752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,212900,111773815,2250,2250,2250,2250,121
|
|
20240805,212800,111773815,2250,2250,2250,2250,0
|
|
20240805,212700,111773815,2250,2250,2250,2250,0
|
|
20240805,212600,111773815,2250,2250,2250,2250,0
|
|
20240805,212500,111773815,2250,2250,2250,2250,0
|
|
20240805,212400,111773815,2250,2250,2250,2250,0
|
|
20240805,212300,111773815,2250,2250,2250,2250,0
|
|
20240805,212200,111773815,2250,2250,2250,2250,0
|
|
20240805,212100,111773815,2250,2250,2250,2250,0
|
|
20240805,212000,111773815,2250,2250,2250,2250,0
|
|
20240805,211900,111773815,2250,2250,2250,2250,0
|
|
20240805,211800,111773815,2250,2250,2250,2250,0
|
|
20240805,211700,111773815,2250,2250,2250,2250,0
|
|
20240805,211600,111773815,2250,2250,2250,2250,0
|
|
20240805,211500,111773815,2250,2250,2250,2250,0
|
|
20240805,211400,111773815,2250,2250,2250,2250,0
|
|
20240805,211300,111773815,2250,2250,2250,2250,0
|
|
20240805,211200,111773815,2250,2250,2250,2250,0
|
|
20240805,211100,111773815,2250,2250,2250,2250,0
|
|
20240805,211000,111773815,2250,2250,2250,2250,0
|
|
20240805,210900,111773815,2250,2250,2250,2250,0
|
|
20240805,210800,111773815,2250,2250,2250,2250,0
|
|
20240805,210700,111773815,2250,2250,2250,2250,0
|
|
20240805,210600,111773815,2250,2250,2250,2250,0
|
|
20240805,210500,111773815,2250,2250,2250,2250,0
|
|
20240805,210400,111773815,2250,2250,2250,2250,0
|
|
20240805,210300,111773815,2250,2250,2250,2250,0
|
|
20240805,210200,111773815,2250,2250,2250,2250,0
|
|
20240805,210100,111773815,2250,2250,2250,2250,0
|
|
20240805,210000,111773815,2250,2250,2250,2250,0
|
|
20240805,205900,111773815,2250,2250,2250,2250,121
|
|
20240805,205800,111773815,2250,2250,2250,2250,0
|
|
20240805,205700,111773815,2250,2250,2250,2250,0
|
|
20240805,205600,111773815,2250,2250,2250,2250,0
|
|
20240805,205500,111773815,2250,2250,2250,2250,0
|
|
20240805,205400,111773815,2250,2250,2250,2250,0
|
|
20240805,205300,111773815,2250,2250,2250,2250,0
|
|
20240805,205200,111773815,2250,2250,2250,2250,0
|
|
20240805,205100,111773815,2250,2250,2250,2250,0
|
|
20240805,205000,111773815,2250,2250,2250,2250,0
|
|
20240805,204900,111773815,2250,2250,2250,2250,0
|
|
20240805,204800,111773815,2250,2250,2250,2250,0
|
|
20240805,204700,111773815,2250,2250,2250,2250,0
|
|
20240805,204600,111773815,2250,2250,2250,2250,0
|
|
20240805,204500,111773815,2250,2250,2250,2250,0
|
|
20240805,204400,111773815,2250,2250,2250,2250,0
|
|
20240805,204300,111773815,2250,2250,2250,2250,0
|
|
20240805,204200,111773815,2250,2250,2250,2250,0
|
|
20240805,204100,111773815,2250,2250,2250,2250,0
|
|
20240805,204000,111773815,2250,2250,2250,2250,0
|
|
20240805,203900,111773815,2250,2250,2250,2250,0
|
|
20240805,203800,111773815,2250,2250,2250,2250,0
|
|
20240805,203700,111773815,2250,2250,2250,2250,0
|
|
20240805,203600,111773815,2250,2250,2250,2250,0
|
|
20240805,203500,111773815,2250,2250,2250,2250,0
|
|
20240805,203400,111773815,2250,2250,2250,2250,0
|
|
20240805,203300,111773815,2250,2250,2250,2250,0
|
|
20240805,203200,111773815,2250,2250,2250,2250,0
|
|
20240805,203100,111773815,2250,2250,2250,2250,0
|
|
20240805,203000,111773815,2250,2250,2250,2250,0
|
|
20240805,202900,111773815,2250,2250,2250,2250,121
|
|
20240805,202800,111773815,2250,2250,2250,2250,0
|
|
20240805,202700,111773815,2250,2250,2250,2250,0
|
|
20240805,202600,111773815,2250,2250,2250,2250,0
|
|
20240805,202500,111773815,2250,2250,2250,2250,0
|
|
20240805,202400,111773815,2250,2250,2250,2250,0
|
|
20240805,202300,111773815,2250,2250,2250,2250,0
|
|
20240805,202200,111773815,2250,2250,2250,2250,0
|
|
20240805,202100,111773815,2250,2250,2250,2250,0
|
|
20240805,202000,111773815,2250,2250,2250,2250,0
|
|
20240805,201900,111773815,2250,2250,2250,2250,0
|
|
20240805,201800,111773815,2250,2250,2250,2250,0
|
|
20240805,201700,111773815,2250,2250,2250,2250,0
|
|
20240805,201600,111773815,2250,2250,2250,2250,0
|
|
20240805,201500,111773815,2250,2250,2250,2250,0
|
|
20240805,201400,111773815,2250,2250,2250,2250,0
|
|
20240805,201300,111773815,2250,2250,2250,2250,0
|
|
20240805,201200,111773815,2250,2250,2250,2250,0
|
|
20240805,201100,111773815,2250,2250,2250,2250,0
|
|
20240805,201000,111773815,2250,2250,2250,2250,0
|
|
20240805,200900,111773815,2250,2250,2250,2250,0
|
|
20240805,200800,111773815,2250,2250,2250,2250,0
|
|
20240805,200700,111773815,2250,2250,2250,2250,0
|
|
20240805,200600,111773815,2250,2250,2250,2250,0
|
|
20240805,200500,111773815,2250,2250,2250,2250,0
|
|
20240805,200400,111773815,2250,2250,2250,2250,0
|
|
20240805,200300,111773815,2250,2250,2250,2250,0
|
|
20240805,200200,111773815,2250,2250,2250,2250,0
|
|
20240805,200100,111773815,2250,2250,2250,2250,0
|
|
20240805,200000,111773815,2250,2250,2250,2250,0
|
|
20240805,195900,111773815,2250,2250,2250,2250,121
|
|
20240805,195800,111773815,2250,2250,2250,2250,0
|
|
20240805,195700,111773815,2250,2250,2250,2250,0
|
|
20240805,195600,111773815,2250,2250,2250,2250,0
|
|
20240805,195500,111773815,2250,2250,2250,2250,0
|
|
20240805,195400,111773815,2250,2250,2250,2250,0
|
|
20240805,195300,111773815,2250,2250,2250,2250,0
|
|
20240805,195200,111773815,2250,2250,2250,2250,0
|
|
20240805,195100,111773815,2250,2250,2250,2250,0
|
|
20240805,195000,111773815,2250,2250,2250,2250,0
|
|
20240805,194900,111773815,2250,2250,2250,2250,0
|
|
20240805,194800,111773815,2250,2250,2250,2250,0
|
|
20240805,194700,111773815,2250,2250,2250,2250,0
|
|
20240805,194600,111773815,2250,2250,2250,2250,0
|
|
20240805,194500,111773815,2250,2250,2250,2250,0
|
|
20240805,194400,111773815,2250,2250,2250,2250,0
|
|
20240805,194300,111773815,2250,2250,2250,2250,0
|
|
20240805,194200,111773815,2250,2250,2250,2250,0
|
|
20240805,194100,111773815,2250,2250,2250,2250,0
|
|
20240805,194000,111773815,2250,2250,2250,2250,0
|
|
20240805,193900,111773815,2250,2250,2250,2250,0
|
|
20240805,193800,111773815,2250,2250,2250,2250,0
|
|
20240805,193700,111773815,2250,2250,2250,2250,0
|
|
20240805,193600,111773815,2250,2250,2250,2250,0
|
|
20240805,193500,111773815,2250,2250,2250,2250,0
|
|
20240805,193400,111773815,2250,2250,2250,2250,0
|
|
20240805,193300,111773815,2250,2250,2250,2250,0
|
|
20240805,193200,111773815,2250,2250,2250,2250,0
|
|
20240805,193100,111773815,2250,2250,2250,2250,0
|
|
20240805,193000,111773815,2250,2250,2250,2250,0
|
|
20240805,192900,111773815,2250,2250,2250,2250,121
|
|
20240805,192800,111773815,2250,2250,2250,2250,0
|
|
20240805,192700,111773815,2250,2250,2250,2250,0
|
|
20240805,192600,111773815,2250,2250,2250,2250,0
|
|
20240805,192500,111773815,2250,2250,2250,2250,0
|
|
20240805,192400,111773815,2250,2250,2250,2250,0
|
|
20240805,192300,111773815,2250,2250,2250,2250,0
|
|
20240805,192200,111773815,2250,2250,2250,2250,0
|
|
20240805,192100,111773815,2250,2250,2250,2250,0
|
|
20240805,192000,111773815,2250,2250,2250,2250,0
|
|
20240805,191900,111773815,2250,2250,2250,2250,0
|
|
20240805,191800,111773815,2250,2250,2250,2250,0
|
|
20240805,191700,111773815,2250,2250,2250,2250,0
|
|
20240805,191600,111773815,2250,2250,2250,2250,0
|
|
20240805,191500,111773815,2250,2250,2250,2250,0
|
|
20240805,191400,111773815,2250,2250,2250,2250,0
|
|
20240805,191300,111773815,2250,2250,2250,2250,0
|
|
20240805,191200,111773815,2250,2250,2250,2250,0
|
|
20240805,191100,111773815,2250,2250,2250,2250,0
|
|
20240805,191000,111773815,2250,2250,2250,2250,0
|
|
20240805,190900,111773815,2250,2250,2250,2250,0
|
|
20240805,190800,111773815,2250,2250,2250,2250,0
|
|
20240805,190700,111773815,2250,2250,2250,2250,0
|
|
20240805,190600,111773815,2250,2250,2250,2250,0
|
|
20240805,190500,111773815,2250,2250,2250,2250,0
|
|
20240805,190400,111773815,2250,2250,2250,2250,0
|
|
20240805,190300,111773815,2250,2250,2250,2250,0
|
|
20240805,190200,111773815,2250,2250,2250,2250,0
|
|
20240805,190100,111773815,2250,2250,2250,2250,0
|
|
20240805,190000,111773815,2250,2250,2250,2250,0
|
|
20240805,185900,111773815,2250,2250,2250,2250,121
|
|
20240805,185800,111773815,2250,2250,2250,2250,0
|
|
20240805,185700,111773815,2250,2250,2250,2250,0
|
|
20240805,185600,111773815,2250,2250,2250,2250,0
|
|
20240805,185500,111773815,2250,2250,2250,2250,0
|
|
20240805,185400,111773815,2250,2250,2250,2250,0
|
|
20240805,185300,111773815,2250,2250,2250,2250,0
|
|
20240805,185200,111773815,2250,2250,2250,2250,0
|
|
20240805,185100,111773815,2250,2250,2250,2250,0
|
|
20240805,185000,111773815,2250,2250,2250,2250,0
|
|
20240805,184900,111773815,2250,2250,2250,2250,0
|
|
20240805,184800,111773815,2250,2250,2250,2250,0
|
|
20240805,184700,111773815,2250,2250,2250,2250,0
|
|
20240805,184600,111773815,2250,2250,2250,2250,0
|
|
20240805,184500,111773815,2250,2250,2250,2250,0
|
|
20240805,184400,111773815,2250,2250,2250,2250,0
|
|
20240805,184300,111773815,2250,2250,2250,2250,0
|
|
20240805,184200,111773815,2250,2250,2250,2250,0
|
|
20240805,184100,111773815,2250,2250,2250,2250,0
|
|
20240805,184000,111773815,2250,2250,2250,2250,0
|
|
20240805,183900,111773815,2250,2250,2250,2250,0
|
|
20240805,183800,111773815,2250,2250,2250,2250,0
|
|
20240805,183700,111773815,2250,2250,2250,2250,0
|
|
20240805,183600,111773815,2250,2250,2250,2250,0
|
|
20240805,183500,111773815,2250,2250,2250,2250,0
|
|
20240805,183400,111773815,2250,2250,2250,2250,0
|
|
20240805,183300,111773815,2250,2250,2250,2250,0
|
|
20240805,183200,111773815,2250,2250,2250,2250,0
|
|
20240805,183100,111773815,2250,2250,2250,2250,0
|
|
20240805,183000,111773815,2250,2250,2250,2250,0
|
|
20240805,182900,111773815,2250,2250,2250,2250,121
|
|
20240805,182800,111773815,2250,2250,2250,2250,0
|
|
20240805,182700,111773815,2250,2250,2250,2250,0
|
|
20240805,182600,111773815,2250,2250,2250,2250,0
|
|
20240805,182500,111773815,2250,2250,2250,2250,0
|
|
20240805,182400,111773815,2250,2250,2250,2250,0
|
|
20240805,182300,111773815,2250,2250,2250,2250,0
|
|
20240805,182200,111773815,2250,2250,2250,2250,0
|
|
20240805,182100,111773815,2250,2250,2250,2250,0
|
|
20240805,182000,111773815,2250,2250,2250,2250,0
|
|
20240805,181900,111773815,2250,2250,2250,2250,0
|
|
20240805,181800,111773815,2250,2250,2250,2250,0
|
|
20240805,181700,111773815,2250,2250,2250,2250,0
|
|
20240805,181600,111773815,2250,2250,2250,2250,0
|
|
20240805,181500,111773815,2250,2250,2250,2250,0
|
|
20240805,181400,111773815,2250,2250,2250,2250,0
|
|
20240805,181300,111773815,2250,2250,2250,2250,0
|
|
20240805,181200,111773815,2250,2250,2250,2250,0
|
|
20240805,181100,111773815,2250,2250,2250,2250,0
|
|
20240805,181000,111773815,2250,2250,2250,2250,0
|
|
20240805,180900,111773815,2250,2250,2250,2250,0
|
|
20240805,180800,111773815,2250,2250,2250,2250,0
|
|
20240805,180700,111773815,2250,2250,2250,2250,0
|
|
20240805,180600,111773815,2250,2250,2250,2250,0
|
|
20240805,180500,111773815,2250,2250,2250,2250,0
|
|
20240805,180400,111773815,2250,2250,2250,2250,0
|
|
20240805,180300,111773815,2250,2250,2250,2250,0
|
|
20240805,180200,111773815,2250,2250,2250,2250,0
|
|
20240805,180100,111773815,2250,2250,2250,2250,0
|
|
20240805,180000,111773815,2250,2250,2250,2250,0
|
|
20240805,175900,111773815,2250,2250,2250,2250,121
|
|
20240805,175800,111773815,2250,2250,2250,2250,0
|
|
20240805,175700,111773815,2250,2250,2250,2250,0
|
|
20240805,175600,111773815,2250,2250,2250,2250,0
|
|
20240805,175500,111773815,2250,2250,2250,2250,0
|
|
20240805,175400,111773815,2250,2250,2250,2250,0
|
|
20240805,175300,111773815,2250,2250,2250,2250,0
|
|
20240805,175200,111773815,2250,2250,2250,2250,0
|
|
20240805,175100,111773815,2250,2250,2250,2250,0
|
|
20240805,175000,111773815,2250,2250,2250,2250,0
|
|
20240805,174900,111773815,2250,2250,2250,2250,0
|
|
20240805,174800,111773815,2250,2250,2250,2250,0
|
|
20240805,174700,111773815,2250,2250,2250,2250,0
|
|
20240805,174600,111773815,2250,2250,2250,2250,0
|
|
20240805,174500,111773815,2250,2250,2250,2250,0
|
|
20240805,174400,111773815,2250,2250,2250,2250,0
|
|
20240805,174300,111773815,2250,2250,2250,2250,0
|
|
20240805,174200,111773815,2250,2250,2250,2250,0
|
|
20240805,174100,111773815,2250,2250,2250,2250,0
|
|
20240805,174000,111773815,2250,2250,2250,2250,0
|
|
20240805,173900,111773815,2250,2250,2250,2250,0
|
|
20240805,173800,111773815,2250,2250,2250,2250,0
|
|
20240805,173700,111773815,2250,2250,2250,2250,0
|
|
20240805,173600,111773815,2250,2250,2250,2250,0
|
|
20240805,173500,111773815,2250,2250,2250,2250,0
|
|
20240805,173400,111773815,2250,2250,2250,2250,0
|
|
20240805,173300,111773815,2250,2250,2250,2250,0
|
|
20240805,173200,111773815,2250,2250,2250,2250,0
|
|
20240805,173100,111773815,2250,2250,2250,2250,0
|
|
20240805,173000,111773815,2250,2250,2250,2250,0
|
|
20240805,172900,111773815,2250,2250,2250,2250,121
|
|
20240805,172800,111773815,2250,2250,2250,2250,0
|
|
20240805,172700,111773815,2250,2250,2250,2250,0
|
|
20240805,172600,111773815,2250,2250,2250,2250,0
|
|
20240805,172500,111773815,2250,2250,2250,2250,0
|
|
20240805,172400,111773815,2250,2250,2250,2250,0
|
|
20240805,172300,111773815,2250,2250,2250,2250,0
|
|
20240805,172200,111773815,2250,2250,2250,2250,0
|
|
20240805,172100,111773815,2250,2250,2250,2250,0
|
|
20240805,172000,111773815,2250,2250,2250,2250,0
|
|
20240805,171900,111773815,2250,2250,2250,2250,0
|
|
20240805,171800,111773815,2250,2250,2250,2250,0
|
|
20240805,171700,111773815,2250,2250,2250,2250,0
|
|
20240805,171600,111773815,2250,2250,2250,2250,0
|
|
20240805,171500,111773815,2250,2250,2250,2250,0
|
|
20240805,171400,111773815,2250,2250,2250,2250,0
|
|
20240805,171300,111773815,2250,2250,2250,2250,0
|
|
20240805,171200,111773815,2250,2250,2250,2250,0
|
|
20240805,171100,111773815,2250,2250,2250,2250,0
|
|
20240805,171000,111773815,2250,2250,2250,2250,0
|
|
20240805,170900,111773815,2250,2250,2250,2250,0
|
|
20240805,170800,111773815,2250,2250,2250,2250,0
|
|
20240805,170700,111773815,2250,2250,2250,2250,0
|
|
20240805,170600,111773815,2250,2250,2250,2250,0
|
|
20240805,170500,111773815,2250,2250,2250,2250,0
|
|
20240805,170400,111773815,2250,2250,2250,2250,0
|
|
20240805,170300,111773815,2250,2250,2250,2250,0
|
|
20240805,170200,111773815,2250,2250,2250,2250,0
|
|
20240805,170100,111773815,2250,2250,2250,2250,0
|
|
20240805,170000,111773815,2250,2250,2250,2250,0
|
|
20240805,165900,111773815,2250,2250,2250,2250,121
|
|
20240805,165800,111773815,2250,2250,2250,2250,0
|
|
20240805,165700,111773815,2250,2250,2250,2250,0
|
|
20240805,165600,111773815,2250,2250,2250,2250,0
|
|
20240805,165500,111773815,2250,2250,2250,2250,0
|
|
20240805,165400,111773815,2250,2250,2250,2250,0
|
|
20240805,165300,111773815,2250,2250,2250,2250,0
|
|
20240805,165200,111773815,2250,2250,2250,2250,0
|
|
20240805,165100,111773815,2250,2250,2250,2250,0
|
|
20240805,165000,111773815,2250,2250,2250,2250,0
|
|
20240805,164900,111773815,2250,2250,2250,2250,0
|
|
20240805,164800,111773815,2250,2250,2250,2250,0
|
|
20240805,164700,111773815,2250,2250,2250,2250,0
|
|
20240805,164600,111773815,2250,2250,2250,2250,0
|
|
20240805,164500,111773815,2250,2250,2250,2250,0
|
|
20240805,164400,111773815,2250,2250,2250,2250,0
|
|
20240805,164300,111773815,2250,2250,2250,2250,0
|
|
20240805,164200,111773815,2250,2250,2250,2250,0
|
|
20240805,164100,111773815,2250,2250,2250,2250,0
|
|
20240805,164000,111773815,2250,2250,2250,2250,0
|
|
20240805,163900,111773815,2250,2250,2250,2250,0
|
|
20240805,163800,111773815,2250,2250,2250,2250,0
|
|
20240805,163700,111773815,2250,2250,2250,2250,0
|
|
20240805,163600,111773815,2250,2250,2250,2250,0
|
|
20240805,163500,111773815,2250,2250,2250,2250,0
|
|
20240805,163400,111773815,2250,2250,2250,2250,0
|
|
20240805,163300,111773815,2250,2250,2250,2250,0
|
|
20240805,163200,111773815,2250,2250,2250,2250,0
|
|
20240805,163100,111773815,2250,2250,2250,2250,0
|
|
20240805,163000,111773815,2250,2250,2250,2250,0
|
|
20240805,162900,111773815,2250,2250,2250,2250,121
|
|
20240805,162800,111773815,2250,2250,2250,2250,0
|
|
20240805,162700,111773815,2250,2250,2250,2250,0
|
|
20240805,162600,111773815,2250,2250,2250,2250,0
|
|
20240805,162500,111773815,2250,2250,2250,2250,0
|
|
20240805,162400,111773815,2250,2250,2250,2250,0
|
|
20240805,162300,111773815,2250,2250,2250,2250,0
|
|
20240805,162200,111773815,2250,2250,2250,2250,0
|
|
20240805,162100,111773815,2250,2250,2250,2250,0
|
|
20240805,162000,111773815,2250,2250,2250,2250,0
|
|
20240805,161900,111773815,2250,2250,2250,2250,0
|
|
20240805,161800,111773815,2250,2250,2250,2250,0
|
|
20240805,161700,111773815,2250,2250,2250,2250,0
|
|
20240805,161600,111773815,2250,2250,2250,2250,0
|
|
20240805,161500,111773815,2250,2250,2250,2250,0
|
|
20240805,161400,111773815,2250,2250,2250,2250,0
|
|
20240805,161300,111773815,2250,2250,2250,2250,0
|
|
20240805,161200,111773815,2250,2250,2250,2250,0
|
|
20240805,161100,111773815,2250,2250,2250,2250,0
|
|
20240805,161000,111773815,2250,2250,2250,2250,0
|
|
20240805,160900,111773815,2250,2250,2250,2250,0
|
|
20240805,160800,111773815,2250,2250,2250,2250,0
|
|
20240805,160700,111773815,2250,2250,2250,2250,0
|
|
20240805,160600,111773815,2250,2250,2250,2250,0
|
|
20240805,160500,111773815,2250,2250,2250,2250,0
|
|
20240805,160400,111773815,2250,2250,2250,2250,0
|
|
20240805,160300,111773815,2250,2250,2250,2250,0
|
|
20240805,160200,111773815,2250,2250,2250,2250,0
|
|
20240805,160100,111773815,2250,2250,2250,2250,0
|
|
20240805,160000,111773815,2250,2250,2250,2250,0
|
|
20240805,155900,111773815,2250,2250,2250,2250,121
|
|
20240805,155800,111773815,2250,2250,2250,2250,0
|
|
20240805,155700,111773815,2250,2250,2250,2250,0
|
|
20240805,155600,111773815,2250,2250,2250,2250,0
|
|
20240805,155500,111773815,2250,2250,2250,2250,0
|
|
20240805,155400,111773815,2250,2250,2250,2250,0
|
|
20240805,155300,111773815,2250,2250,2250,2250,0
|
|
20240805,155200,111773815,2250,2250,2250,2250,0
|
|
20240805,155100,111773815,2250,2250,2250,2250,0
|
|
20240805,155000,111773815,2250,2250,2250,2250,0
|
|
20240805,154900,111773815,2250,2250,2250,2250,0
|
|
20240805,154800,111773815,2250,2250,2250,2250,0
|
|
20240805,154700,111773815,2250,2250,2250,2250,0
|
|
20240805,154600,111773815,2250,2250,2250,2250,0
|
|
20240805,154500,111773815,2250,2250,2250,2250,0
|
|
20240805,154400,111773815,2250,2250,2250,2250,0
|
|
20240805,154300,111773815,2250,2250,2250,2250,0
|
|
20240805,154200,111773815,2250,2250,2250,2250,0
|
|
20240805,154100,111773815,2250,2250,2250,2250,0
|
|
20240805,154000,111773815,2250,2250,2250,2250,0
|
|
20240805,153900,111773815,2250,2250,2250,2250,0
|
|
20240805,153800,111773815,2250,2250,2250,2250,0
|
|
20240805,153700,111773815,2250,2250,2250,2250,0
|
|
20240805,153600,111773815,2250,2250,2250,2250,0
|
|
20240805,153500,111773815,2250,2250,2250,2250,0
|
|
20240805,153400,111773815,2250,2250,2250,2250,0
|
|
20240805,153300,111773815,2250,2250,2250,2250,0
|
|
20240805,153200,111773815,2250,2250,2250,2250,0
|
|
20240805,153100,111773815,2250,2250,2250,2250,0
|
|
20240805,153000,111773815,2250,2250,2250,2250,121
|
|
20240805,152900,111501565,2250,2250,2250,2250,0
|
|
20240805,152800,111501565,2250,2250,2250,2250,0
|
|
20240805,152700,111501565,2250,2250,2250,2250,0
|
|
20240805,152600,111501565,2250,2250,2250,2250,0
|
|
20240805,152500,111501565,2250,2250,2250,2250,0
|
|
20240805,152400,111501565,2250,2250,2250,2250,0
|
|
20240805,152300,111501565,2250,2250,2250,2250,0
|
|
20240805,152200,111501565,2250,2250,2250,2250,0
|
|
20240805,152100,111501565,2250,2250,2250,2250,0
|
|
20240805,152000,111501565,2250,2250,2250,2250,0
|
|
20240805,151900,111501565,2250,2250,2250,2250,0
|
|
20240805,151800,111501565,2250,2250,2250,2250,0
|
|
20240805,151700,111501565,2250,2250,2250,2250,0
|
|
20240805,151600,111501565,2250,2250,2250,2250,0
|
|
20240805,151500,111501565,2250,2250,2250,2250,0
|
|
20240805,151400,111501565,2250,2250,2250,2250,0
|
|
20240805,151300,111501565,2250,2250,2250,2250,0
|
|
20240805,151200,111501565,2250,2250,2250,2250,0
|
|
20240805,151100,111501565,2250,2250,2250,2250,0
|
|
20240805,151000,111501565,2250,2250,2250,2250,0
|
|
20240805,150900,111501565,2250,2250,2250,2250,0
|
|
20240805,150800,111501565,2250,2250,2250,2250,0
|
|
20240805,150700,111501565,2250,2250,2250,2250,0
|
|
20240805,150600,111501565,2250,2250,2250,2250,0
|
|
20240805,150500,111501565,2250,2250,2250,2250,0
|
|
20240805,150400,111501565,2250,2250,2250,2250,0
|
|
20240805,150300,111501565,2250,2250,2250,2250,0
|
|
20240805,150200,111501565,2250,2250,2250,2250,0
|
|
20240805,150100,111501565,2250,2250,2250,2250,0
|
|
20240805,150000,111501565,2250,2250,2250,2250,5
|
|
20240805,145900,111490315,2230,2230,2230,2230,0
|
|
20240805,145800,111490315,2230,2230,2230,2230,0
|
|
20240805,145700,111490315,2230,2230,2230,2230,0
|
|
20240805,145600,111490315,2230,2230,2230,2230,0
|
|
20240805,145500,111490315,2230,2230,2230,2230,58
|
|
20240805,145400,111360975,2245,2245,2245,2245,0
|
|
20240805,145300,111360975,2245,2245,2245,2245,0
|
|
20240805,145200,111360975,2245,2250,2250,2245,4
|
|
20240805,145100,111351990,2255,2255,2255,2255,0
|
|
20240805,145000,111351990,2255,2255,2255,2255,0
|
|
20240805,144900,111351990,2255,2255,2255,2255,1
|
|
20240805,144800,111349735,2250,2250,2250,2250,0
|
|
20240805,144700,111349735,2250,2250,2250,2250,130
|
|
20240805,144600,111057235,2250,2250,2250,2250,0
|
|
20240805,144500,111057235,2250,2225,2250,2225,192
|
|
20240805,144400,110629910,2220,2220,2220,2220,0
|
|
20240805,144300,110629910,2220,2220,2220,2220,19
|
|
20240805,144200,110587730,2220,2220,2225,2220,74
|
|
20240805,144100,110423425,2220,2220,2220,2220,61
|
|
20240805,144000,110288005,2220,2220,2220,2220,589
|
|
20240805,143900,108980425,2220,2220,2220,2220,0
|
|
20240805,143800,108980425,2220,2220,2220,2220,47
|
|
20240805,143700,108876085,2225,2225,2225,2225,0
|
|
20240805,143600,108876085,2225,2225,2225,2225,0
|
|
20240805,143500,108876085,2225,2225,2225,2225,0
|
|
20240805,143400,108876085,2225,2225,2225,2225,0
|
|
20240805,143300,108876085,2225,2225,2225,2225,0
|
|
20240805,143200,108876085,2225,2225,2225,2225,0
|
|
20240805,143100,108876085,2225,2225,2225,2225,0
|
|
20240805,143000,108876085,2225,2225,2225,2225,0
|
|
20240805,142900,108876085,2225,2225,2225,2225,0
|
|
20240805,142800,108876085,2225,2225,2225,2225,0
|
|
20240805,142700,108876085,2225,2225,2225,2225,0
|
|
20240805,142600,108876085,2225,2225,2225,2225,0
|
|
20240805,142500,108876085,2225,2225,2225,2225,0
|
|
20240805,142400,108876085,2225,2225,2225,2225,0
|
|
20240805,142300,108876085,2225,2225,2225,2225,0
|
|
20240805,142200,108876085,2225,2225,2225,2225,0
|
|
20240805,142100,108876085,2225,2225,2225,2225,0
|
|
20240805,142000,108876085,2225,2225,2225,2225,0
|
|
20240805,141900,108876085,2225,2225,2225,2225,0
|
|
20240805,141800,108876085,2225,2225,2225,2225,0
|
|
20240805,141700,108876085,2225,2225,2225,2225,0
|
|
20240805,141600,108876085,2225,2225,2225,2225,0
|
|
20240805,141500,108876085,2225,2225,2225,2225,0
|
|
20240805,141400,108876085,2225,2225,2225,2225,0
|
|
20240805,141300,108876085,2225,2225,2225,2225,0
|
|
20240805,141200,108876085,2225,2225,2225,2225,0
|
|
20240805,141100,108876085,2225,2225,2225,2225,0
|
|
20240805,141000,108876085,2225,2225,2225,2225,0
|
|
20240805,140900,108876085,2225,2225,2225,2225,0
|
|
20240805,140800,108876085,2225,2225,2225,2225,0
|
|
20240805,140700,108876085,2225,2225,2225,2225,0
|
|
20240805,140600,108876085,2225,2225,2225,2225,0
|
|
20240805,140500,108876085,2225,2225,2225,2225,0
|
|
20240805,140400,108876085,2225,2225,2225,2225,0
|
|
20240805,140300,108876085,2225,2225,2225,2225,0
|
|
20240805,140200,108876085,2225,2225,2225,2225,0
|
|
20240805,140100,108876085,2225,2225,2225,2225,0
|
|
20240805,140000,108876085,2225,2225,2225,2225,0
|
|
20240805,135900,108876085,2225,2225,2225,2225,0
|
|
20240805,135800,108876085,2225,2225,2225,2225,0
|
|
20240805,135700,108876085,2225,2225,2225,2225,0
|
|
20240805,135600,108876085,2225,2225,2225,2225,0
|
|
20240805,135500,108876085,2225,2225,2225,2225,0
|
|
20240805,135400,108876085,2225,2225,2225,2225,0
|
|
20240805,135300,108876085,2225,2225,2225,2225,0
|
|
20240805,135200,108876085,2225,2225,2225,2225,0
|
|
20240805,135100,108876085,2225,2225,2225,2225,0
|
|
20240805,135000,108876085,2225,2220,2225,2220,2592
|
|
20240805,134900,103121820,2225,2225,2225,2225,0
|
|
20240805,134800,103121820,2225,2225,2225,2225,5000
|
|
20240805,134700,91996820,2225,2225,2225,2225,0
|
|
20240805,134600,91996820,2225,2225,2225,2225,0
|
|
20240805,134500,91996820,2225,2225,2225,2225,0
|
|
20240805,134400,91996820,2225,2230,2230,2225,196
|
|
20240805,134300,91560185,2255,2255,2255,2255,0
|
|
20240805,134200,91560185,2255,2255,2255,2255,0
|
|
20240805,134100,91560185,2255,2255,2255,2255,0
|
|
20240805,134000,91560185,2255,2255,2255,2255,0
|
|
20240805,133900,91560185,2255,2255,2255,2255,0
|
|
20240805,133800,91560185,2255,2255,2255,2255,0
|
|
20240805,133700,91560185,2255,2255,2255,2255,0
|
|
20240805,133600,91560185,2255,2255,2255,2255,0
|
|
20240805,133500,91560185,2255,2255,2255,2255,0
|
|
20240805,133400,91560185,2255,2255,2255,2255,0
|
|
20240805,133300,91560185,2255,2250,2255,2250,480
|
|
20240805,133200,90478005,2255,2235,2255,2235,5
|
|
20240805,133100,90466770,2235,2235,2235,2235,0
|
|
20240805,133000,90466770,2235,2235,2235,2235,0
|
|
20240805,132900,90466770,2235,2235,2235,2235,500
|
|
20240805,132800,89349270,2220,2220,2220,2220,0
|
|
20240805,132700,89349270,2220,2220,2220,2220,0
|
|
20240805,132600,89349270,2220,2220,2220,2220,2000
|
|
20240805,132500,84909270,2235,2235,2235,2235,0
|
|
20240805,132400,84909270,2235,2235,2235,2235,5
|
|
20240805,132300,84898095,2220,2220,2220,2220,0
|
|
20240805,132200,84898095,2220,2220,2220,2220,0
|
|
20240805,132100,84898095,2220,2220,2220,2220,0
|
|
20240805,132000,84898095,2220,2220,2220,2220,0
|
|
20240805,131900,84898095,2220,2220,2220,2220,0
|
|
20240805,131800,84898095,2220,2220,2220,2220,0
|
|
20240805,131700,84898095,2220,2220,2220,2220,3
|
|
20240805,131600,84891435,2220,2220,2220,2220,240
|
|
20240805,131500,84358635,2220,2220,2220,2220,0
|
|
20240805,131400,84358635,2220,2225,2225,2220,2300
|
|
20240805,131300,79246310,2225,2225,2225,2225,0
|
|
20240805,131200,79246310,2225,2225,2225,2225,0
|
|
20240805,131100,79246310,2225,2225,2225,2225,2000
|
|
20240805,131000,74796310,2225,2225,2225,2225,0
|
|
20240805,130900,74796310,2225,2225,2225,2225,0
|
|
20240805,130800,74796310,2225,2225,2225,2225,0
|
|
20240805,130700,74796310,2225,2225,2225,2225,0
|
|
20240805,130600,74796310,2225,2225,2225,2225,0
|
|
20240805,130500,74796310,2225,2225,2225,2225,0
|
|
20240805,130400,74796310,2225,2225,2225,2225,0
|
|
20240805,130300,74796310,2225,2225,2225,2225,0
|
|
20240805,130200,74796310,2225,2230,2230,2225,1500
|
|
20240805,130100,71451525,2230,2230,2230,2230,0
|
|
20240805,130000,71451525,2230,2230,2230,2230,0
|
|
20240805,125900,71451525,2230,2230,2230,2230,0
|
|
20240805,125800,71451525,2230,2230,2230,2230,0
|
|
20240805,125700,71451525,2230,2230,2230,2230,0
|
|
20240805,125600,71451525,2230,2230,2230,2230,0
|
|
20240805,125500,71451525,2230,2230,2230,2230,0
|
|
20240805,125400,71451525,2230,2230,2230,2230,40
|
|
20240805,125300,71362325,2235,2235,2235,2235,1
|
|
20240805,125200,71360090,2225,2225,2225,2225,1035
|
|
20240805,125100,69057215,2225,2225,2225,2225,0
|
|
20240805,125000,69057215,2225,2225,2225,2225,0
|
|
20240805,124900,69057215,2225,2225,2225,2225,0
|
|
20240805,124800,69057215,2225,2225,2225,2225,0
|
|
20240805,124700,69057215,2225,2225,2225,2225,0
|
|
20240805,124600,69057215,2225,2225,2225,2225,0
|
|
20240805,124500,69057215,2225,2225,2225,2225,0
|
|
20240805,124400,69057215,2225,2225,2225,2225,0
|
|
20240805,124300,69057215,2225,2225,2225,2225,0
|
|
20240805,124200,69057215,2225,2225,2225,2225,0
|
|
20240805,124100,69057215,2225,2225,2225,2225,11
|
|
20240805,124000,69032740,2220,2220,2220,2220,0
|
|
20240805,123900,69032740,2220,2220,2220,2220,0
|
|
20240805,123800,69032740,2220,2220,2220,2220,0
|
|
20240805,123700,69032740,2220,2220,2220,2220,0
|
|
20240805,123600,69032740,2220,2220,2220,2220,0
|
|
20240805,123500,69032740,2220,2220,2220,2220,0
|
|
20240805,123400,69032740,2220,2220,2220,2220,0
|
|
20240805,123300,69032740,2220,2220,2220,2220,0
|
|
20240805,123200,69032740,2220,2220,2220,2220,0
|
|
20240805,123100,69032740,2220,2220,2220,2220,0
|
|
20240805,123000,69032740,2220,2225,2225,2220,2500
|
|
20240805,122900,63479275,2235,2235,2235,2235,0
|
|
20240805,122800,63479275,2235,2235,2235,2235,0
|
|
20240805,122700,63479275,2235,2235,2235,2235,0
|
|
20240805,122600,63479275,2235,2235,2235,2235,0
|
|
20240805,122500,63479275,2235,2235,2235,2235,0
|
|
20240805,122400,63479275,2235,2235,2235,2235,0
|
|
20240805,122300,63479275,2235,2235,2235,2235,0
|
|
20240805,122200,63479275,2235,2235,2235,2235,0
|
|
20240805,122100,63479275,2235,2235,2235,2235,0
|
|
20240805,122000,63479275,2235,2235,2235,2235,0
|
|
20240805,121900,63479275,2235,2235,2235,2235,0
|
|
20240805,121800,63479275,2235,2235,2235,2235,0
|
|
20240805,121700,63479275,2235,2235,2235,2235,0
|
|
20240805,121600,63479275,2235,2235,2235,2235,0
|
|
20240805,121500,63479275,2235,2235,2235,2235,0
|
|
20240805,121400,63479275,2235,2235,2235,2235,0
|
|
20240805,121300,63479275,2235,2235,2235,2235,0
|
|
20240805,121200,63479275,2235,2235,2235,2235,0
|
|
20240805,121100,63479275,2235,2235,2235,2235,0
|
|
20240805,121000,63479275,2235,2235,2235,2235,5
|
|
20240805,120900,63468100,2225,2225,2225,2225,0
|
|
20240805,120800,63468100,2225,2225,2225,2225,268
|
|
20240805,120700,62871800,2225,2225,2225,2225,0
|
|
20240805,120600,62871800,2225,2225,2225,2225,0
|
|
20240805,120500,62871800,2225,2225,2225,2225,0
|
|
20240805,120400,62871800,2225,2225,2225,2225,202
|
|
20240805,120300,62422350,2235,2235,2235,2235,5
|
|
20240805,120200,62411175,2225,2225,2225,2225,0
|
|
20240805,120100,62411175,2225,2225,2225,2225,470
|
|
20240805,120000,61365425,2235,2235,2235,2235,0
|
|
20240805,115900,61365425,2235,2235,2235,2235,0
|
|
20240805,115800,61365425,2235,2235,2235,2235,0
|
|
20240805,115700,61365425,2235,2235,2235,2235,0
|
|
20240805,115600,61365425,2235,2235,2235,2235,0
|
|
20240805,115500,61365425,2235,2235,2235,2235,0
|
|
20240805,115400,61365425,2235,2235,2235,2235,0
|
|
20240805,115300,61365425,2235,2235,2235,2235,0
|
|
20240805,115200,61365425,2235,2235,2235,2235,0
|
|
20240805,115100,61365425,2235,2235,2235,2235,0
|
|
20240805,115000,61365425,2235,2235,2235,2235,0
|
|
20240805,114900,61365425,2235,2235,2235,2235,0
|
|
20240805,114800,61365425,2235,2235,2235,2235,0
|
|
20240805,114700,61365425,2235,2235,2235,2235,0
|
|
20240805,114600,61365425,2235,2235,2235,2235,0
|
|
20240805,114500,61365425,2235,2235,2235,2235,0
|
|
20240805,114400,61365425,2235,2235,2235,2235,0
|
|
20240805,114300,61365425,2235,2235,2235,2235,0
|
|
20240805,114200,61365425,2235,2235,2235,2235,0
|
|
20240805,114100,61365425,2235,2235,2235,2235,0
|
|
20240805,114000,61365425,2235,2235,2235,2235,0
|
|
20240805,113900,61365425,2235,2235,2235,2235,0
|
|
20240805,113800,61365425,2235,2235,2235,2235,0
|
|
20240805,113700,61365425,2235,2235,2235,2235,0
|
|
20240805,113600,61365425,2235,2235,2235,2235,0
|
|
20240805,113500,61365425,2235,2235,2235,2235,0
|
|
20240805,113400,61365425,2235,2235,2235,2235,1100
|
|
20240805,113300,58906925,2235,2235,2235,2235,0
|
|
20240805,113200,58906925,2235,2235,2235,2235,1
|
|
20240805,113100,58904690,2220,2220,2220,2220,0
|
|
20240805,113000,58904690,2220,2220,2220,2220,0
|
|
20240805,112900,58904690,2220,2220,2220,2220,0
|
|
20240805,112800,58904690,2220,2220,2220,2220,100
|
|
20240805,112700,58682690,2235,2235,2235,2235,0
|
|
20240805,112600,58682690,2235,2235,2235,2235,0
|
|
20240805,112500,58682690,2235,2235,2235,2235,0
|
|
20240805,112400,58682690,2235,2235,2235,2235,0
|
|
20240805,112300,58682690,2235,2235,2235,2235,0
|
|
20240805,112200,58682690,2235,2235,2235,2235,0
|
|
20240805,112100,58682690,2235,2235,2235,2235,1
|
|
20240805,112000,58680455,2235,2235,2235,2235,0
|
|
20240805,111900,58680455,2235,2235,2235,2235,0
|
|
20240805,111800,58680455,2235,2235,2235,2235,0
|
|
20240805,111700,58680455,2235,2235,2235,2235,1000
|
|
20240805,111600,56445455,2235,2225,2235,2220,6141
|
|
20240805,111500,42811420,2225,2230,2230,2225,2835
|
|
20240805,111400,36503045,2255,2255,2255,2255,0
|
|
20240805,111300,36503045,2255,2255,2255,2255,0
|
|
20240805,111200,36503045,2255,2255,2255,2255,0
|
|
20240805,111100,36503045,2255,2255,2255,2255,0
|
|
20240805,111000,36503045,2255,2255,2255,2255,0
|
|
20240805,110900,36503045,2255,2255,2255,2255,0
|
|
20240805,110800,36503045,2255,2255,2255,2255,0
|
|
20240805,110700,36503045,2255,2245,2255,2245,4
|
|
20240805,110600,36494055,2240,2240,2240,2240,0
|
|
20240805,110500,36494055,2240,2240,2240,2240,5273
|
|
20240805,110400,24682535,2240,2240,2240,2240,0
|
|
20240805,110300,24682535,2240,2240,2240,2240,5
|
|
20240805,110200,24671335,2225,2225,2225,2225,8
|
|
20240805,110100,24653535,2235,2235,2235,2235,0
|
|
20240805,110000,24653535,2235,2235,2235,2235,0
|
|
20240805,105900,24653535,2235,2235,2235,2235,0
|
|
20240805,105800,24653535,2235,2240,2240,2235,385
|
|
20240805,105700,23792060,2235,2270,2270,2235,481
|
|
20240805,105600,22703075,2280,2280,2280,2280,0
|
|
20240805,105500,22703075,2280,2280,2280,2280,0
|
|
20240805,105400,22703075,2280,2280,2280,2280,0
|
|
20240805,105300,22703075,2280,2280,2280,2280,0
|
|
20240805,105200,22703075,2280,2280,2280,2280,0
|
|
20240805,105100,22703075,2280,2280,2280,2280,0
|
|
20240805,105000,22703075,2280,2280,2280,2280,0
|
|
20240805,104900,22703075,2280,2280,2280,2280,0
|
|
20240805,104800,22703075,2280,2280,2280,2280,0
|
|
20240805,104700,22703075,2280,2280,2280,2280,0
|
|
20240805,104600,22703075,2280,2280,2280,2280,0
|
|
20240805,104500,22703075,2280,2280,2280,2280,0
|
|
20240805,104400,22703075,2280,2280,2280,2280,0
|
|
20240805,104300,22703075,2280,2280,2280,2280,0
|
|
20240805,104200,22703075,2280,2280,2280,2280,0
|
|
20240805,104100,22703075,2280,2280,2280,2280,0
|
|
20240805,104000,22703075,2280,2280,2280,2280,0
|
|
20240805,103900,22703075,2280,2280,2280,2280,0
|
|
20240805,103800,22703075,2280,2280,2280,2280,0
|
|
20240805,103700,22703075,2280,2280,2280,2280,0
|
|
20240805,103600,22703075,2280,2280,2280,2280,0
|
|
20240805,103500,22703075,2280,2280,2280,2280,0
|
|
20240805,103400,22703075,2280,2280,2280,2280,0
|
|
20240805,103300,22703075,2280,2280,2280,2280,0
|
|
20240805,103200,22703075,2280,2280,2280,2280,0
|
|
20240805,103100,22703075,2280,2280,2280,2280,0
|
|
20240805,103000,22703075,2280,2280,2280,2280,0
|
|
20240805,102900,22703075,2280,2280,2280,2280,0
|
|
20240805,102800,22703075,2280,2280,2280,2280,0
|
|
20240805,102700,22703075,2280,2280,2280,2280,0
|
|
20240805,102600,22703075,2280,2280,2280,2280,0
|
|
20240805,102500,22703075,2280,2280,2280,2280,0
|
|
20240805,102400,22703075,2280,2280,2280,2280,0
|
|
20240805,102300,22703075,2280,2280,2280,2280,0
|
|
20240805,102200,22703075,2280,2280,2280,2280,0
|
|
20240805,102100,22703075,2280,2280,2280,2280,1
|
|
20240805,102000,22700795,2280,2280,2280,2280,0
|
|
20240805,101900,22700795,2280,2280,2280,2280,0
|
|
20240805,101800,22700795,2280,2280,2280,2280,0
|
|
20240805,101700,22700795,2280,2280,2280,2280,0
|
|
20240805,101600,22700795,2280,2280,2280,2280,0
|
|
20240805,101500,22700795,2280,2280,2280,2280,0
|
|
20240805,101400,22700795,2280,2280,2280,2280,0
|
|
20240805,101300,22700795,2280,2280,2280,2280,0
|
|
20240805,101200,22700795,2280,2280,2280,2280,0
|
|
20240805,101100,22700795,2280,2280,2280,2280,0
|
|
20240805,101000,22700795,2280,2280,2280,2280,0
|
|
20240805,100900,22700795,2280,2280,2280,2280,1
|
|
20240805,100800,22698515,2280,2280,2280,2280,0
|
|
20240805,100700,22698515,2280,2280,2280,2280,0
|
|
20240805,100600,22698515,2280,2280,2280,2280,0
|
|
20240805,100500,22698515,2280,2280,2280,2280,0
|
|
20240805,100400,22698515,2280,2280,2280,2280,1
|
|
20240805,100300,22696235,2280,2280,2280,2280,29
|
|
20240805,100200,22630115,2275,2275,2275,2275,86
|
|
20240805,100100,22434465,2275,2275,2275,2275,0
|
|
20240805,100000,22434465,2275,2275,2275,2275,0
|
|
20240805,095900,22434465,2275,2275,2275,2265,2006
|
|
20240805,095800,17890815,2280,2280,2280,2280,0
|
|
20240805,095700,17890815,2280,2280,2280,2280,0
|
|
20240805,095600,17890815,2280,2280,2280,2280,0
|
|
20240805,095500,17890815,2280,2280,2280,2280,0
|
|
20240805,095400,17890815,2280,2280,2280,2280,0
|
|
20240805,095300,17890815,2280,2280,2280,2280,5
|
|
20240805,095200,17879415,2265,2270,2270,2265,6000
|
|
20240805,095100,4282360,2285,2285,2285,2285,0
|
|
20240805,095000,4282360,2285,2285,2285,2285,0
|
|
20240805,094900,4282360,2285,2285,2285,2285,1
|
|
20240805,094800,4280075,2270,2270,2270,2270,0
|
|
20240805,094700,4280075,2270,2275,2275,2270,677
|
|
20240805,094600,2740345,2280,2280,2280,2280,73
|
|
20240805,094500,2573905,2310,2310,2310,2310,0
|
|
20240805,094400,2573905,2310,2310,2310,2310,0
|
|
20240805,094300,2573905,2310,2310,2310,2310,0
|
|
20240805,094200,2573905,2310,2310,2310,2310,0
|
|
20240805,094100,2573905,2310,2310,2310,2310,0
|
|
20240805,094000,2573905,2310,2310,2310,2310,0
|
|
20240805,093900,2573905,2310,2310,2310,2310,0
|
|
20240805,093800,2573905,2310,2290,2310,2290,275
|
|
20240805,093700,1943845,2295,2295,2295,2295,0
|
|
20240805,093600,1943845,2295,2295,2295,2295,0
|
|
20240805,093500,1943845,2295,2295,2295,2295,0
|
|
20240805,093400,1943845,2295,2275,2295,2275,505
|
|
20240805,093300,794870,2310,2310,2310,2310,0
|
|
20240805,093200,794870,2310,2300,2310,2300,5
|
|
20240805,093100,783360,2300,2285,2300,2285,340
|
|
20240805,093000,4610,2305,2305,2305,2305,0
|
|
20240805,092900,4610,2305,2305,2305,2305,0
|
|
20240805,092800,4610,2305,2305,2305,2305,0
|
|
20240805,092700,4610,2305,2305,2305,2305,0
|
|
20240805,092600,4610,2305,2305,2305,2305,0
|
|
20240805,092500,4610,2305,2305,2305,2305,0
|
|
20240805,092400,4610,2305,2305,2305,2305,0
|
|
20240805,092300,4610,2305,2305,2305,2305,0
|
|
20240805,092200,4610,2305,2305,2305,2305,0
|
|
20240805,092100,4610,2305,2305,2305,2305,0
|
|
20240805,092000,4610,2305,2305,2305,2305,0
|
|
20240805,091900,4610,2305,2305,2305,2305,0
|
|
20240805,091800,4610,2305,2305,2305,2305,0
|
|
20240805,091700,4610,2305,2305,2305,2305,0
|
|
20240805,091600,4610,2305,2305,2305,2305,0
|
|
20240805,091500,4610,2305,2305,2305,2305,0
|
|
20240805,091400,4610,2305,2305,2305,2305,0
|
|
20240805,091300,4610,2305,2305,2305,2305,0
|
|
20240805,091200,4610,2305,2305,2305,2305,0
|
|
20240805,091100,4610,2305,2305,2305,2305,0
|
|
20240805,091000,4610,2305,2305,2305,2305,0
|
|
20240805,090900,4610,2305,2305,2305,2305,0
|
|
20240805,090800,4610,2305,2305,2305,2305,0
|
|
20240805,090700,4610,2305,2305,2305,2305,0
|
|
20240805,090600,4610,2305,2305,2305,2305,0
|
|
20240805,090500,4610,2305,2305,2305,2305,0
|
|
20240805,090400,4610,2305,2305,2305,2305,0
|
|
20240805,090300,4610,2305,2305,2305,2305,0
|
|
20240805,090200,4610,2305,2305,2305,2305,0
|
|
20240805,090100,4610,2305,2305,2305,2305,0
|
|
20240805,090000,4610,2305,2305,2305,2305,2
|