753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213000,10842420,2290,2290,2290,2290,13
|
|
20240807,212900,10842420,2290,2290,2290,2290,0
|
|
20240807,212800,10842420,2290,2290,2290,2290,0
|
|
20240807,212700,10842420,2290,2290,2290,2290,0
|
|
20240807,212600,10842420,2290,2290,2290,2290,0
|
|
20240807,212500,10842420,2290,2290,2290,2290,0
|
|
20240807,212400,10842420,2290,2290,2290,2290,0
|
|
20240807,212300,10842420,2290,2290,2290,2290,0
|
|
20240807,212200,10842420,2290,2290,2290,2290,0
|
|
20240807,212100,10842420,2290,2290,2290,2290,0
|
|
20240807,212000,10842420,2290,2290,2290,2290,0
|
|
20240807,211900,10842420,2290,2290,2290,2290,0
|
|
20240807,211800,10842420,2290,2290,2290,2290,0
|
|
20240807,211700,10842420,2290,2290,2290,2290,0
|
|
20240807,211600,10842420,2290,2290,2290,2290,0
|
|
20240807,211500,10842420,2290,2290,2290,2290,0
|
|
20240807,211400,10842420,2290,2290,2290,2290,0
|
|
20240807,211300,10842420,2290,2290,2290,2290,0
|
|
20240807,211200,10842420,2290,2290,2290,2290,0
|
|
20240807,211100,10842420,2290,2290,2290,2290,0
|
|
20240807,211000,10842420,2290,2290,2290,2290,0
|
|
20240807,210900,10842420,2290,2290,2290,2290,0
|
|
20240807,210800,10842420,2290,2290,2290,2290,0
|
|
20240807,210700,10842420,2290,2290,2290,2290,0
|
|
20240807,210600,10842420,2290,2290,2290,2290,0
|
|
20240807,210500,10842420,2290,2290,2290,2290,0
|
|
20240807,210400,10842420,2290,2290,2290,2290,0
|
|
20240807,210300,10842420,2290,2290,2290,2290,0
|
|
20240807,210200,10842420,2290,2290,2290,2290,0
|
|
20240807,210100,10842420,2290,2290,2290,2290,0
|
|
20240807,210000,10842420,2290,2290,2290,2290,13
|
|
20240807,205900,10842420,2290,2290,2290,2290,0
|
|
20240807,205800,10842420,2290,2290,2290,2290,0
|
|
20240807,205700,10842420,2290,2290,2290,2290,0
|
|
20240807,205600,10842420,2290,2290,2290,2290,0
|
|
20240807,205500,10842420,2290,2290,2290,2290,0
|
|
20240807,205400,10842420,2290,2290,2290,2290,0
|
|
20240807,205300,10842420,2290,2290,2290,2290,0
|
|
20240807,205200,10842420,2290,2290,2290,2290,0
|
|
20240807,205100,10842420,2290,2290,2290,2290,0
|
|
20240807,205000,10842420,2290,2290,2290,2290,0
|
|
20240807,204900,10842420,2290,2290,2290,2290,0
|
|
20240807,204800,10842420,2290,2290,2290,2290,0
|
|
20240807,204700,10842420,2290,2290,2290,2290,0
|
|
20240807,204600,10842420,2290,2290,2290,2290,0
|
|
20240807,204500,10842420,2290,2290,2290,2290,0
|
|
20240807,204400,10842420,2290,2290,2290,2290,0
|
|
20240807,204300,10842420,2290,2290,2290,2290,0
|
|
20240807,204200,10842420,2290,2290,2290,2290,0
|
|
20240807,204100,10842420,2290,2290,2290,2290,0
|
|
20240807,204000,10842420,2290,2290,2290,2290,0
|
|
20240807,203900,10842420,2290,2290,2290,2290,0
|
|
20240807,203800,10842420,2290,2290,2290,2290,0
|
|
20240807,203700,10842420,2290,2290,2290,2290,0
|
|
20240807,203600,10842420,2290,2290,2290,2290,0
|
|
20240807,203500,10842420,2290,2290,2290,2290,0
|
|
20240807,203400,10842420,2290,2290,2290,2290,0
|
|
20240807,203300,10842420,2290,2290,2290,2290,0
|
|
20240807,203200,10842420,2290,2290,2290,2290,0
|
|
20240807,203100,10842420,2290,2290,2290,2290,0
|
|
20240807,203000,10842420,2290,2290,2290,2290,13
|
|
20240807,202900,10842420,2290,2290,2290,2290,0
|
|
20240807,202800,10842420,2290,2290,2290,2290,0
|
|
20240807,202700,10842420,2290,2290,2290,2290,0
|
|
20240807,202600,10842420,2290,2290,2290,2290,0
|
|
20240807,202500,10842420,2290,2290,2290,2290,0
|
|
20240807,202400,10842420,2290,2290,2290,2290,0
|
|
20240807,202300,10842420,2290,2290,2290,2290,0
|
|
20240807,202200,10842420,2290,2290,2290,2290,0
|
|
20240807,202100,10842420,2290,2290,2290,2290,0
|
|
20240807,202000,10842420,2290,2290,2290,2290,0
|
|
20240807,201900,10842420,2290,2290,2290,2290,0
|
|
20240807,201800,10842420,2290,2290,2290,2290,0
|
|
20240807,201700,10842420,2290,2290,2290,2290,0
|
|
20240807,201600,10842420,2290,2290,2290,2290,0
|
|
20240807,201500,10842420,2290,2290,2290,2290,0
|
|
20240807,201400,10842420,2290,2290,2290,2290,0
|
|
20240807,201300,10842420,2290,2290,2290,2290,0
|
|
20240807,201200,10842420,2290,2290,2290,2290,0
|
|
20240807,201100,10842420,2290,2290,2290,2290,0
|
|
20240807,201000,10842420,2290,2290,2290,2290,0
|
|
20240807,200900,10842420,2290,2290,2290,2290,0
|
|
20240807,200800,10842420,2290,2290,2290,2290,0
|
|
20240807,200700,10842420,2290,2290,2290,2290,0
|
|
20240807,200600,10842420,2290,2290,2290,2290,0
|
|
20240807,200500,10842420,2290,2290,2290,2290,0
|
|
20240807,200400,10842420,2290,2290,2290,2290,0
|
|
20240807,200300,10842420,2290,2290,2290,2290,0
|
|
20240807,200200,10842420,2290,2290,2290,2290,0
|
|
20240807,200100,10842420,2290,2290,2290,2290,0
|
|
20240807,200000,10842420,2290,2290,2290,2290,13
|
|
20240807,195900,10842420,2290,2290,2290,2290,0
|
|
20240807,195800,10842420,2290,2290,2290,2290,0
|
|
20240807,195700,10842420,2290,2290,2290,2290,0
|
|
20240807,195600,10842420,2290,2290,2290,2290,0
|
|
20240807,195500,10842420,2290,2290,2290,2290,0
|
|
20240807,195400,10842420,2290,2290,2290,2290,0
|
|
20240807,195300,10842420,2290,2290,2290,2290,0
|
|
20240807,195200,10842420,2290,2290,2290,2290,0
|
|
20240807,195100,10842420,2290,2290,2290,2290,0
|
|
20240807,195000,10842420,2290,2290,2290,2290,0
|
|
20240807,194900,10842420,2290,2290,2290,2290,0
|
|
20240807,194800,10842420,2290,2290,2290,2290,0
|
|
20240807,194700,10842420,2290,2290,2290,2290,0
|
|
20240807,194600,10842420,2290,2290,2290,2290,0
|
|
20240807,194500,10842420,2290,2290,2290,2290,0
|
|
20240807,194400,10842420,2290,2290,2290,2290,0
|
|
20240807,194300,10842420,2290,2290,2290,2290,0
|
|
20240807,194200,10842420,2290,2290,2290,2290,0
|
|
20240807,194100,10842420,2290,2290,2290,2290,0
|
|
20240807,194000,10842420,2290,2290,2290,2290,0
|
|
20240807,193900,10842420,2290,2290,2290,2290,0
|
|
20240807,193800,10842420,2290,2290,2290,2290,0
|
|
20240807,193700,10842420,2290,2290,2290,2290,0
|
|
20240807,193600,10842420,2290,2290,2290,2290,0
|
|
20240807,193500,10842420,2290,2290,2290,2290,0
|
|
20240807,193400,10842420,2290,2290,2290,2290,0
|
|
20240807,193300,10842420,2290,2290,2290,2290,0
|
|
20240807,193200,10842420,2290,2290,2290,2290,0
|
|
20240807,193100,10842420,2290,2290,2290,2290,0
|
|
20240807,193000,10842420,2290,2290,2290,2290,13
|
|
20240807,192900,10842420,2290,2290,2290,2290,0
|
|
20240807,192800,10842420,2290,2290,2290,2290,0
|
|
20240807,192700,10842420,2290,2290,2290,2290,0
|
|
20240807,192600,10842420,2290,2290,2290,2290,0
|
|
20240807,192500,10842420,2290,2290,2290,2290,0
|
|
20240807,192400,10842420,2290,2290,2290,2290,0
|
|
20240807,192300,10842420,2290,2290,2290,2290,0
|
|
20240807,192200,10842420,2290,2290,2290,2290,0
|
|
20240807,192100,10842420,2290,2290,2290,2290,0
|
|
20240807,192000,10842420,2290,2290,2290,2290,0
|
|
20240807,191900,10842420,2290,2290,2290,2290,0
|
|
20240807,191800,10842420,2290,2290,2290,2290,0
|
|
20240807,191700,10842420,2290,2290,2290,2290,0
|
|
20240807,191600,10842420,2290,2290,2290,2290,0
|
|
20240807,191500,10842420,2290,2290,2290,2290,0
|
|
20240807,191400,10842420,2290,2290,2290,2290,0
|
|
20240807,191300,10842420,2290,2290,2290,2290,0
|
|
20240807,191200,10842420,2290,2290,2290,2290,0
|
|
20240807,191100,10842420,2290,2290,2290,2290,0
|
|
20240807,191000,10842420,2290,2290,2290,2290,0
|
|
20240807,190900,10842420,2290,2290,2290,2290,0
|
|
20240807,190800,10842420,2290,2290,2290,2290,0
|
|
20240807,190700,10842420,2290,2290,2290,2290,0
|
|
20240807,190600,10842420,2290,2290,2290,2290,0
|
|
20240807,190500,10842420,2290,2290,2290,2290,0
|
|
20240807,190400,10842420,2290,2290,2290,2290,0
|
|
20240807,190300,10842420,2290,2290,2290,2290,0
|
|
20240807,190200,10842420,2290,2290,2290,2290,0
|
|
20240807,190100,10842420,2290,2290,2290,2290,0
|
|
20240807,190000,10842420,2290,2290,2290,2290,13
|
|
20240807,185900,10842420,2290,2290,2290,2290,0
|
|
20240807,185800,10842420,2290,2290,2290,2290,0
|
|
20240807,185700,10842420,2290,2290,2290,2290,0
|
|
20240807,185600,10842420,2290,2290,2290,2290,0
|
|
20240807,185500,10842420,2290,2290,2290,2290,0
|
|
20240807,185400,10842420,2290,2290,2290,2290,0
|
|
20240807,185300,10842420,2290,2290,2290,2290,0
|
|
20240807,185200,10842420,2290,2290,2290,2290,0
|
|
20240807,185100,10842420,2290,2290,2290,2290,0
|
|
20240807,185000,10842420,2290,2290,2290,2290,0
|
|
20240807,184900,10842420,2290,2290,2290,2290,0
|
|
20240807,184800,10842420,2290,2290,2290,2290,0
|
|
20240807,184700,10842420,2290,2290,2290,2290,0
|
|
20240807,184600,10842420,2290,2290,2290,2290,0
|
|
20240807,184500,10842420,2290,2290,2290,2290,0
|
|
20240807,184400,10842420,2290,2290,2290,2290,0
|
|
20240807,184300,10842420,2290,2290,2290,2290,0
|
|
20240807,184200,10842420,2290,2290,2290,2290,0
|
|
20240807,184100,10842420,2290,2290,2290,2290,0
|
|
20240807,184000,10842420,2290,2290,2290,2290,0
|
|
20240807,183900,10842420,2290,2290,2290,2290,0
|
|
20240807,183800,10842420,2290,2290,2290,2290,0
|
|
20240807,183700,10842420,2290,2290,2290,2290,0
|
|
20240807,183600,10842420,2290,2290,2290,2290,0
|
|
20240807,183500,10842420,2290,2290,2290,2290,0
|
|
20240807,183400,10842420,2290,2290,2290,2290,0
|
|
20240807,183300,10842420,2290,2290,2290,2290,0
|
|
20240807,183200,10842420,2290,2290,2290,2290,0
|
|
20240807,183100,10842420,2290,2290,2290,2290,0
|
|
20240807,183000,10842420,2290,2290,2290,2290,13
|
|
20240807,182900,10842420,2290,2290,2290,2290,0
|
|
20240807,182800,10842420,2290,2290,2290,2290,0
|
|
20240807,182700,10842420,2290,2290,2290,2290,0
|
|
20240807,182600,10842420,2290,2290,2290,2290,0
|
|
20240807,182500,10842420,2290,2290,2290,2290,0
|
|
20240807,182400,10842420,2290,2290,2290,2290,0
|
|
20240807,182300,10842420,2290,2290,2290,2290,0
|
|
20240807,182200,10842420,2290,2290,2290,2290,0
|
|
20240807,182100,10842420,2290,2290,2290,2290,0
|
|
20240807,182000,10842420,2290,2290,2290,2290,0
|
|
20240807,181900,10842420,2290,2290,2290,2290,0
|
|
20240807,181800,10842420,2290,2290,2290,2290,0
|
|
20240807,181700,10842420,2290,2290,2290,2290,0
|
|
20240807,181600,10842420,2290,2290,2290,2290,0
|
|
20240807,181500,10842420,2290,2290,2290,2290,0
|
|
20240807,181400,10842420,2290,2290,2290,2290,0
|
|
20240807,181300,10842420,2290,2290,2290,2290,0
|
|
20240807,181200,10842420,2290,2290,2290,2290,0
|
|
20240807,181100,10842420,2290,2290,2290,2290,0
|
|
20240807,181000,10842420,2290,2290,2290,2290,0
|
|
20240807,180900,10842420,2290,2290,2290,2290,0
|
|
20240807,180800,10842420,2290,2290,2290,2290,0
|
|
20240807,180700,10842420,2290,2290,2290,2290,0
|
|
20240807,180600,10842420,2290,2290,2290,2290,0
|
|
20240807,180500,10842420,2290,2290,2290,2290,0
|
|
20240807,180400,10842420,2290,2290,2290,2290,0
|
|
20240807,180300,10842420,2290,2290,2290,2290,0
|
|
20240807,180200,10842420,2290,2290,2290,2290,0
|
|
20240807,180100,10842420,2290,2290,2290,2290,0
|
|
20240807,180000,10842420,2290,2290,2290,2290,13
|
|
20240807,175900,10842420,2290,2290,2290,2290,0
|
|
20240807,175800,10842420,2290,2290,2290,2290,0
|
|
20240807,175700,10842420,2290,2290,2290,2290,0
|
|
20240807,175600,10842420,2290,2290,2290,2290,0
|
|
20240807,175500,10842420,2290,2290,2290,2290,0
|
|
20240807,175400,10842420,2290,2290,2290,2290,0
|
|
20240807,175300,10842420,2290,2290,2290,2290,0
|
|
20240807,175200,10842420,2290,2290,2290,2290,0
|
|
20240807,175100,10842420,2290,2290,2290,2290,0
|
|
20240807,175000,10842420,2290,2290,2290,2290,0
|
|
20240807,174900,10842420,2290,2290,2290,2290,0
|
|
20240807,174800,10842420,2290,2290,2290,2290,0
|
|
20240807,174700,10842420,2290,2290,2290,2290,0
|
|
20240807,174600,10842420,2290,2290,2290,2290,0
|
|
20240807,174500,10842420,2290,2290,2290,2290,0
|
|
20240807,174400,10842420,2290,2290,2290,2290,0
|
|
20240807,174300,10842420,2290,2290,2290,2290,0
|
|
20240807,174200,10842420,2290,2290,2290,2290,0
|
|
20240807,174100,10842420,2290,2290,2290,2290,0
|
|
20240807,174000,10842420,2290,2290,2290,2290,0
|
|
20240807,173900,10842420,2290,2290,2290,2290,0
|
|
20240807,173800,10842420,2290,2290,2290,2290,0
|
|
20240807,173700,10842420,2290,2290,2290,2290,0
|
|
20240807,173600,10842420,2290,2290,2290,2290,0
|
|
20240807,173500,10842420,2290,2290,2290,2290,0
|
|
20240807,173400,10842420,2290,2290,2290,2290,0
|
|
20240807,173300,10842420,2290,2290,2290,2290,0
|
|
20240807,173200,10842420,2290,2290,2290,2290,0
|
|
20240807,173100,10842420,2290,2290,2290,2290,0
|
|
20240807,173000,10842420,2290,2290,2290,2290,13
|
|
20240807,172900,10842420,2290,2290,2290,2290,0
|
|
20240807,172800,10842420,2290,2290,2290,2290,0
|
|
20240807,172700,10842420,2290,2290,2290,2290,0
|
|
20240807,172600,10842420,2290,2290,2290,2290,0
|
|
20240807,172500,10842420,2290,2290,2290,2290,0
|
|
20240807,172400,10842420,2290,2290,2290,2290,0
|
|
20240807,172300,10842420,2290,2290,2290,2290,0
|
|
20240807,172200,10842420,2290,2290,2290,2290,0
|
|
20240807,172100,10842420,2290,2290,2290,2290,0
|
|
20240807,172000,10842420,2290,2290,2290,2290,0
|
|
20240807,171900,10842420,2290,2290,2290,2290,0
|
|
20240807,171800,10842420,2290,2290,2290,2290,0
|
|
20240807,171700,10842420,2290,2290,2290,2290,0
|
|
20240807,171600,10842420,2290,2290,2290,2290,0
|
|
20240807,171500,10842420,2290,2290,2290,2290,0
|
|
20240807,171400,10842420,2290,2290,2290,2290,0
|
|
20240807,171300,10842420,2290,2290,2290,2290,0
|
|
20240807,171200,10842420,2290,2290,2290,2290,0
|
|
20240807,171100,10842420,2290,2290,2290,2290,0
|
|
20240807,171000,10842420,2290,2290,2290,2290,0
|
|
20240807,170900,10842420,2290,2290,2290,2290,0
|
|
20240807,170800,10842420,2290,2290,2290,2290,0
|
|
20240807,170700,10842420,2290,2290,2290,2290,0
|
|
20240807,170600,10842420,2290,2290,2290,2290,0
|
|
20240807,170500,10842420,2290,2290,2290,2290,0
|
|
20240807,170400,10842420,2290,2290,2290,2290,0
|
|
20240807,170300,10842420,2290,2290,2290,2290,0
|
|
20240807,170200,10842420,2290,2290,2290,2290,0
|
|
20240807,170100,10842420,2290,2290,2290,2290,0
|
|
20240807,170000,10842420,2290,2290,2290,2290,13
|
|
20240807,165900,10842420,2290,2290,2290,2290,0
|
|
20240807,165800,10842420,2290,2290,2290,2290,0
|
|
20240807,165700,10842420,2290,2290,2290,2290,0
|
|
20240807,165600,10842420,2290,2290,2290,2290,0
|
|
20240807,165500,10842420,2290,2290,2290,2290,0
|
|
20240807,165400,10842420,2290,2290,2290,2290,0
|
|
20240807,165300,10842420,2290,2290,2290,2290,0
|
|
20240807,165200,10842420,2290,2290,2290,2290,0
|
|
20240807,165100,10842420,2290,2290,2290,2290,0
|
|
20240807,165000,10842420,2290,2290,2290,2290,0
|
|
20240807,164900,10842420,2290,2290,2290,2290,0
|
|
20240807,164800,10842420,2290,2290,2290,2290,0
|
|
20240807,164700,10842420,2290,2290,2290,2290,0
|
|
20240807,164600,10842420,2290,2290,2290,2290,0
|
|
20240807,164500,10842420,2290,2290,2290,2290,0
|
|
20240807,164400,10842420,2290,2290,2290,2290,0
|
|
20240807,164300,10842420,2290,2290,2290,2290,0
|
|
20240807,164200,10842420,2290,2290,2290,2290,0
|
|
20240807,164100,10842420,2290,2290,2290,2290,0
|
|
20240807,164000,10842420,2290,2290,2290,2290,0
|
|
20240807,163900,10842420,2290,2290,2290,2290,0
|
|
20240807,163800,10842420,2290,2290,2290,2290,0
|
|
20240807,163700,10842420,2290,2290,2290,2290,0
|
|
20240807,163600,10842420,2290,2290,2290,2290,0
|
|
20240807,163500,10842420,2290,2290,2290,2290,0
|
|
20240807,163400,10842420,2290,2290,2290,2290,0
|
|
20240807,163300,10842420,2290,2290,2290,2290,0
|
|
20240807,163200,10842420,2290,2290,2290,2290,0
|
|
20240807,163100,10842420,2290,2290,2290,2290,0
|
|
20240807,163000,10842420,2290,2290,2290,2290,13
|
|
20240807,162900,10842420,2290,2290,2290,2290,0
|
|
20240807,162800,10842420,2290,2290,2290,2290,0
|
|
20240807,162700,10842420,2290,2290,2290,2290,0
|
|
20240807,162600,10842420,2290,2290,2290,2290,0
|
|
20240807,162500,10842420,2290,2290,2290,2290,0
|
|
20240807,162400,10842420,2290,2290,2290,2290,0
|
|
20240807,162300,10842420,2290,2290,2290,2290,0
|
|
20240807,162200,10842420,2290,2290,2290,2290,0
|
|
20240807,162100,10842420,2290,2290,2290,2290,0
|
|
20240807,162000,10842420,2290,2290,2290,2290,0
|
|
20240807,161900,10842420,2290,2290,2290,2290,0
|
|
20240807,161800,10842420,2290,2290,2290,2290,0
|
|
20240807,161700,10842420,2290,2290,2290,2290,0
|
|
20240807,161600,10842420,2290,2290,2290,2290,0
|
|
20240807,161500,10842420,2290,2290,2290,2290,0
|
|
20240807,161400,10842420,2290,2290,2290,2290,0
|
|
20240807,161300,10842420,2290,2290,2290,2290,0
|
|
20240807,161200,10842420,2290,2290,2290,2290,0
|
|
20240807,161100,10842420,2290,2290,2290,2290,0
|
|
20240807,161000,10842420,2290,2290,2290,2290,0
|
|
20240807,160900,10842420,2290,2290,2290,2290,0
|
|
20240807,160800,10842420,2290,2290,2290,2290,0
|
|
20240807,160700,10842420,2290,2290,2290,2290,0
|
|
20240807,160600,10842420,2290,2290,2290,2290,0
|
|
20240807,160500,10842420,2290,2290,2290,2290,0
|
|
20240807,160400,10842420,2290,2290,2290,2290,0
|
|
20240807,160300,10842420,2290,2290,2290,2290,0
|
|
20240807,160200,10842420,2290,2290,2290,2290,0
|
|
20240807,160100,10842420,2290,2290,2290,2290,0
|
|
20240807,160000,10842420,2290,2290,2290,2290,13
|
|
20240807,155900,10842420,2290,2290,2290,2290,0
|
|
20240807,155800,10842420,2290,2290,2290,2290,0
|
|
20240807,155700,10842420,2290,2290,2290,2290,0
|
|
20240807,155600,10842420,2290,2290,2290,2290,0
|
|
20240807,155500,10842420,2290,2290,2290,2290,0
|
|
20240807,155400,10842420,2290,2290,2290,2290,0
|
|
20240807,155300,10842420,2290,2290,2290,2290,0
|
|
20240807,155200,10842420,2290,2290,2290,2290,0
|
|
20240807,155100,10842420,2290,2290,2290,2290,0
|
|
20240807,155000,10842420,2290,2290,2290,2290,0
|
|
20240807,154900,10842420,2290,2290,2290,2290,0
|
|
20240807,154800,10842420,2290,2290,2290,2290,0
|
|
20240807,154700,10842420,2290,2290,2290,2290,0
|
|
20240807,154600,10842420,2290,2290,2290,2290,0
|
|
20240807,154500,10842420,2290,2290,2290,2290,0
|
|
20240807,154400,10842420,2290,2290,2290,2290,0
|
|
20240807,154300,10842420,2290,2290,2290,2290,0
|
|
20240807,154200,10842420,2290,2290,2290,2290,0
|
|
20240807,154100,10842420,2290,2290,2290,2290,0
|
|
20240807,154000,10842420,2290,2290,2290,2290,0
|
|
20240807,153900,10842420,2290,2290,2290,2290,0
|
|
20240807,153800,10842420,2290,2290,2290,2290,0
|
|
20240807,153700,10842420,2290,2290,2290,2290,0
|
|
20240807,153600,10842420,2290,2290,2290,2290,0
|
|
20240807,153500,10842420,2290,2290,2290,2290,0
|
|
20240807,153400,10842420,2290,2290,2290,2290,0
|
|
20240807,153300,10842420,2290,2290,2290,2290,0
|
|
20240807,153200,10842420,2290,2290,2290,2290,0
|
|
20240807,153100,10842420,2290,2290,2290,2290,0
|
|
20240807,153000,10842420,2290,2290,2290,2290,26
|
|
20240807,152900,10812650,2290,2290,2290,2290,0
|
|
20240807,152800,10812650,2290,2290,2290,2290,0
|
|
20240807,152700,10812650,2290,2290,2290,2290,0
|
|
20240807,152600,10812650,2290,2290,2290,2290,0
|
|
20240807,152500,10812650,2290,2290,2290,2290,0
|
|
20240807,152400,10812650,2290,2290,2290,2290,0
|
|
20240807,152300,10812650,2290,2290,2290,2290,0
|
|
20240807,152200,10812650,2290,2290,2290,2290,0
|
|
20240807,152100,10812650,2290,2290,2290,2290,0
|
|
20240807,152000,10812650,2290,2290,2290,2290,0
|
|
20240807,151900,10812650,2290,2290,2290,2290,0
|
|
20240807,151800,10812650,2290,2290,2290,2290,0
|
|
20240807,151700,10812650,2290,2290,2290,2290,0
|
|
20240807,151600,10812650,2290,2290,2290,2290,0
|
|
20240807,151500,10812650,2290,2290,2290,2290,0
|
|
20240807,151400,10812650,2290,2290,2290,2290,0
|
|
20240807,151300,10812650,2290,2290,2290,2290,0
|
|
20240807,151200,10812650,2290,2290,2290,2290,0
|
|
20240807,151100,10812650,2290,2290,2290,2290,0
|
|
20240807,151000,10812650,2290,2290,2290,2290,0
|
|
20240807,150900,10812650,2290,2290,2290,2290,0
|
|
20240807,150800,10812650,2290,2290,2290,2290,0
|
|
20240807,150700,10812650,2290,2290,2290,2290,0
|
|
20240807,150600,10812650,2290,2290,2290,2290,0
|
|
20240807,150500,10812650,2290,2290,2290,2290,0
|
|
20240807,150400,10812650,2290,2290,2290,2290,0
|
|
20240807,150300,10812650,2290,2290,2290,2290,0
|
|
20240807,150200,10812650,2290,2290,2290,2290,0
|
|
20240807,150100,10812650,2290,2290,2290,2290,0
|
|
20240807,150000,10812650,2290,2290,2290,2290,0
|
|
20240807,145900,10812650,2290,2290,2290,2290,0
|
|
20240807,145800,10812650,2290,2290,2290,2290,0
|
|
20240807,145700,10812650,2290,2290,2290,2290,0
|
|
20240807,145600,10812650,2290,2290,2290,2290,0
|
|
20240807,145500,10812650,2290,2290,2290,2290,0
|
|
20240807,145400,10812650,2290,2290,2290,2290,0
|
|
20240807,145300,10812650,2290,2290,2290,2290,0
|
|
20240807,145200,10812650,2290,2290,2290,2290,0
|
|
20240807,145100,10812650,2290,2290,2290,2290,0
|
|
20240807,145000,10812650,2290,2290,2290,2290,0
|
|
20240807,144900,10812650,2290,2290,2290,2290,0
|
|
20240807,144800,10812650,2290,2290,2290,2290,0
|
|
20240807,144700,10812650,2290,2290,2290,2290,0
|
|
20240807,144600,10812650,2290,2290,2290,2290,0
|
|
20240807,144500,10812650,2290,2290,2290,2290,0
|
|
20240807,144400,10812650,2290,2290,2290,2290,0
|
|
20240807,144300,10812650,2290,2290,2290,2290,0
|
|
20240807,144200,10812650,2290,2290,2290,2290,0
|
|
20240807,144100,10812650,2290,2290,2290,2290,0
|
|
20240807,144000,10812650,2290,2290,2290,2290,0
|
|
20240807,143900,10812650,2290,2290,2290,2290,0
|
|
20240807,143800,10812650,2290,2290,2290,2290,0
|
|
20240807,143700,10812650,2290,2290,2290,2290,0
|
|
20240807,143600,10812650,2290,2290,2290,2290,0
|
|
20240807,143500,10812650,2290,2290,2290,2290,0
|
|
20240807,143400,10812650,2290,2290,2290,2290,0
|
|
20240807,143300,10812650,2290,2290,2290,2290,0
|
|
20240807,143200,10812650,2290,2290,2290,2290,0
|
|
20240807,143100,10812650,2290,2290,2290,2290,0
|
|
20240807,143000,10812650,2290,2290,2290,2290,0
|
|
20240807,142900,10812650,2290,2290,2290,2290,0
|
|
20240807,142800,10812650,2290,2290,2290,2290,0
|
|
20240807,142700,10812650,2290,2290,2290,2290,0
|
|
20240807,142600,10812650,2290,2290,2290,2290,0
|
|
20240807,142500,10812650,2290,2290,2290,2290,0
|
|
20240807,142400,10812650,2290,2290,2290,2290,0
|
|
20240807,142300,10812650,2290,2290,2290,2290,0
|
|
20240807,142200,10812650,2290,2290,2290,2290,0
|
|
20240807,142100,10812650,2290,2290,2290,2290,0
|
|
20240807,142000,10812650,2290,2290,2290,2290,0
|
|
20240807,141900,10812650,2290,2290,2290,2290,0
|
|
20240807,141800,10812650,2290,2290,2290,2290,0
|
|
20240807,141700,10812650,2290,2290,2290,2290,0
|
|
20240807,141600,10812650,2290,2290,2290,2290,0
|
|
20240807,141500,10812650,2290,2290,2290,2290,0
|
|
20240807,141400,10812650,2290,2290,2290,2290,0
|
|
20240807,141300,10812650,2290,2290,2290,2290,0
|
|
20240807,141200,10812650,2290,2290,2290,2290,0
|
|
20240807,141100,10812650,2290,2290,2290,2290,0
|
|
20240807,141000,10812650,2290,2290,2290,2290,0
|
|
20240807,140900,10812650,2290,2290,2290,2290,0
|
|
20240807,140800,10812650,2290,2290,2290,2290,0
|
|
20240807,140700,10812650,2290,2290,2290,2290,0
|
|
20240807,140600,10812650,2290,2290,2290,2290,0
|
|
20240807,140500,10812650,2290,2290,2290,2290,0
|
|
20240807,140400,10812650,2290,2290,2290,2290,0
|
|
20240807,140300,10812650,2290,2290,2290,2290,0
|
|
20240807,140200,10812650,2290,2290,2290,2290,0
|
|
20240807,140100,10812650,2290,2290,2290,2290,0
|
|
20240807,140000,10812650,2290,2290,2290,2290,0
|
|
20240807,135900,10812650,2290,2290,2290,2290,0
|
|
20240807,135800,10812650,2290,2290,2290,2290,0
|
|
20240807,135700,10812650,2290,2290,2290,2290,0
|
|
20240807,135600,10812650,2290,2290,2290,2290,0
|
|
20240807,135500,10812650,2290,2290,2290,2290,0
|
|
20240807,135400,10812650,2290,2290,2290,2290,0
|
|
20240807,135300,10812650,2290,2290,2290,2290,0
|
|
20240807,135200,10812650,2290,2290,2290,2290,0
|
|
20240807,135100,10812650,2290,2290,2290,2290,0
|
|
20240807,135000,10812650,2290,2290,2290,2290,0
|
|
20240807,134900,10812650,2290,2290,2290,2290,0
|
|
20240807,134800,10812650,2290,2290,2290,2290,0
|
|
20240807,134700,10812650,2290,2290,2290,2290,0
|
|
20240807,134600,10812650,2290,2290,2290,2290,0
|
|
20240807,134500,10812650,2290,2290,2290,2290,0
|
|
20240807,134400,10812650,2290,2290,2290,2290,0
|
|
20240807,134300,10812650,2290,2290,2290,2290,0
|
|
20240807,134200,10812650,2290,2290,2290,2290,0
|
|
20240807,134100,10812650,2290,2290,2290,2290,0
|
|
20240807,134000,10812650,2290,2290,2290,2290,0
|
|
20240807,133900,10812650,2290,2290,2290,2290,0
|
|
20240807,133800,10812650,2290,2290,2290,2290,0
|
|
20240807,133700,10812650,2290,2290,2290,2290,0
|
|
20240807,133600,10812650,2290,2290,2290,2290,0
|
|
20240807,133500,10812650,2290,2290,2290,2290,0
|
|
20240807,133400,10812650,2290,2290,2290,2290,0
|
|
20240807,133300,10812650,2290,2290,2290,2290,0
|
|
20240807,133200,10812650,2290,2290,2290,2290,0
|
|
20240807,133100,10812650,2290,2290,2290,2290,0
|
|
20240807,133000,10812650,2290,2290,2290,2290,0
|
|
20240807,132900,10812650,2290,2290,2290,2290,0
|
|
20240807,132800,10812650,2290,2290,2290,2290,0
|
|
20240807,132700,10812650,2290,2290,2290,2290,0
|
|
20240807,132600,10812650,2290,2290,2290,2290,0
|
|
20240807,132500,10812650,2290,2290,2290,2290,0
|
|
20240807,132400,10812650,2290,2290,2290,2290,0
|
|
20240807,132300,10812650,2290,2290,2290,2290,0
|
|
20240807,132200,10812650,2290,2290,2290,2290,0
|
|
20240807,132100,10812650,2290,2290,2290,2290,0
|
|
20240807,132000,10812650,2290,2290,2290,2290,0
|
|
20240807,131900,10812650,2290,2290,2290,2290,0
|
|
20240807,131800,10812650,2290,2290,2290,2290,0
|
|
20240807,131700,10812650,2290,2290,2290,2290,0
|
|
20240807,131600,10812650,2290,2290,2290,2290,0
|
|
20240807,131500,10812650,2290,2290,2290,2290,0
|
|
20240807,131400,10812650,2290,2290,2290,2290,0
|
|
20240807,131300,10812650,2290,2290,2290,2290,0
|
|
20240807,131200,10812650,2290,2290,2290,2290,0
|
|
20240807,131100,10812650,2290,2290,2290,2290,0
|
|
20240807,131000,10812650,2290,2290,2290,2290,0
|
|
20240807,130900,10812650,2290,2290,2290,2290,0
|
|
20240807,130800,10812650,2290,2290,2290,2290,0
|
|
20240807,130700,10812650,2290,2290,2290,2290,0
|
|
20240807,130600,10812650,2290,2290,2290,2290,0
|
|
20240807,130500,10812650,2290,2290,2290,2290,0
|
|
20240807,130400,10812650,2290,2290,2290,2290,0
|
|
20240807,130300,10812650,2290,2290,2290,2290,0
|
|
20240807,130200,10812650,2290,2290,2290,2290,0
|
|
20240807,130100,10812650,2290,2290,2290,2290,0
|
|
20240807,130000,10812650,2290,2290,2290,2290,0
|
|
20240807,125900,10812650,2290,2290,2290,2290,0
|
|
20240807,125800,10812650,2290,2290,2290,2290,0
|
|
20240807,125700,10812650,2290,2290,2290,2290,0
|
|
20240807,125600,10812650,2290,2290,2290,2290,0
|
|
20240807,125500,10812650,2290,2290,2290,2290,0
|
|
20240807,125400,10812650,2290,2290,2290,2290,0
|
|
20240807,125300,10812650,2290,2290,2290,2290,0
|
|
20240807,125200,10812650,2290,2290,2290,2290,0
|
|
20240807,125100,10812650,2290,2290,2290,2290,0
|
|
20240807,125000,10812650,2290,2290,2290,2290,0
|
|
20240807,124900,10812650,2290,2290,2290,2290,0
|
|
20240807,124800,10812650,2290,2290,2290,2290,0
|
|
20240807,124700,10812650,2290,2290,2290,2290,0
|
|
20240807,124600,10812650,2290,2290,2290,2290,0
|
|
20240807,124500,10812650,2290,2290,2290,2290,0
|
|
20240807,124400,10812650,2290,2290,2290,2290,0
|
|
20240807,124300,10812650,2290,2290,2290,2290,0
|
|
20240807,124200,10812650,2290,2290,2290,2290,0
|
|
20240807,124100,10812650,2290,2290,2290,2290,0
|
|
20240807,124000,10812650,2290,2290,2290,2290,0
|
|
20240807,123900,10812650,2290,2290,2290,2290,0
|
|
20240807,123800,10812650,2290,2290,2290,2290,0
|
|
20240807,123700,10812650,2290,2290,2290,2290,0
|
|
20240807,123600,10812650,2290,2290,2290,2290,0
|
|
20240807,123500,10812650,2290,2290,2290,2290,0
|
|
20240807,123400,10812650,2290,2290,2290,2290,0
|
|
20240807,123300,10812650,2290,2290,2290,2290,0
|
|
20240807,123200,10812650,2290,2290,2290,2290,0
|
|
20240807,123100,10812650,2290,2290,2290,2290,0
|
|
20240807,123000,10812650,2290,2290,2290,2290,0
|
|
20240807,122900,10812650,2290,2290,2290,2290,0
|
|
20240807,122800,10812650,2290,2290,2290,2290,0
|
|
20240807,122700,10812650,2290,2290,2290,2290,300
|
|
20240807,122600,10125650,2300,2300,2300,2300,0
|
|
20240807,122500,10125650,2300,2300,2300,2300,0
|
|
20240807,122400,10125650,2300,2300,2300,2300,0
|
|
20240807,122300,10125650,2300,2300,2300,2300,0
|
|
20240807,122200,10125650,2300,2300,2300,2300,0
|
|
20240807,122100,10125650,2300,2300,2300,2300,0
|
|
20240807,122000,10125650,2300,2300,2300,2300,0
|
|
20240807,121900,10125650,2300,2300,2300,2300,0
|
|
20240807,121800,10125650,2300,2300,2300,2300,0
|
|
20240807,121700,10125650,2300,2300,2300,2300,0
|
|
20240807,121600,10125650,2300,2300,2300,2300,0
|
|
20240807,121500,10125650,2300,2300,2300,2300,0
|
|
20240807,121400,10125650,2300,2300,2300,2300,0
|
|
20240807,121300,10125650,2300,2300,2300,2300,0
|
|
20240807,121200,10125650,2300,2300,2300,2300,0
|
|
20240807,121100,10125650,2300,2300,2300,2300,0
|
|
20240807,121000,10125650,2300,2300,2300,2300,0
|
|
20240807,120900,10125650,2300,2300,2300,2300,0
|
|
20240807,120800,10125650,2300,2300,2300,2300,0
|
|
20240807,120700,10125650,2300,2300,2300,2300,0
|
|
20240807,120600,10125650,2300,2300,2300,2300,0
|
|
20240807,120500,10125650,2300,2300,2300,2300,0
|
|
20240807,120400,10125650,2300,2300,2300,2300,0
|
|
20240807,120300,10125650,2300,2300,2300,2300,0
|
|
20240807,120200,10125650,2300,2300,2300,2300,0
|
|
20240807,120100,10125650,2300,2300,2300,2300,0
|
|
20240807,120000,10125650,2300,2300,2300,2300,0
|
|
20240807,115900,10125650,2300,2300,2300,2300,0
|
|
20240807,115800,10125650,2300,2300,2300,2300,0
|
|
20240807,115700,10125650,2300,2300,2300,2300,0
|
|
20240807,115600,10125650,2300,2300,2300,2300,0
|
|
20240807,115500,10125650,2300,2300,2300,2300,0
|
|
20240807,115400,10125650,2300,2300,2300,2300,0
|
|
20240807,115300,10125650,2300,2300,2300,2300,0
|
|
20240807,115200,10125650,2300,2300,2300,2300,0
|
|
20240807,115100,10125650,2300,2300,2300,2300,0
|
|
20240807,115000,10125650,2300,2300,2300,2300,0
|
|
20240807,114900,10125650,2300,2300,2300,2300,0
|
|
20240807,114800,10125650,2300,2300,2300,2300,0
|
|
20240807,114700,10125650,2300,2300,2300,2300,0
|
|
20240807,114600,10125650,2300,2300,2300,2300,0
|
|
20240807,114500,10125650,2300,2300,2300,2300,0
|
|
20240807,114400,10125650,2300,2300,2300,2300,0
|
|
20240807,114300,10125650,2300,2300,2300,2300,0
|
|
20240807,114200,10125650,2300,2300,2300,2300,0
|
|
20240807,114100,10125650,2300,2300,2300,2300,0
|
|
20240807,114000,10125650,2300,2300,2300,2300,0
|
|
20240807,113900,10125650,2300,2300,2300,2300,0
|
|
20240807,113800,10125650,2300,2300,2300,2300,0
|
|
20240807,113700,10125650,2300,2300,2300,2300,0
|
|
20240807,113600,10125650,2300,2300,2300,2300,0
|
|
20240807,113500,10125650,2300,2300,2300,2300,0
|
|
20240807,113400,10125650,2300,2300,2300,2300,0
|
|
20240807,113300,10125650,2300,2300,2300,2300,0
|
|
20240807,113200,10125650,2300,2300,2300,2300,0
|
|
20240807,113100,10125650,2300,2300,2300,2300,0
|
|
20240807,113000,10125650,2300,2300,2300,2300,0
|
|
20240807,112900,10125650,2300,2300,2300,2300,0
|
|
20240807,112800,10125650,2300,2300,2300,2300,0
|
|
20240807,112700,10125650,2300,2300,2300,2300,0
|
|
20240807,112600,10125650,2300,2300,2300,2300,0
|
|
20240807,112500,10125650,2300,2300,2300,2300,0
|
|
20240807,112400,10125650,2300,2300,2300,2300,0
|
|
20240807,112300,10125650,2300,2300,2300,2300,0
|
|
20240807,112200,10125650,2300,2300,2300,2300,0
|
|
20240807,112100,10125650,2300,2300,2300,2300,0
|
|
20240807,112000,10125650,2300,2300,2300,2300,0
|
|
20240807,111900,10125650,2300,2300,2300,2300,0
|
|
20240807,111800,10125650,2300,2300,2300,2300,0
|
|
20240807,111700,10125650,2300,2300,2300,2300,0
|
|
20240807,111600,10125650,2300,2300,2300,2300,0
|
|
20240807,111500,10125650,2300,2300,2300,2300,0
|
|
20240807,111400,10125650,2300,2300,2300,2300,0
|
|
20240807,111300,10125650,2300,2300,2300,2300,0
|
|
20240807,111200,10125650,2300,2300,2300,2300,0
|
|
20240807,111100,10125650,2300,2300,2300,2300,0
|
|
20240807,111000,10125650,2300,2300,2300,2300,0
|
|
20240807,110900,10125650,2300,2300,2300,2300,0
|
|
20240807,110800,10125650,2300,2300,2300,2300,0
|
|
20240807,110700,10125650,2300,2300,2300,2300,0
|
|
20240807,110600,10125650,2300,2300,2300,2300,0
|
|
20240807,110500,10125650,2300,2300,2300,2300,0
|
|
20240807,110400,10125650,2300,2300,2300,2300,0
|
|
20240807,110300,10125650,2300,2300,2300,2300,0
|
|
20240807,110200,10125650,2300,2300,2300,2300,0
|
|
20240807,110100,10125650,2300,2300,2300,2300,0
|
|
20240807,110000,10125650,2300,2300,2300,2300,0
|
|
20240807,105900,10125650,2300,2300,2300,2300,0
|
|
20240807,105800,10125650,2300,2300,2300,2300,0
|
|
20240807,105700,10125650,2300,2300,2300,2300,0
|
|
20240807,105600,10125650,2300,2300,2300,2300,0
|
|
20240807,105500,10125650,2300,2300,2300,2300,0
|
|
20240807,105400,10125650,2300,2300,2300,2300,0
|
|
20240807,105300,10125650,2300,2300,2300,2300,0
|
|
20240807,105200,10125650,2300,2300,2300,2300,0
|
|
20240807,105100,10125650,2300,2300,2300,2300,0
|
|
20240807,105000,10125650,2300,2300,2300,2300,0
|
|
20240807,104900,10125650,2300,2300,2300,2300,0
|
|
20240807,104800,10125650,2300,2300,2300,2300,0
|
|
20240807,104700,10125650,2300,2300,2300,2300,0
|
|
20240807,104600,10125650,2300,2300,2300,2300,0
|
|
20240807,104500,10125650,2300,2300,2300,2300,0
|
|
20240807,104400,10125650,2300,2300,2300,2300,0
|
|
20240807,104300,10125650,2300,2300,2300,2300,0
|
|
20240807,104200,10125650,2300,2300,2300,2300,0
|
|
20240807,104100,10125650,2300,2300,2300,2300,0
|
|
20240807,104000,10125650,2300,2300,2300,2300,0
|
|
20240807,103900,10125650,2300,2300,2300,2300,0
|
|
20240807,103800,10125650,2300,2300,2300,2300,0
|
|
20240807,103700,10125650,2300,2300,2300,2300,0
|
|
20240807,103600,10125650,2300,2300,2300,2300,0
|
|
20240807,103500,10125650,2300,2300,2300,2300,0
|
|
20240807,103400,10125650,2300,2300,2300,2300,0
|
|
20240807,103300,10125650,2300,2300,2300,2300,0
|
|
20240807,103200,10125650,2300,2300,2300,2300,0
|
|
20240807,103100,10125650,2300,2300,2300,2300,0
|
|
20240807,103000,10125650,2300,2300,2300,2300,0
|
|
20240807,102900,10125650,2300,2300,2300,2300,0
|
|
20240807,102800,10125650,2300,2300,2300,2300,0
|
|
20240807,102700,10125650,2300,2300,2300,2300,0
|
|
20240807,102600,10125650,2300,2300,2300,2300,0
|
|
20240807,102500,10125650,2300,2300,2300,2300,0
|
|
20240807,102400,10125650,2300,2300,2300,2300,0
|
|
20240807,102300,10125650,2300,2300,2300,2300,0
|
|
20240807,102200,10125650,2300,2300,2300,2300,0
|
|
20240807,102100,10125650,2300,2300,2300,2300,0
|
|
20240807,102000,10125650,2300,2300,2300,2300,0
|
|
20240807,101900,10125650,2300,2300,2300,2300,0
|
|
20240807,101800,10125650,2300,2300,2300,2300,0
|
|
20240807,101700,10125650,2300,2300,2300,2300,0
|
|
20240807,101600,10125650,2300,2300,2300,2300,0
|
|
20240807,101500,10125650,2300,2300,2300,2300,0
|
|
20240807,101400,10125650,2300,2300,2300,2300,0
|
|
20240807,101300,10125650,2300,2300,2300,2300,0
|
|
20240807,101200,10125650,2300,2300,2300,2300,0
|
|
20240807,101100,10125650,2300,2300,2300,2300,0
|
|
20240807,101000,10125650,2300,2300,2300,2300,0
|
|
20240807,100900,10125650,2300,2300,2300,2300,5
|
|
20240807,100800,10114150,2295,2295,2295,2295,0
|
|
20240807,100700,10114150,2295,2295,2295,2295,0
|
|
20240807,100600,10114150,2295,2295,2295,2295,0
|
|
20240807,100500,10114150,2295,2295,2295,2295,0
|
|
20240807,100400,10114150,2295,2295,2295,2295,0
|
|
20240807,100300,10114150,2295,2295,2295,2295,0
|
|
20240807,100200,10114150,2295,2295,2295,2295,0
|
|
20240807,100100,10114150,2295,2295,2295,2295,0
|
|
20240807,100000,10114150,2295,2295,2295,2295,0
|
|
20240807,095900,10114150,2295,2295,2295,2295,0
|
|
20240807,095800,10114150,2295,2295,2295,2295,0
|
|
20240807,095700,10114150,2295,2295,2295,2295,0
|
|
20240807,095600,10114150,2295,2295,2295,2295,0
|
|
20240807,095500,10114150,2295,2295,2295,2295,1
|
|
20240807,095400,10111855,2300,2300,2300,2300,0
|
|
20240807,095300,10111855,2300,2300,2300,2300,0
|
|
20240807,095200,10111855,2300,2300,2300,2300,0
|
|
20240807,095100,10111855,2300,2300,2300,2300,0
|
|
20240807,095000,10111855,2300,2300,2300,2300,0
|
|
20240807,094900,10111855,2300,2300,2300,2300,0
|
|
20240807,094800,10111855,2300,2300,2300,2300,0
|
|
20240807,094700,10111855,2300,2300,2300,2300,0
|
|
20240807,094600,10111855,2300,2300,2300,2300,0
|
|
20240807,094500,10111855,2300,2300,2300,2300,0
|
|
20240807,094400,10111855,2300,2300,2300,2300,0
|
|
20240807,094300,10111855,2300,2300,2300,2300,0
|
|
20240807,094200,10111855,2300,2290,2300,2290,4000
|
|
20240807,094100,914850,2290,2290,2290,2290,0
|
|
20240807,094000,914850,2290,2290,2290,2290,0
|
|
20240807,093900,914850,2290,2290,2290,2290,1
|
|
20240807,093800,912560,2270,2270,2270,2270,200
|
|
20240807,093700,458560,2290,2290,2290,2290,1
|
|
20240807,093600,456270,2270,2270,2270,2270,0
|
|
20240807,093500,456270,2270,2270,2270,2270,0
|
|
20240807,093400,456270,2270,2270,2270,2270,0
|
|
20240807,093300,456270,2270,2270,2270,2270,0
|
|
20240807,093200,456270,2270,2270,2270,2270,0
|
|
20240807,093100,456270,2270,2270,2270,2270,0
|
|
20240807,093000,456270,2270,2270,2270,2270,0
|
|
20240807,092900,456270,2270,2270,2270,2270,0
|
|
20240807,092800,456270,2270,2270,2270,2270,0
|
|
20240807,092700,456270,2270,2270,2270,2270,0
|
|
20240807,092600,456270,2270,2270,2270,2270,0
|
|
20240807,092500,456270,2270,2270,2270,2270,0
|
|
20240807,092400,456270,2270,2270,2270,2270,0
|
|
20240807,092300,456270,2270,2270,2270,2270,0
|
|
20240807,092200,456270,2270,2270,2270,2270,0
|
|
20240807,092100,456270,2270,2270,2270,2270,0
|
|
20240807,092000,456270,2270,2270,2270,2270,0
|
|
20240807,091900,456270,2270,2270,2270,2270,0
|
|
20240807,091800,456270,2270,2270,2270,2270,0
|
|
20240807,091700,456270,2270,2270,2270,2270,0
|
|
20240807,091600,456270,2270,2270,2270,2270,0
|
|
20240807,091500,456270,2270,2270,2270,2270,0
|
|
20240807,091400,456270,2270,2270,2270,2270,0
|
|
20240807,091300,456270,2270,2270,2270,2270,0
|
|
20240807,091200,456270,2270,2270,2270,2270,200
|
|
20240807,091100,2270,2270,2270,2270,2270,0
|
|
20240807,091000,2270,2270,2270,2270,2270,0
|
|
20240807,090900,2270,2270,2270,2270,2270,0
|
|
20240807,090800,2270,2270,2270,2270,2270,0
|
|
20240807,090700,2270,2270,2270,2270,2270,1
|
|
20240807,090600,0,2265,2265,2265,2265,0
|
|
20240807,090500,0,2265,2265,2265,2265,0
|
|
20240807,090400,0,2265,2265,2265,2265,0
|
|
20240807,090300,0,2265,2265,2265,2265,0
|
|
20240807,090200,0,2265,2265,2265,2265,0
|
|
20240807,090100,0,2265,2265,2265,2265,0
|
|
20240807,090000,0,2265,2265,2265,2265,0
|