
|
|
20240802,192400,45026705,2310,2310,2310,2310,0
|
|
20240802,192300,45026705,2310,2310,2310,2310,0
|
|
20240802,192200,45026705,2310,2310,2310,2310,0
|
|
20240802,192100,45026705,2310,2310,2310,2310,0
|
|
20240802,192000,45026705,2310,2310,2310,2310,0
|
|
20240802,191900,45026705,2310,2310,2310,2310,0
|
|
20240802,191800,45026705,2310,2310,2310,2310,0
|
|
20240802,191700,45026705,2310,2310,2310,2310,0
|
|
20240802,191600,45026705,2310,2310,2310,2310,0
|
|
20240802,191500,45026705,2310,2310,2310,2310,0
|
|
20240802,191400,45026705,2310,2310,2310,2310,0
|
|
20240802,191300,45026705,2310,2310,2310,2310,0
|
|
20240802,191200,45026705,2310,2310,2310,2310,0
|
|
20240802,191100,45026705,2310,2310,2310,2310,0
|
|
20240802,191000,45026705,2310,2310,2310,2310,0
|
|
20240802,190900,45026705,2310,2310,2310,2310,0
|
|
20240802,190800,45026705,2310,2310,2310,2310,0
|
|
20240802,190700,45026705,2310,2310,2310,2310,0
|
|
20240802,190600,45026705,2310,2310,2310,2310,0
|
|
20240802,190500,45026705,2310,2310,2310,2310,0
|
|
20240802,190400,45026705,2310,2310,2310,2310,0
|
|
20240802,190300,45026705,2310,2310,2310,2310,0
|
|
20240802,190200,45026705,2310,2310,2310,2310,0
|
|
20240802,190100,45026705,2310,2310,2310,2310,0
|
|
20240802,190000,45026705,2310,2310,2310,2310,0
|
|
20240802,185900,45026705,2310,2310,2310,2310,0
|
|
20240802,185800,45026705,2310,2310,2310,2310,0
|
|
20240802,185700,45026705,2310,2310,2310,2310,130
|
|
20240802,185600,45026705,2310,2310,2310,2310,0
|
|
20240802,185500,45026705,2310,2310,2310,2310,0
|
|
20240802,185400,45026705,2310,2310,2310,2310,0
|
|
20240802,185300,45026705,2310,2310,2310,2310,0
|
|
20240802,185200,45026705,2310,2310,2310,2310,0
|
|
20240802,185100,45026705,2310,2310,2310,2310,0
|
|
20240802,185000,45026705,2310,2310,2310,2310,0
|
|
20240802,184900,45026705,2310,2310,2310,2310,0
|
|
20240802,184800,45026705,2310,2310,2310,2310,0
|
|
20240802,184700,45026705,2310,2310,2310,2310,0
|
|
20240802,184600,45026705,2310,2310,2310,2310,0
|
|
20240802,184500,45026705,2310,2310,2310,2310,0
|
|
20240802,184400,45026705,2310,2310,2310,2310,0
|
|
20240802,184300,45026705,2310,2310,2310,2310,0
|
|
20240802,184200,45026705,2310,2310,2310,2310,0
|
|
20240802,184100,45026705,2310,2310,2310,2310,0
|
|
20240802,184000,45026705,2310,2310,2310,2310,0
|
|
20240802,183900,45026705,2310,2310,2310,2310,0
|
|
20240802,183800,45026705,2310,2310,2310,2310,0
|
|
20240802,183700,45026705,2310,2310,2310,2310,0
|
|
20240802,183600,45026705,2310,2310,2310,2310,0
|
|
20240802,183500,45026705,2310,2310,2310,2310,0
|
|
20240802,183400,45026705,2310,2310,2310,2310,0
|
|
20240802,183300,45026705,2310,2310,2310,2310,0
|
|
20240802,183200,45026705,2310,2310,2310,2310,0
|
|
20240802,183100,45026705,2310,2310,2310,2310,0
|
|
20240802,183000,45026705,2310,2310,2310,2310,0
|
|
20240802,182900,45026705,2310,2310,2310,2310,0
|
|
20240802,182800,45026705,2310,2310,2310,2310,0
|
|
20240802,182700,45026705,2310,2310,2310,2310,130
|
|
20240802,182600,45026705,2310,2310,2310,2310,0
|
|
20240802,182500,45026705,2310,2310,2310,2310,0
|
|
20240802,182400,45026705,2310,2310,2310,2310,0
|
|
20240802,182300,45026705,2310,2310,2310,2310,0
|
|
20240802,182200,45026705,2310,2310,2310,2310,0
|
|
20240802,182100,45026705,2310,2310,2310,2310,0
|
|
20240802,182000,45026705,2310,2310,2310,2310,0
|
|
20240802,181900,45026705,2310,2310,2310,2310,0
|
|
20240802,181800,45026705,2310,2310,2310,2310,0
|
|
20240802,181700,45026705,2310,2310,2310,2310,0
|
|
20240802,181600,45026705,2310,2310,2310,2310,0
|
|
20240802,181500,45026705,2310,2310,2310,2310,0
|
|
20240802,181400,45026705,2310,2310,2310,2310,0
|
|
20240802,181300,45026705,2310,2310,2310,2310,0
|
|
20240802,181200,45026705,2310,2310,2310,2310,0
|
|
20240802,181100,45026705,2310,2310,2310,2310,0
|
|
20240802,181000,45026705,2310,2310,2310,2310,0
|
|
20240802,180900,45026705,2310,2310,2310,2310,0
|
|
20240802,180800,45026705,2310,2310,2310,2310,0
|
|
20240802,180700,45026705,2310,2310,2310,2310,0
|
|
20240802,180600,45026705,2310,2310,2310,2310,0
|
|
20240802,180500,45026705,2310,2310,2310,2310,0
|
|
20240802,180400,45026705,2310,2310,2310,2310,0
|
|
20240802,180300,45026705,2310,2310,2310,2310,0
|
|
20240802,180200,45026705,2310,2310,2310,2310,0
|
|
20240802,180100,45026705,2310,2310,2310,2310,0
|
|
20240802,180000,45026705,2310,2310,2310,2310,0
|
|
20240802,175900,45026705,2310,2310,2310,2310,0
|
|
20240802,175800,45026705,2310,2310,2310,2310,0
|
|
20240802,175700,45026705,2310,2310,2310,2310,130
|
|
20240802,175600,45026705,2310,2310,2310,2310,0
|
|
20240802,175500,45026705,2310,2310,2310,2310,0
|
|
20240802,175400,45026705,2310,2310,2310,2310,0
|
|
20240802,175300,45026705,2310,2310,2310,2310,0
|
|
20240802,175200,45026705,2310,2310,2310,2310,0
|
|
20240802,175100,45026705,2310,2310,2310,2310,0
|
|
20240802,175000,45026705,2310,2310,2310,2310,0
|
|
20240802,174900,45026705,2310,2310,2310,2310,0
|
|
20240802,174800,45026705,2310,2310,2310,2310,0
|
|
20240802,174700,45026705,2310,2310,2310,2310,0
|
|
20240802,174600,45026705,2310,2310,2310,2310,0
|
|
20240802,174500,45026705,2310,2310,2310,2310,0
|
|
20240802,174400,45026705,2310,2310,2310,2310,0
|
|
20240802,174300,45026705,2310,2310,2310,2310,0
|
|
20240802,174200,45026705,2310,2310,2310,2310,0
|
|
20240802,174100,45026705,2310,2310,2310,2310,0
|
|
20240802,174000,45026705,2310,2310,2310,2310,0
|
|
20240802,173900,45026705,2310,2310,2310,2310,0
|
|
20240802,173800,45026705,2310,2310,2310,2310,0
|
|
20240802,173700,45026705,2310,2310,2310,2310,0
|
|
20240802,173600,45026705,2310,2310,2310,2310,0
|
|
20240802,173500,45026705,2310,2310,2310,2310,0
|
|
20240802,173400,45026705,2310,2310,2310,2310,0
|
|
20240802,173300,45026705,2310,2310,2310,2310,0
|
|
20240802,173200,45026705,2310,2310,2310,2310,0
|
|
20240802,173100,45026705,2310,2310,2310,2310,0
|
|
20240802,173000,45026705,2310,2310,2310,2310,0
|
|
20240802,172900,45026705,2310,2310,2310,2310,0
|
|
20240802,172800,45026705,2310,2310,2310,2310,0
|
|
20240802,172700,45026705,2310,2310,2310,2310,130
|
|
20240802,172600,45026705,2310,2310,2310,2310,0
|
|
20240802,172500,45026705,2310,2310,2310,2310,0
|
|
20240802,172400,45026705,2310,2310,2310,2310,0
|
|
20240802,172300,45026705,2310,2310,2310,2310,0
|
|
20240802,172200,45026705,2310,2310,2310,2310,0
|
|
20240802,172100,45026705,2310,2310,2310,2310,0
|
|
20240802,172000,45026705,2310,2310,2310,2310,0
|
|
20240802,171900,45026705,2310,2310,2310,2310,0
|
|
20240802,171800,45026705,2310,2310,2310,2310,0
|
|
20240802,171700,45026705,2310,2310,2310,2310,0
|
|
20240802,171600,45026705,2310,2310,2310,2310,0
|
|
20240802,171500,45026705,2310,2310,2310,2310,0
|
|
20240802,171400,45026705,2310,2310,2310,2310,0
|
|
20240802,171300,45026705,2310,2310,2310,2310,0
|
|
20240802,171200,45026705,2310,2310,2310,2310,0
|
|
20240802,171100,45026705,2310,2310,2310,2310,0
|
|
20240802,171000,45026705,2310,2310,2310,2310,0
|
|
20240802,170900,45026705,2310,2310,2310,2310,0
|
|
20240802,170800,45026705,2310,2310,2310,2310,0
|
|
20240802,170700,45026705,2310,2310,2310,2310,0
|
|
20240802,170600,45026705,2310,2310,2310,2310,0
|
|
20240802,170500,45026705,2310,2310,2310,2310,0
|
|
20240802,170400,45026705,2310,2310,2310,2310,0
|
|
20240802,170300,45026705,2310,2310,2310,2310,0
|
|
20240802,170200,45026705,2310,2310,2310,2310,0
|
|
20240802,170100,45026705,2310,2310,2310,2310,0
|
|
20240802,170000,45026705,2310,2310,2310,2310,0
|
|
20240802,165900,45026705,2310,2310,2310,2310,0
|
|
20240802,165800,45026705,2310,2310,2310,2310,0
|
|
20240802,165700,45026705,2310,2310,2310,2310,130
|
|
20240802,165600,45026705,2310,2310,2310,2310,0
|
|
20240802,165500,45026705,2310,2310,2310,2310,0
|
|
20240802,165400,45026705,2310,2310,2310,2310,0
|
|
20240802,165300,45026705,2310,2310,2310,2310,0
|
|
20240802,165200,45026705,2310,2310,2310,2310,0
|
|
20240802,165100,45026705,2310,2310,2310,2310,0
|
|
20240802,165000,45026705,2310,2310,2310,2310,0
|
|
20240802,164900,45026705,2310,2310,2310,2310,0
|
|
20240802,164800,45026705,2310,2310,2310,2310,0
|
|
20240802,164700,45026705,2310,2310,2310,2310,0
|
|
20240802,164600,45026705,2310,2310,2310,2310,0
|
|
20240802,164500,45026705,2310,2310,2310,2310,0
|
|
20240802,164400,45026705,2310,2310,2310,2310,0
|
|
20240802,164300,45026705,2310,2310,2310,2310,0
|
|
20240802,164200,45026705,2310,2310,2310,2310,0
|
|
20240802,164100,45026705,2310,2310,2310,2310,0
|
|
20240802,164000,45026705,2310,2310,2310,2310,0
|
|
20240802,163900,45026705,2310,2310,2310,2310,0
|
|
20240802,163800,45026705,2310,2310,2310,2310,0
|
|
20240802,163700,45026705,2310,2310,2310,2310,0
|
|
20240802,163600,45026705,2310,2310,2310,2310,0
|
|
20240802,163500,45026705,2310,2310,2310,2310,0
|
|
20240802,163400,45026705,2310,2310,2310,2310,0
|
|
20240802,163300,45026705,2310,2310,2310,2310,0
|
|
20240802,163200,45026705,2310,2310,2310,2310,0
|
|
20240802,163100,45026705,2310,2310,2310,2310,0
|
|
20240802,163000,45026705,2310,2310,2310,2310,0
|
|
20240802,162900,45026705,2310,2310,2310,2310,0
|
|
20240802,162800,45026705,2310,2310,2310,2310,0
|
|
20240802,162700,45026705,2310,2310,2310,2310,130
|
|
20240802,162600,45026705,2310,2310,2310,2310,0
|
|
20240802,162500,45026705,2310,2310,2310,2310,0
|
|
20240802,162400,45026705,2310,2310,2310,2310,0
|
|
20240802,162300,45026705,2310,2310,2310,2310,0
|
|
20240802,162200,45026705,2310,2310,2310,2310,0
|
|
20240802,162100,45026705,2310,2310,2310,2310,0
|
|
20240802,162000,45026705,2310,2310,2310,2310,0
|
|
20240802,161900,45026705,2310,2310,2310,2310,0
|
|
20240802,161800,45026705,2310,2310,2310,2310,0
|
|
20240802,161700,45026705,2310,2310,2310,2310,0
|
|
20240802,161600,45026705,2310,2310,2310,2310,0
|
|
20240802,161500,45026705,2310,2310,2310,2310,0
|
|
20240802,161400,45026705,2310,2310,2310,2310,0
|
|
20240802,161300,45026705,2310,2310,2310,2310,0
|
|
20240802,161200,45026705,2310,2310,2310,2310,0
|
|
20240802,161100,45026705,2310,2310,2310,2310,0
|
|
20240802,161000,45026705,2310,2310,2310,2310,0
|
|
20240802,160900,45026705,2310,2310,2310,2310,0
|
|
20240802,160800,45026705,2310,2310,2310,2310,0
|
|
20240802,160700,45026705,2310,2310,2310,2310,0
|
|
20240802,160600,45026705,2310,2310,2310,2310,0
|
|
20240802,160500,45026705,2310,2310,2310,2310,0
|
|
20240802,160400,45026705,2310,2310,2310,2310,0
|
|
20240802,160300,45026705,2310,2310,2310,2310,0
|
|
20240802,160200,45026705,2310,2310,2310,2310,0
|
|
20240802,160100,45026705,2310,2310,2310,2310,0
|
|
20240802,160000,45026705,2310,2310,2310,2310,0
|
|
20240802,155900,45026705,2310,2310,2310,2310,0
|
|
20240802,155800,45026705,2310,2310,2310,2310,0
|
|
20240802,155700,45026705,2310,2310,2310,2310,130
|
|
20240802,155600,45026705,2310,2310,2310,2310,0
|
|
20240802,155500,45026705,2310,2310,2310,2310,0
|
|
20240802,155400,45026705,2310,2310,2310,2310,0
|
|
20240802,155300,45026705,2310,2310,2310,2310,0
|
|
20240802,155200,45026705,2310,2310,2310,2310,0
|
|
20240802,155100,45026705,2310,2310,2310,2310,0
|
|
20240802,155000,45026705,2310,2310,2310,2310,0
|
|
20240802,154900,45026705,2310,2310,2310,2310,0
|
|
20240802,154800,45026705,2310,2310,2310,2310,0
|
|
20240802,154700,45026705,2310,2310,2310,2310,0
|
|
20240802,154600,45026705,2310,2310,2310,2310,0
|
|
20240802,154500,45026705,2310,2310,2310,2310,0
|
|
20240802,154400,45026705,2310,2310,2310,2310,0
|
|
20240802,154300,45026705,2310,2310,2310,2310,0
|
|
20240802,154200,45026705,2310,2310,2310,2310,0
|
|
20240802,154100,45026705,2310,2310,2310,2310,0
|
|
20240802,154000,45026705,2310,2310,2310,2310,0
|
|
20240802,153900,45026705,2310,2310,2310,2310,0
|
|
20240802,153800,45026705,2310,2310,2310,2310,0
|
|
20240802,153700,45026705,2310,2310,2310,2310,0
|
|
20240802,153600,45026705,2310,2310,2310,2310,0
|
|
20240802,153500,45026705,2310,2310,2310,2310,0
|
|
20240802,153400,45026705,2310,2310,2310,2310,0
|
|
20240802,153300,45026705,2310,2310,2310,2310,0
|
|
20240802,153200,45026705,2310,2310,2310,2310,0
|
|
20240802,153100,45026705,2310,2310,2310,2310,0
|
|
20240802,153000,45026705,2310,2310,2310,2310,130
|
|
20240802,152900,44726405,2310,2310,2310,2310,0
|
|
20240802,152800,44726405,2310,2310,2310,2310,0
|
|
20240802,152700,44726405,2310,2310,2310,2310,0
|
|
20240802,152600,44726405,2310,2310,2310,2310,0
|
|
20240802,152500,44726405,2310,2310,2310,2310,0
|
|
20240802,152400,44726405,2310,2310,2310,2310,0
|
|
20240802,152300,44726405,2310,2310,2310,2310,0
|
|
20240802,152200,44726405,2310,2310,2310,2310,0
|
|
20240802,152100,44726405,2310,2310,2310,2310,0
|
|
20240802,152000,44726405,2310,2310,2310,2310,0
|
|
20240802,151900,44726405,2310,2310,2310,2295,6
|
|
20240802,151800,44712605,2300,2305,2305,2300,16
|
|
20240802,151700,44675800,2315,2315,2315,2315,0
|
|
20240802,151600,44675800,2315,2315,2315,2315,0
|
|
20240802,151500,44675800,2315,2315,2315,2315,0
|
|
20240802,151400,44675800,2315,2315,2315,2315,0
|
|
20240802,151300,44675800,2315,2315,2315,2315,0
|
|
20240802,151200,44675800,2315,2315,2315,2315,0
|
|
20240802,151100,44675800,2315,2315,2315,2315,0
|
|
20240802,151000,44675800,2315,2315,2315,2315,0
|
|
20240802,150900,44675800,2315,2315,2315,2315,0
|
|
20240802,150800,44675800,2315,2315,2315,2315,0
|
|
20240802,150700,44675800,2315,2315,2315,2315,0
|
|
20240802,150600,44675800,2315,2315,2315,2315,0
|
|
20240802,150500,44675800,2315,2315,2315,2315,0
|
|
20240802,150400,44675800,2315,2315,2315,2315,0
|
|
20240802,150300,44675800,2315,2310,2315,2310,2
|
|
20240802,150200,44671175,2315,2300,2315,2300,212
|
|
20240802,150100,44183450,2295,2295,2295,2295,1
|
|
20240802,150000,44181155,2300,2300,2300,2300,0
|
|
20240802,145900,44181155,2300,2300,2300,2300,0
|
|
20240802,145800,44181155,2300,2300,2300,2300,0
|
|
20240802,145700,44181155,2300,2300,2300,2300,0
|
|
20240802,145600,44181155,2300,2300,2300,2300,5
|
|
20240802,145500,44169655,2270,2270,2270,2270,0
|
|
20240802,145400,44169655,2270,2270,2270,2270,0
|
|
20240802,145300,44169655,2270,2270,2270,2270,0
|
|
20240802,145200,44169655,2270,2280,2280,2270,800
|
|
20240802,145100,42348750,2300,2300,2300,2300,0
|
|
20240802,145000,42348750,2300,2300,2300,2300,0
|
|
20240802,144900,42348750,2300,2300,2300,2300,0
|
|
20240802,144800,42348750,2300,2300,2300,2300,0
|
|
20240802,144700,42348750,2300,2300,2300,2300,0
|
|
20240802,144600,42348750,2300,2300,2300,2300,0
|
|
20240802,144500,42348750,2300,2300,2300,2300,0
|
|
20240802,144400,42348750,2300,2295,2300,2295,5
|
|
20240802,144300,42337255,2280,2280,2280,2280,50
|
|
20240802,144200,42223255,2290,2290,2290,2290,0
|
|
20240802,144100,42223255,2290,2290,2290,2290,0
|
|
20240802,144000,42223255,2290,2290,2290,2290,0
|
|
20240802,143900,42223255,2290,2290,2290,2290,70
|
|
20240802,143800,42062955,2300,2300,2300,2300,0
|
|
20240802,143700,42062955,2300,2295,2300,2295,2
|
|
20240802,143600,42058360,2280,2280,2280,2280,0
|
|
20240802,143500,42058360,2280,2290,2290,2280,1692
|
|
20240802,143400,38196360,2310,2310,2310,2310,0
|
|
20240802,143300,38196360,2310,2310,2310,2310,0
|
|
20240802,143200,38196360,2310,2310,2310,2310,0
|
|
20240802,143100,38196360,2310,2310,2310,2310,0
|
|
20240802,143000,38196360,2310,2310,2310,2310,0
|
|
20240802,142900,38196360,2310,2310,2310,2310,0
|
|
20240802,142800,38196360,2310,2310,2310,2310,0
|
|
20240802,142700,38196360,2310,2310,2310,2310,0
|
|
20240802,142600,38196360,2310,2310,2310,2310,0
|
|
20240802,142500,38196360,2310,2310,2310,2310,0
|
|
20240802,142400,38196360,2310,2310,2310,2310,0
|
|
20240802,142300,38196360,2310,2310,2310,2310,0
|
|
20240802,142200,38196360,2310,2310,2310,2310,0
|
|
20240802,142100,38196360,2310,2310,2310,2310,0
|
|
20240802,142000,38196360,2310,2310,2310,2310,0
|
|
20240802,141900,38196360,2310,2310,2310,2310,0
|
|
20240802,141800,38196360,2310,2310,2310,2310,0
|
|
20240802,141700,38196360,2310,2310,2310,2310,0
|
|
20240802,141600,38196360,2310,2310,2310,2310,0
|
|
20240802,141500,38196360,2310,2310,2310,2310,0
|
|
20240802,141400,38196360,2310,2310,2310,2310,0
|
|
20240802,141300,38196360,2310,2310,2310,2310,0
|
|
20240802,141200,38196360,2310,2310,2310,2310,0
|
|
20240802,141100,38196360,2310,2310,2310,2310,0
|
|
20240802,141000,38196360,2310,2310,2310,2310,0
|
|
20240802,140900,38196360,2310,2310,2310,2310,0
|
|
20240802,140800,38196360,2310,2310,2310,2310,0
|
|
20240802,140700,38196360,2310,2310,2310,2310,0
|
|
20240802,140600,38196360,2310,2310,2310,2310,0
|
|
20240802,140500,38196360,2310,2310,2310,2310,0
|
|
20240802,140400,38196360,2310,2310,2310,2310,0
|
|
20240802,140300,38196360,2310,2310,2310,2310,0
|
|
20240802,140200,38196360,2310,2310,2310,2310,0
|
|
20240802,140100,38196360,2310,2310,2310,2310,0
|
|
20240802,140000,38196360,2310,2310,2310,2310,0
|
|
20240802,135900,38196360,2310,2310,2310,2310,0
|
|
20240802,135800,38196360,2310,2310,2310,2310,0
|
|
20240802,135700,38196360,2310,2310,2310,2310,0
|
|
20240802,135600,38196360,2310,2310,2310,2310,0
|
|
20240802,135500,38196360,2310,2310,2310,2310,0
|
|
20240802,135400,38196360,2310,2310,2310,2310,0
|
|
20240802,135300,38196360,2310,2310,2310,2310,0
|
|
20240802,135200,38196360,2310,2310,2310,2310,0
|
|
20240802,135100,38196360,2310,2310,2310,2310,0
|
|
20240802,135000,38196360,2310,2310,2310,2310,1
|
|
20240802,134900,38194050,2315,2315,2315,2315,0
|
|
20240802,134800,38194050,2315,2315,2315,2315,0
|
|
20240802,134700,38194050,2315,2315,2315,2315,0
|
|
20240802,134600,38194050,2315,2315,2315,2315,0
|
|
20240802,134500,38194050,2315,2315,2315,2315,0
|
|
20240802,134400,38194050,2315,2315,2315,2315,0
|
|
20240802,134300,38194050,2315,2315,2315,2315,0
|
|
20240802,134200,38194050,2315,2315,2315,2315,0
|
|
20240802,134100,38194050,2315,2315,2315,2315,0
|
|
20240802,134000,38194050,2315,2315,2315,2315,0
|
|
20240802,133900,38194050,2315,2315,2315,2315,0
|
|
20240802,133800,38194050,2315,2315,2315,2315,0
|
|
20240802,133700,38194050,2315,2315,2315,2315,0
|
|
20240802,133600,38194050,2315,2315,2315,2315,0
|
|
20240802,133500,38194050,2315,2315,2315,2315,0
|
|
20240802,133400,38194050,2315,2315,2315,2315,0
|
|
20240802,133300,38194050,2315,2315,2315,2315,0
|
|
20240802,133200,38194050,2315,2315,2315,2315,0
|
|
20240802,133100,38194050,2315,2315,2315,2315,0
|
|
20240802,133000,38194050,2315,2315,2315,2315,0
|
|
20240802,132900,38194050,2315,2315,2315,2315,0
|
|
20240802,132800,38194050,2315,2315,2315,2315,0
|
|
20240802,132700,38194050,2315,2315,2315,2315,0
|
|
20240802,132600,38194050,2315,2315,2315,2315,0
|
|
20240802,132500,38194050,2315,2315,2315,2315,0
|
|
20240802,132400,38194050,2315,2315,2315,2315,0
|
|
20240802,132300,38194050,2315,2315,2315,2315,0
|
|
20240802,132200,38194050,2315,2315,2315,2315,0
|
|
20240802,132100,38194050,2315,2315,2315,2315,0
|
|
20240802,132000,38194050,2315,2315,2315,2315,0
|
|
20240802,131900,38194050,2315,2315,2315,2315,0
|
|
20240802,131800,38194050,2315,2315,2315,2315,0
|
|
20240802,131700,38194050,2315,2315,2315,2315,0
|
|
20240802,131600,38194050,2315,2315,2315,2315,0
|
|
20240802,131500,38194050,2315,2315,2315,2315,0
|
|
20240802,131400,38194050,2315,2315,2315,2315,0
|
|
20240802,131300,38194050,2315,2315,2315,2315,0
|
|
20240802,131200,38194050,2315,2315,2315,2315,0
|
|
20240802,131100,38194050,2315,2315,2315,2315,0
|
|
20240802,131000,38194050,2315,2315,2315,2315,0
|
|
20240802,130900,38194050,2315,2315,2315,2315,0
|
|
20240802,130800,38194050,2315,2315,2315,2315,0
|
|
20240802,130700,38194050,2315,2315,2315,2315,0
|
|
20240802,130600,38194050,2315,2315,2315,2315,0
|
|
20240802,130500,38194050,2315,2315,2315,2315,0
|
|
20240802,130400,38194050,2315,2315,2315,2315,0
|
|
20240802,130300,38194050,2315,2315,2315,2315,0
|
|
20240802,130200,38194050,2315,2315,2315,2315,0
|
|
20240802,130100,38194050,2315,2315,2315,2315,0
|
|
20240802,130000,38194050,2315,2315,2315,2315,0
|
|
20240802,125900,38194050,2315,2315,2315,2315,0
|
|
20240802,125800,38194050,2315,2315,2315,2315,0
|
|
20240802,125700,38194050,2315,2315,2315,2315,0
|
|
20240802,125600,38194050,2315,2315,2315,2315,0
|
|
20240802,125500,38194050,2315,2315,2315,2315,0
|
|
20240802,125400,38194050,2315,2315,2315,2315,0
|
|
20240802,125300,38194050,2315,2315,2315,2315,0
|
|
20240802,125200,38194050,2315,2315,2315,2315,0
|
|
20240802,125100,38194050,2315,2315,2315,2315,0
|
|
20240802,125000,38194050,2315,2315,2315,2315,0
|
|
20240802,124900,38194050,2315,2315,2315,2315,0
|
|
20240802,124800,38194050,2315,2315,2315,2315,0
|
|
20240802,124700,38194050,2315,2315,2315,2315,0
|
|
20240802,124600,38194050,2315,2315,2315,2315,0
|
|
20240802,124500,38194050,2315,2315,2315,2315,0
|
|
20240802,124400,38194050,2315,2315,2315,2315,0
|
|
20240802,124300,38194050,2315,2315,2315,2315,0
|
|
20240802,124200,38194050,2315,2315,2315,2315,0
|
|
20240802,124100,38194050,2315,2315,2315,2315,0
|
|
20240802,124000,38194050,2315,2315,2315,2315,0
|
|
20240802,123900,38194050,2315,2315,2315,2315,0
|
|
20240802,123800,38194050,2315,2315,2315,2315,0
|
|
20240802,123700,38194050,2315,2315,2315,2315,0
|
|
20240802,123600,38194050,2315,2315,2315,2315,0
|
|
20240802,123500,38194050,2315,2315,2315,2315,0
|
|
20240802,123400,38194050,2315,2315,2315,2315,0
|
|
20240802,123300,38194050,2315,2315,2315,2315,0
|
|
20240802,123200,38194050,2315,2315,2315,2315,0
|
|
20240802,123100,38194050,2315,2315,2315,2315,0
|
|
20240802,123000,38194050,2315,2315,2315,2315,0
|
|
20240802,122900,38194050,2315,2315,2315,2315,0
|
|
20240802,122800,38194050,2315,2315,2315,2315,0
|
|
20240802,122700,38194050,2315,2315,2315,2315,0
|
|
20240802,122600,38194050,2315,2315,2315,2315,0
|
|
20240802,122500,38194050,2315,2315,2315,2315,0
|
|
20240802,122400,38194050,2315,2315,2315,2315,0
|
|
20240802,122300,38194050,2315,2315,2315,2315,0
|
|
20240802,122200,38194050,2315,2315,2315,2315,0
|
|
20240802,122100,38194050,2315,2315,2315,2315,0
|
|
20240802,122000,38194050,2315,2315,2315,2315,0
|
|
20240802,121900,38194050,2315,2315,2315,2315,0
|
|
20240802,121800,38194050,2315,2315,2315,2315,0
|
|
20240802,121700,38194050,2315,2315,2315,2315,0
|
|
20240802,121600,38194050,2315,2315,2315,2315,0
|
|
20240802,121500,38194050,2315,2315,2315,2315,0
|
|
20240802,121400,38194050,2315,2315,2315,2315,0
|
|
20240802,121300,38194050,2315,2315,2315,2315,0
|
|
20240802,121200,38194050,2315,2315,2315,2315,0
|
|
20240802,121100,38194050,2315,2315,2315,2315,0
|
|
20240802,121000,38194050,2315,2315,2315,2315,0
|
|
20240802,120900,38194050,2315,2315,2315,2315,0
|
|
20240802,120800,38194050,2315,2315,2315,2315,0
|
|
20240802,120700,38194050,2315,2315,2315,2315,0
|
|
20240802,120600,38194050,2315,2315,2315,2315,0
|
|
20240802,120500,38194050,2315,2315,2315,2315,0
|
|
20240802,120400,38194050,2315,2315,2315,2315,0
|
|
20240802,120300,38194050,2315,2315,2315,2315,0
|
|
20240802,120200,38194050,2315,2315,2315,2315,0
|
|
20240802,120100,38194050,2315,2315,2315,2315,0
|
|
20240802,120000,38194050,2315,2315,2315,2315,0
|
|
20240802,115900,38194050,2315,2315,2315,2315,5
|
|
20240802,115800,38182475,2280,2280,2280,2280,0
|
|
20240802,115700,38182475,2280,2280,2280,2280,0
|
|
20240802,115600,38182475,2280,2280,2280,2280,1025
|
|
20240802,115500,35845475,2280,2280,2280,2275,9
|
|
20240802,115400,35824960,2280,2280,2280,2280,0
|
|
20240802,115300,35824960,2280,2300,2300,2280,14957
|
|
20240802,115200,1622935,2305,2305,2305,2305,351
|
|
20240802,115100,813880,2320,2320,2320,2320,0
|
|
20240802,115000,813880,2320,2320,2320,2320,0
|
|
20240802,114900,813880,2320,2320,2320,2320,0
|
|
20240802,114800,813880,2320,2320,2320,2320,0
|
|
20240802,114700,813880,2320,2320,2320,2320,0
|
|
20240802,114600,813880,2320,2320,2320,2320,0
|
|
20240802,114500,813880,2320,2320,2320,2320,0
|
|
20240802,114400,813880,2320,2320,2320,2320,0
|
|
20240802,114300,813880,2320,2320,2320,2320,0
|
|
20240802,114200,813880,2320,2320,2320,2320,0
|
|
20240802,114100,813880,2320,2320,2320,2320,0
|
|
20240802,114000,813880,2320,2320,2320,2320,0
|
|
20240802,113900,813880,2320,2320,2320,2320,0
|
|
20240802,113800,813880,2320,2320,2320,2320,0
|
|
20240802,113700,813880,2320,2320,2320,2320,0
|
|
20240802,113600,813880,2320,2320,2320,2320,0
|
|
20240802,113500,813880,2320,2320,2320,2320,0
|
|
20240802,113400,813880,2320,2320,2320,2320,0
|
|
20240802,113300,813880,2320,2320,2320,2320,0
|
|
20240802,113200,813880,2320,2320,2320,2320,0
|
|
20240802,113100,813880,2320,2320,2320,2320,0
|
|
20240802,113000,813880,2320,2320,2320,2320,1
|
|
20240802,112900,811560,2305,2305,2305,2305,0
|
|
20240802,112800,811560,2305,2305,2305,2305,0
|
|
20240802,112700,811560,2305,2305,2305,2305,1
|
|
20240802,112600,809255,2320,2320,2320,2320,0
|
|
20240802,112500,809255,2320,2320,2320,2320,0
|
|
20240802,112400,809255,2320,2320,2320,2320,0
|
|
20240802,112300,809255,2320,2320,2320,2320,0
|
|
20240802,112200,809255,2320,2320,2320,2320,0
|
|
20240802,112100,809255,2320,2320,2320,2320,0
|
|
20240802,112000,809255,2320,2320,2320,2320,0
|
|
20240802,111900,809255,2320,2320,2320,2320,0
|
|
20240802,111800,809255,2320,2320,2320,2320,1
|
|
20240802,111700,806935,2305,2305,2305,2305,0
|
|
20240802,111600,806935,2305,2305,2305,2305,0
|
|
20240802,111500,806935,2305,2305,2305,2305,0
|
|
20240802,111400,806935,2305,2305,2305,2305,0
|
|
20240802,111300,806935,2305,2305,2305,2305,0
|
|
20240802,111200,806935,2305,2305,2305,2305,0
|
|
20240802,111100,806935,2305,2305,2305,2305,0
|
|
20240802,111000,806935,2305,2305,2305,2305,0
|
|
20240802,110900,806935,2305,2305,2305,2305,0
|
|
20240802,110800,806935,2305,2305,2305,2305,0
|
|
20240802,110700,806935,2305,2305,2305,2305,0
|
|
20240802,110600,806935,2305,2310,2310,2305,228
|
|
20240802,110500,281360,2320,2320,2320,2320,0
|
|
20240802,110400,281360,2320,2320,2320,2320,0
|
|
20240802,110300,281360,2320,2320,2320,2320,0
|
|
20240802,110200,281360,2320,2320,2320,2320,0
|
|
20240802,110100,281360,2320,2320,2320,2320,0
|
|
20240802,110000,281360,2320,2320,2320,2320,0
|
|
20240802,105900,281360,2320,2320,2320,2320,0
|
|
20240802,105800,281360,2320,2320,2320,2320,0
|
|
20240802,105700,281360,2320,2320,2320,2320,0
|
|
20240802,105600,281360,2320,2320,2320,2320,0
|
|
20240802,105500,281360,2320,2320,2320,2320,0
|
|
20240802,105400,281360,2320,2320,2320,2320,0
|
|
20240802,105300,281360,2320,2320,2320,2320,0
|
|
20240802,105200,281360,2320,2320,2320,2320,0
|
|
20240802,105100,281360,2320,2320,2320,2320,0
|
|
20240802,105000,281360,2320,2320,2320,2320,0
|
|
20240802,104900,281360,2320,2320,2320,2320,0
|
|
20240802,104800,281360,2320,2320,2320,2320,0
|
|
20240802,104700,281360,2320,2320,2320,2320,0
|
|
20240802,104600,281360,2320,2320,2320,2320,0
|
|
20240802,104500,281360,2320,2320,2320,2320,0
|
|
20240802,104400,281360,2320,2320,2320,2320,0
|
|
20240802,104300,281360,2320,2320,2320,2320,0
|
|
20240802,104200,281360,2320,2320,2320,2320,0
|
|
20240802,104100,281360,2320,2320,2320,2320,0
|
|
20240802,104000,281360,2320,2320,2320,2320,0
|
|
20240802,103900,281360,2320,2320,2320,2320,0
|
|
20240802,103800,281360,2320,2320,2320,2320,0
|
|
20240802,103700,281360,2320,2320,2320,2320,0
|
|
20240802,103600,281360,2320,2320,2320,2320,5
|
|
20240802,103500,269760,2305,2305,2305,2305,0
|
|
20240802,103400,269760,2305,2305,2305,2305,0
|
|
20240802,103300,269760,2305,2305,2305,2305,0
|
|
20240802,103200,269760,2305,2305,2305,2305,0
|
|
20240802,103100,269760,2305,2305,2305,2305,113
|
|
20240802,103000,9295,2305,2305,2305,2305,0
|
|
20240802,102900,9295,2305,2305,2305,2305,0
|
|
20240802,102800,9295,2305,2305,2305,2305,1
|
|
20240802,102700,6990,2320,2320,2320,2320,0
|
|
20240802,102600,6990,2320,2320,2320,2320,0
|
|
20240802,102500,6990,2320,2320,2320,2320,0
|
|
20240802,102400,6990,2320,2320,2320,2320,0
|
|
20240802,102300,6990,2320,2320,2320,2320,0
|
|
20240802,102200,6990,2320,2320,2320,2320,0
|
|
20240802,102100,6990,2320,2320,2320,2320,0
|
|
20240802,102000,6990,2320,2320,2320,2320,0
|
|
20240802,101900,6990,2320,2320,2320,2320,0
|
|
20240802,101800,6990,2320,2320,2320,2320,0
|
|
20240802,101700,6990,2320,2320,2320,2320,0
|
|
20240802,101600,6990,2320,2320,2320,2320,0
|
|
20240802,101500,6990,2320,2320,2320,2320,0
|
|
20240802,101400,6990,2320,2320,2320,2320,0
|
|
20240802,101300,6990,2320,2320,2320,2320,0
|
|
20240802,101200,6990,2320,2320,2320,2320,0
|
|
20240802,101100,6990,2320,2320,2320,2320,0
|
|
20240802,101000,6990,2320,2320,2320,2320,0
|
|
20240802,100900,6990,2320,2320,2320,2320,0
|
|
20240802,100800,6990,2320,2320,2320,2320,0
|
|
20240802,100700,6990,2320,2320,2320,2320,0
|
|
20240802,100600,6990,2320,2320,2320,2320,0
|
|
20240802,100500,6990,2320,2320,2320,2320,0
|
|
20240802,100400,6990,2320,2320,2320,2320,0
|
|
20240802,100300,6990,2320,2320,2320,2320,0
|
|
20240802,100200,6990,2320,2320,2320,2320,1
|
|
20240802,100100,4670,2335,2335,2335,2335,0
|
|
20240802,100000,4670,2335,2335,2335,2335,0
|
|
20240802,095900,4670,2335,2335,2335,2335,0
|
|
20240802,095800,4670,2335,2335,2335,2335,0
|
|
20240802,095700,4670,2335,2335,2335,2335,0
|
|
20240802,095600,4670,2335,2335,2335,2335,0
|
|
20240802,095500,4670,2335,2335,2335,2335,0
|
|
20240802,095400,4670,2335,2335,2335,2335,0
|
|
20240802,095300,4670,2335,2335,2335,2335,0
|
|
20240802,095200,4670,2335,2335,2335,2335,0
|
|
20240802,095100,4670,2335,2335,2335,2335,0
|
|
20240802,095000,4670,2335,2335,2335,2335,0
|
|
20240802,094900,4670,2335,2335,2335,2335,0
|
|
20240802,094800,4670,2335,2335,2335,2335,0
|
|
20240802,094700,4670,2335,2335,2335,2335,0
|
|
20240802,094600,4670,2335,2335,2335,2335,0
|
|
20240802,094500,4670,2335,2335,2335,2335,0
|
|
20240802,094400,4670,2335,2335,2335,2335,0
|
|
20240802,094300,4670,2335,2335,2335,2335,0
|
|
20240802,094200,4670,2335,2335,2335,2335,0
|
|
20240802,094100,4670,2335,2335,2335,2335,0
|
|
20240802,094000,4670,2335,2335,2335,2335,0
|
|
20240802,093900,4670,2335,2335,2335,2335,0
|
|
20240802,093800,4670,2335,2335,2335,2335,0
|
|
20240802,093700,4670,2335,2335,2335,2335,0
|
|
20240802,093600,4670,2335,2335,2335,2335,0
|
|
20240802,093500,4670,2335,2335,2335,2335,0
|
|
20240802,093400,4670,2335,2335,2335,2335,0
|
|
20240802,093300,4670,2335,2335,2335,2335,0
|
|
20240802,093200,4670,2335,2335,2335,2335,0
|
|
20240802,093100,4670,2335,2335,2335,2335,0
|
|
20240802,093000,4670,2335,2335,2335,2335,0
|
|
20240802,092900,4670,2335,2335,2335,2335,0
|
|
20240802,092800,4670,2335,2335,2335,2335,0
|
|
20240802,092700,4670,2335,2335,2335,2335,0
|
|
20240802,092600,4670,2335,2335,2335,2335,0
|
|
20240802,092500,4670,2335,2335,2335,2335,0
|
|
20240802,092400,4670,2335,2335,2335,2335,0
|
|
20240802,092300,4670,2335,2335,2335,2335,0
|
|
20240802,092200,4670,2335,2335,2335,2335,0
|
|
20240802,092100,4670,2335,2335,2335,2335,0
|
|
20240802,092000,4670,2335,2335,2335,2335,0
|
|
20240802,091900,4670,2335,2335,2335,2335,0
|
|
20240802,091800,4670,2335,2335,2335,2335,0
|
|
20240802,091700,4670,2335,2335,2335,2335,0
|
|
20240802,091600,4670,2335,2335,2335,2335,0
|
|
20240802,091500,4670,2335,2335,2335,2335,0
|
|
20240802,091400,4670,2335,2335,2335,2335,0
|
|
20240802,091300,4670,2335,2335,2335,2335,0
|
|
20240802,091200,4670,2335,2335,2335,2335,0
|
|
20240802,091100,4670,2335,2335,2335,2335,0
|
|
20240802,091000,4670,2335,2335,2335,2335,0
|
|
20240802,090900,4670,2335,2335,2335,2335,0
|
|
20240802,090800,4670,2335,2335,2335,2335,0
|
|
20240802,090700,4670,2335,2335,2335,2335,0
|
|
20240802,090600,4670,2335,2335,2335,2335,0
|
|
20240802,090500,4670,2335,2335,2335,2335,0
|
|
20240802,090400,4670,2335,2335,2335,2335,0
|
|
20240802,090300,4670,2335,2335,2335,2335,0
|
|
20240802,090200,4670,2335,2335,2335,2335,0
|
|
20240802,090100,4670,2335,2335,2335,2335,0
|
|
20240802,090000,4670,2335,2335,2335,2335,2
|