754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,213100,18725580,2260,2260,2260,2260,194
|
|
20240808,213000,18725580,2260,2260,2260,2260,0
|
|
20240808,212900,18725580,2260,2260,2260,2260,0
|
|
20240808,212800,18725580,2260,2260,2260,2260,0
|
|
20240808,212700,18725580,2260,2260,2260,2260,0
|
|
20240808,212600,18725580,2260,2260,2260,2260,0
|
|
20240808,212500,18725580,2260,2260,2260,2260,0
|
|
20240808,212400,18725580,2260,2260,2260,2260,0
|
|
20240808,212300,18725580,2260,2260,2260,2260,0
|
|
20240808,212200,18725580,2260,2260,2260,2260,0
|
|
20240808,212100,18725580,2260,2260,2260,2260,0
|
|
20240808,212000,18725580,2260,2260,2260,2260,0
|
|
20240808,211900,18725580,2260,2260,2260,2260,0
|
|
20240808,211800,18725580,2260,2260,2260,2260,0
|
|
20240808,211700,18725580,2260,2260,2260,2260,0
|
|
20240808,211600,18725580,2260,2260,2260,2260,0
|
|
20240808,211500,18725580,2260,2260,2260,2260,0
|
|
20240808,211400,18725580,2260,2260,2260,2260,0
|
|
20240808,211300,18725580,2260,2260,2260,2260,0
|
|
20240808,211200,18725580,2260,2260,2260,2260,0
|
|
20240808,211100,18725580,2260,2260,2260,2260,0
|
|
20240808,211000,18725580,2260,2260,2260,2260,0
|
|
20240808,210900,18725580,2260,2260,2260,2260,0
|
|
20240808,210800,18725580,2260,2260,2260,2260,0
|
|
20240808,210700,18725580,2260,2260,2260,2260,0
|
|
20240808,210600,18725580,2260,2260,2260,2260,0
|
|
20240808,210500,18725580,2260,2260,2260,2260,0
|
|
20240808,210400,18725580,2260,2260,2260,2260,0
|
|
20240808,210300,18725580,2260,2260,2260,2260,0
|
|
20240808,210200,18725580,2260,2260,2260,2260,0
|
|
20240808,210100,18725580,2260,2260,2260,2260,194
|
|
20240808,210000,18725580,2260,2260,2260,2260,0
|
|
20240808,205900,18725580,2260,2260,2260,2260,0
|
|
20240808,205800,18725580,2260,2260,2260,2260,0
|
|
20240808,205700,18725580,2260,2260,2260,2260,0
|
|
20240808,205600,18725580,2260,2260,2260,2260,0
|
|
20240808,205500,18725580,2260,2260,2260,2260,0
|
|
20240808,205400,18725580,2260,2260,2260,2260,0
|
|
20240808,205300,18725580,2260,2260,2260,2260,0
|
|
20240808,205200,18725580,2260,2260,2260,2260,0
|
|
20240808,205100,18725580,2260,2260,2260,2260,0
|
|
20240808,205000,18725580,2260,2260,2260,2260,0
|
|
20240808,204900,18725580,2260,2260,2260,2260,0
|
|
20240808,204800,18725580,2260,2260,2260,2260,0
|
|
20240808,204700,18725580,2260,2260,2260,2260,0
|
|
20240808,204600,18725580,2260,2260,2260,2260,0
|
|
20240808,204500,18725580,2260,2260,2260,2260,0
|
|
20240808,204400,18725580,2260,2260,2260,2260,0
|
|
20240808,204300,18725580,2260,2260,2260,2260,0
|
|
20240808,204200,18725580,2260,2260,2260,2260,0
|
|
20240808,204100,18725580,2260,2260,2260,2260,0
|
|
20240808,204000,18725580,2260,2260,2260,2260,0
|
|
20240808,203900,18725580,2260,2260,2260,2260,0
|
|
20240808,203800,18725580,2260,2260,2260,2260,0
|
|
20240808,203700,18725580,2260,2260,2260,2260,0
|
|
20240808,203600,18725580,2260,2260,2260,2260,0
|
|
20240808,203500,18725580,2260,2260,2260,2260,0
|
|
20240808,203400,18725580,2260,2260,2260,2260,0
|
|
20240808,203300,18725580,2260,2260,2260,2260,0
|
|
20240808,203200,18725580,2260,2260,2260,2260,0
|
|
20240808,203100,18725580,2260,2260,2260,2260,194
|
|
20240808,203000,18725580,2260,2260,2260,2260,0
|
|
20240808,202900,18725580,2260,2260,2260,2260,0
|
|
20240808,202800,18725580,2260,2260,2260,2260,0
|
|
20240808,202700,18725580,2260,2260,2260,2260,0
|
|
20240808,202600,18725580,2260,2260,2260,2260,0
|
|
20240808,202500,18725580,2260,2260,2260,2260,0
|
|
20240808,202400,18725580,2260,2260,2260,2260,0
|
|
20240808,202300,18725580,2260,2260,2260,2260,0
|
|
20240808,202200,18725580,2260,2260,2260,2260,0
|
|
20240808,202100,18725580,2260,2260,2260,2260,0
|
|
20240808,202000,18725580,2260,2260,2260,2260,0
|
|
20240808,201900,18725580,2260,2260,2260,2260,0
|
|
20240808,201800,18725580,2260,2260,2260,2260,0
|
|
20240808,201700,18725580,2260,2260,2260,2260,0
|
|
20240808,201600,18725580,2260,2260,2260,2260,0
|
|
20240808,201500,18725580,2260,2260,2260,2260,0
|
|
20240808,201400,18725580,2260,2260,2260,2260,0
|
|
20240808,201300,18725580,2260,2260,2260,2260,0
|
|
20240808,201200,18725580,2260,2260,2260,2260,0
|
|
20240808,201100,18725580,2260,2260,2260,2260,0
|
|
20240808,201000,18725580,2260,2260,2260,2260,0
|
|
20240808,200900,18725580,2260,2260,2260,2260,0
|
|
20240808,200800,18725580,2260,2260,2260,2260,0
|
|
20240808,200700,18725580,2260,2260,2260,2260,0
|
|
20240808,200600,18725580,2260,2260,2260,2260,0
|
|
20240808,200500,18725580,2260,2260,2260,2260,0
|
|
20240808,200400,18725580,2260,2260,2260,2260,0
|
|
20240808,200300,18725580,2260,2260,2260,2260,0
|
|
20240808,200200,18725580,2260,2260,2260,2260,0
|
|
20240808,200100,18725580,2260,2260,2260,2260,194
|
|
20240808,200000,18725580,2260,2260,2260,2260,0
|
|
20240808,195900,18725580,2260,2260,2260,2260,0
|
|
20240808,195800,18725580,2260,2260,2260,2260,0
|
|
20240808,195700,18725580,2260,2260,2260,2260,0
|
|
20240808,195600,18725580,2260,2260,2260,2260,0
|
|
20240808,195500,18725580,2260,2260,2260,2260,0
|
|
20240808,195400,18725580,2260,2260,2260,2260,0
|
|
20240808,195300,18725580,2260,2260,2260,2260,0
|
|
20240808,195200,18725580,2260,2260,2260,2260,0
|
|
20240808,195100,18725580,2260,2260,2260,2260,0
|
|
20240808,195000,18725580,2260,2260,2260,2260,0
|
|
20240808,194900,18725580,2260,2260,2260,2260,0
|
|
20240808,194800,18725580,2260,2260,2260,2260,0
|
|
20240808,194700,18725580,2260,2260,2260,2260,0
|
|
20240808,194600,18725580,2260,2260,2260,2260,0
|
|
20240808,194500,18725580,2260,2260,2260,2260,0
|
|
20240808,194400,18725580,2260,2260,2260,2260,0
|
|
20240808,194300,18725580,2260,2260,2260,2260,0
|
|
20240808,194200,18725580,2260,2260,2260,2260,0
|
|
20240808,194100,18725580,2260,2260,2260,2260,0
|
|
20240808,194000,18725580,2260,2260,2260,2260,0
|
|
20240808,193900,18725580,2260,2260,2260,2260,0
|
|
20240808,193800,18725580,2260,2260,2260,2260,0
|
|
20240808,193700,18725580,2260,2260,2260,2260,0
|
|
20240808,193600,18725580,2260,2260,2260,2260,0
|
|
20240808,193500,18725580,2260,2260,2260,2260,0
|
|
20240808,193400,18725580,2260,2260,2260,2260,0
|
|
20240808,193300,18725580,2260,2260,2260,2260,0
|
|
20240808,193200,18725580,2260,2260,2260,2260,0
|
|
20240808,193100,18725580,2260,2260,2260,2260,194
|
|
20240808,193000,18725580,2260,2260,2260,2260,0
|
|
20240808,192900,18725580,2260,2260,2260,2260,0
|
|
20240808,192800,18725580,2260,2260,2260,2260,0
|
|
20240808,192700,18725580,2260,2260,2260,2260,0
|
|
20240808,192600,18725580,2260,2260,2260,2260,0
|
|
20240808,192500,18725580,2260,2260,2260,2260,0
|
|
20240808,192400,18725580,2260,2260,2260,2260,0
|
|
20240808,192300,18725580,2260,2260,2260,2260,0
|
|
20240808,192200,18725580,2260,2260,2260,2260,0
|
|
20240808,192100,18725580,2260,2260,2260,2260,0
|
|
20240808,192000,18725580,2260,2260,2260,2260,0
|
|
20240808,191900,18725580,2260,2260,2260,2260,0
|
|
20240808,191800,18725580,2260,2260,2260,2260,0
|
|
20240808,191700,18725580,2260,2260,2260,2260,0
|
|
20240808,191600,18725580,2260,2260,2260,2260,0
|
|
20240808,191500,18725580,2260,2260,2260,2260,0
|
|
20240808,191400,18725580,2260,2260,2260,2260,0
|
|
20240808,191300,18725580,2260,2260,2260,2260,0
|
|
20240808,191200,18725580,2260,2260,2260,2260,0
|
|
20240808,191100,18725580,2260,2260,2260,2260,0
|
|
20240808,191000,18725580,2260,2260,2260,2260,0
|
|
20240808,190900,18725580,2260,2260,2260,2260,0
|
|
20240808,190800,18725580,2260,2260,2260,2260,0
|
|
20240808,190700,18725580,2260,2260,2260,2260,0
|
|
20240808,190600,18725580,2260,2260,2260,2260,0
|
|
20240808,190500,18725580,2260,2260,2260,2260,0
|
|
20240808,190400,18725580,2260,2260,2260,2260,0
|
|
20240808,190300,18725580,2260,2260,2260,2260,0
|
|
20240808,190200,18725580,2260,2260,2260,2260,0
|
|
20240808,190100,18725580,2260,2260,2260,2260,194
|
|
20240808,190000,18725580,2260,2260,2260,2260,0
|
|
20240808,185900,18725580,2260,2260,2260,2260,0
|
|
20240808,185800,18725580,2260,2260,2260,2260,0
|
|
20240808,185700,18725580,2260,2260,2260,2260,0
|
|
20240808,185600,18725580,2260,2260,2260,2260,0
|
|
20240808,185500,18725580,2260,2260,2260,2260,0
|
|
20240808,185400,18725580,2260,2260,2260,2260,0
|
|
20240808,185300,18725580,2260,2260,2260,2260,0
|
|
20240808,185200,18725580,2260,2260,2260,2260,0
|
|
20240808,185100,18725580,2260,2260,2260,2260,0
|
|
20240808,185000,18725580,2260,2260,2260,2260,0
|
|
20240808,184900,18725580,2260,2260,2260,2260,0
|
|
20240808,184800,18725580,2260,2260,2260,2260,0
|
|
20240808,184700,18725580,2260,2260,2260,2260,0
|
|
20240808,184600,18725580,2260,2260,2260,2260,0
|
|
20240808,184500,18725580,2260,2260,2260,2260,0
|
|
20240808,184400,18725580,2260,2260,2260,2260,0
|
|
20240808,184300,18725580,2260,2260,2260,2260,0
|
|
20240808,184200,18725580,2260,2260,2260,2260,0
|
|
20240808,184100,18725580,2260,2260,2260,2260,0
|
|
20240808,184000,18725580,2260,2260,2260,2260,0
|
|
20240808,183900,18725580,2260,2260,2260,2260,0
|
|
20240808,183800,18725580,2260,2260,2260,2260,0
|
|
20240808,183700,18725580,2260,2260,2260,2260,0
|
|
20240808,183600,18725580,2260,2260,2260,2260,0
|
|
20240808,183500,18725580,2260,2260,2260,2260,0
|
|
20240808,183400,18725580,2260,2260,2260,2260,0
|
|
20240808,183300,18725580,2260,2260,2260,2260,0
|
|
20240808,183200,18725580,2260,2260,2260,2260,0
|
|
20240808,183100,18725580,2260,2260,2260,2260,194
|
|
20240808,183000,18725580,2260,2260,2260,2260,0
|
|
20240808,182900,18725580,2260,2260,2260,2260,0
|
|
20240808,182800,18725580,2260,2260,2260,2260,0
|
|
20240808,182700,18725580,2260,2260,2260,2260,0
|
|
20240808,182600,18725580,2260,2260,2260,2260,0
|
|
20240808,182500,18725580,2260,2260,2260,2260,0
|
|
20240808,182400,18725580,2260,2260,2260,2260,0
|
|
20240808,182300,18725580,2260,2260,2260,2260,0
|
|
20240808,182200,18725580,2260,2260,2260,2260,0
|
|
20240808,182100,18725580,2260,2260,2260,2260,0
|
|
20240808,182000,18725580,2260,2260,2260,2260,0
|
|
20240808,181900,18725580,2260,2260,2260,2260,0
|
|
20240808,181800,18725580,2260,2260,2260,2260,0
|
|
20240808,181700,18725580,2260,2260,2260,2260,0
|
|
20240808,181600,18725580,2260,2260,2260,2260,0
|
|
20240808,181500,18725580,2260,2260,2260,2260,0
|
|
20240808,181400,18725580,2260,2260,2260,2260,0
|
|
20240808,181300,18725580,2260,2260,2260,2260,0
|
|
20240808,181200,18725580,2260,2260,2260,2260,0
|
|
20240808,181100,18725580,2260,2260,2260,2260,0
|
|
20240808,181000,18725580,2260,2260,2260,2260,0
|
|
20240808,180900,18725580,2260,2260,2260,2260,0
|
|
20240808,180800,18725580,2260,2260,2260,2260,0
|
|
20240808,180700,18725580,2260,2260,2260,2260,0
|
|
20240808,180600,18725580,2260,2260,2260,2260,0
|
|
20240808,180500,18725580,2260,2260,2260,2260,0
|
|
20240808,180400,18725580,2260,2260,2260,2260,0
|
|
20240808,180300,18725580,2260,2260,2260,2260,0
|
|
20240808,180200,18725580,2260,2260,2260,2260,0
|
|
20240808,180100,18725580,2260,2260,2260,2260,194
|
|
20240808,180000,18725580,2260,2260,2260,2260,0
|
|
20240808,175900,18725580,2260,2260,2260,2260,0
|
|
20240808,175800,18725580,2260,2260,2260,2260,0
|
|
20240808,175700,18725580,2260,2260,2260,2260,0
|
|
20240808,175600,18725580,2260,2260,2260,2260,0
|
|
20240808,175500,18725580,2260,2260,2260,2260,0
|
|
20240808,175400,18725580,2260,2260,2260,2260,0
|
|
20240808,175300,18725580,2260,2260,2260,2260,0
|
|
20240808,175200,18725580,2260,2260,2260,2260,0
|
|
20240808,175100,18725580,2260,2260,2260,2260,0
|
|
20240808,175000,18725580,2260,2260,2260,2260,0
|
|
20240808,174900,18725580,2260,2260,2260,2260,0
|
|
20240808,174800,18725580,2260,2260,2260,2260,0
|
|
20240808,174700,18725580,2260,2260,2260,2260,0
|
|
20240808,174600,18725580,2260,2260,2260,2260,0
|
|
20240808,174500,18725580,2260,2260,2260,2260,0
|
|
20240808,174400,18725580,2260,2260,2260,2260,0
|
|
20240808,174300,18725580,2260,2260,2260,2260,0
|
|
20240808,174200,18725580,2260,2260,2260,2260,0
|
|
20240808,174100,18725580,2260,2260,2260,2260,0
|
|
20240808,174000,18725580,2260,2260,2260,2260,0
|
|
20240808,173900,18725580,2260,2260,2260,2260,0
|
|
20240808,173800,18725580,2260,2260,2260,2260,0
|
|
20240808,173700,18725580,2260,2260,2260,2260,0
|
|
20240808,173600,18725580,2260,2260,2260,2260,0
|
|
20240808,173500,18725580,2260,2260,2260,2260,0
|
|
20240808,173400,18725580,2260,2260,2260,2260,0
|
|
20240808,173300,18725580,2260,2260,2260,2260,0
|
|
20240808,173200,18725580,2260,2260,2260,2260,0
|
|
20240808,173100,18725580,2260,2260,2260,2260,194
|
|
20240808,173000,18725580,2260,2260,2260,2260,0
|
|
20240808,172900,18725580,2260,2260,2260,2260,0
|
|
20240808,172800,18725580,2260,2260,2260,2260,0
|
|
20240808,172700,18725580,2260,2260,2260,2260,0
|
|
20240808,172600,18725580,2260,2260,2260,2260,0
|
|
20240808,172500,18725580,2260,2260,2260,2260,0
|
|
20240808,172400,18725580,2260,2260,2260,2260,0
|
|
20240808,172300,18725580,2260,2260,2260,2260,0
|
|
20240808,172200,18725580,2260,2260,2260,2260,0
|
|
20240808,172100,18725580,2260,2260,2260,2260,0
|
|
20240808,172000,18725580,2260,2260,2260,2260,0
|
|
20240808,171900,18725580,2260,2260,2260,2260,0
|
|
20240808,171800,18725580,2260,2260,2260,2260,0
|
|
20240808,171700,18725580,2260,2260,2260,2260,0
|
|
20240808,171600,18725580,2260,2260,2260,2260,0
|
|
20240808,171500,18725580,2260,2260,2260,2260,0
|
|
20240808,171400,18725580,2260,2260,2260,2260,0
|
|
20240808,171300,18725580,2260,2260,2260,2260,0
|
|
20240808,171200,18725580,2260,2260,2260,2260,0
|
|
20240808,171100,18725580,2260,2260,2260,2260,0
|
|
20240808,171000,18725580,2260,2260,2260,2260,0
|
|
20240808,170900,18725580,2260,2260,2260,2260,0
|
|
20240808,170800,18725580,2260,2260,2260,2260,0
|
|
20240808,170700,18725580,2260,2260,2260,2260,0
|
|
20240808,170600,18725580,2260,2260,2260,2260,0
|
|
20240808,170500,18725580,2260,2260,2260,2260,0
|
|
20240808,170400,18725580,2260,2260,2260,2260,0
|
|
20240808,170300,18725580,2260,2260,2260,2260,0
|
|
20240808,170200,18725580,2260,2260,2260,2260,0
|
|
20240808,170100,18725580,2260,2260,2260,2260,194
|
|
20240808,170000,18725580,2260,2260,2260,2260,0
|
|
20240808,165900,18725580,2260,2260,2260,2260,0
|
|
20240808,165800,18725580,2260,2260,2260,2260,0
|
|
20240808,165700,18725580,2260,2260,2260,2260,0
|
|
20240808,165600,18725580,2260,2260,2260,2260,0
|
|
20240808,165500,18725580,2260,2260,2260,2260,0
|
|
20240808,165400,18725580,2260,2260,2260,2260,0
|
|
20240808,165300,18725580,2260,2260,2260,2260,0
|
|
20240808,165200,18725580,2260,2260,2260,2260,0
|
|
20240808,165100,18725580,2260,2260,2260,2260,0
|
|
20240808,165000,18725580,2260,2260,2260,2260,0
|
|
20240808,164900,18725580,2260,2260,2260,2260,0
|
|
20240808,164800,18725580,2260,2260,2260,2260,0
|
|
20240808,164700,18725580,2260,2260,2260,2260,0
|
|
20240808,164600,18725580,2260,2260,2260,2260,0
|
|
20240808,164500,18725580,2260,2260,2260,2260,0
|
|
20240808,164400,18725580,2260,2260,2260,2260,0
|
|
20240808,164300,18725580,2260,2260,2260,2260,0
|
|
20240808,164200,18725580,2260,2260,2260,2260,0
|
|
20240808,164100,18725580,2260,2260,2260,2260,0
|
|
20240808,164000,18725580,2260,2260,2260,2260,0
|
|
20240808,163900,18725580,2260,2260,2260,2260,0
|
|
20240808,163800,18725580,2260,2260,2260,2260,0
|
|
20240808,163700,18725580,2260,2260,2260,2260,0
|
|
20240808,163600,18725580,2260,2260,2260,2260,0
|
|
20240808,163500,18725580,2260,2260,2260,2260,0
|
|
20240808,163400,18725580,2260,2260,2260,2260,0
|
|
20240808,163300,18725580,2260,2260,2260,2260,0
|
|
20240808,163200,18725580,2260,2260,2260,2260,0
|
|
20240808,163100,18725580,2260,2260,2260,2260,194
|
|
20240808,163000,18725580,2260,2260,2260,2260,0
|
|
20240808,162900,18725580,2260,2260,2260,2260,0
|
|
20240808,162800,18725580,2260,2260,2260,2260,0
|
|
20240808,162700,18725580,2260,2260,2260,2260,0
|
|
20240808,162600,18725580,2260,2260,2260,2260,0
|
|
20240808,162500,18725580,2260,2260,2260,2260,0
|
|
20240808,162400,18725580,2260,2260,2260,2260,0
|
|
20240808,162300,18725580,2260,2260,2260,2260,0
|
|
20240808,162200,18725580,2260,2260,2260,2260,0
|
|
20240808,162100,18725580,2260,2260,2260,2260,0
|
|
20240808,162000,18725580,2260,2260,2260,2260,0
|
|
20240808,161900,18725580,2260,2260,2260,2260,0
|
|
20240808,161800,18725580,2260,2260,2260,2260,0
|
|
20240808,161700,18725580,2260,2260,2260,2260,0
|
|
20240808,161600,18725580,2260,2260,2260,2260,0
|
|
20240808,161500,18725580,2260,2260,2260,2260,0
|
|
20240808,161400,18725580,2260,2260,2260,2260,0
|
|
20240808,161300,18725580,2260,2260,2260,2260,0
|
|
20240808,161200,18725580,2260,2260,2260,2260,0
|
|
20240808,161100,18725580,2260,2260,2260,2260,0
|
|
20240808,161000,18725580,2260,2260,2260,2260,0
|
|
20240808,160900,18725580,2260,2260,2260,2260,0
|
|
20240808,160800,18725580,2260,2260,2260,2260,0
|
|
20240808,160700,18725580,2260,2260,2260,2260,0
|
|
20240808,160600,18725580,2260,2260,2260,2260,0
|
|
20240808,160500,18725580,2260,2260,2260,2260,0
|
|
20240808,160400,18725580,2260,2260,2260,2260,0
|
|
20240808,160300,18725580,2260,2260,2260,2260,0
|
|
20240808,160200,18725580,2260,2260,2260,2260,0
|
|
20240808,160100,18725580,2260,2260,2260,2260,194
|
|
20240808,160000,18725580,2260,2260,2260,2260,0
|
|
20240808,155900,18725580,2260,2260,2260,2260,0
|
|
20240808,155800,18725580,2260,2260,2260,2260,0
|
|
20240808,155700,18725580,2260,2260,2260,2260,0
|
|
20240808,155600,18725580,2260,2260,2260,2260,0
|
|
20240808,155500,18725580,2260,2260,2260,2260,0
|
|
20240808,155400,18725580,2260,2260,2260,2260,0
|
|
20240808,155300,18725580,2260,2260,2260,2260,0
|
|
20240808,155200,18725580,2260,2260,2260,2260,0
|
|
20240808,155100,18725580,2260,2260,2260,2260,0
|
|
20240808,155000,18725580,2260,2260,2260,2260,0
|
|
20240808,154900,18725580,2260,2260,2260,2260,0
|
|
20240808,154800,18725580,2260,2260,2260,2260,0
|
|
20240808,154700,18725580,2260,2260,2260,2260,0
|
|
20240808,154600,18725580,2260,2260,2260,2260,0
|
|
20240808,154500,18725580,2260,2260,2260,2260,0
|
|
20240808,154400,18725580,2260,2260,2260,2260,0
|
|
20240808,154300,18725580,2260,2260,2260,2260,0
|
|
20240808,154200,18725580,2260,2260,2260,2260,0
|
|
20240808,154100,18725580,2260,2260,2260,2260,0
|
|
20240808,154000,18725580,2260,2260,2260,2260,0
|
|
20240808,153900,18725580,2260,2260,2260,2260,0
|
|
20240808,153800,18725580,2260,2260,2260,2260,0
|
|
20240808,153700,18725580,2260,2260,2260,2260,0
|
|
20240808,153600,18725580,2260,2260,2260,2260,0
|
|
20240808,153500,18725580,2260,2260,2260,2260,0
|
|
20240808,153400,18725580,2260,2260,2260,2260,0
|
|
20240808,153300,18725580,2260,2260,2260,2260,0
|
|
20240808,153200,18725580,2260,2260,2260,2260,0
|
|
20240808,153100,18725580,2260,2260,2260,2260,194
|
|
20240808,153000,18725580,2260,2260,2260,2260,194
|
|
20240808,152900,18287140,2295,2295,2295,2295,0
|
|
20240808,152800,18287140,2295,2295,2295,2295,0
|
|
20240808,152700,18287140,2295,2295,2295,2295,0
|
|
20240808,152600,18287140,2295,2295,2295,2295,0
|
|
20240808,152500,18287140,2295,2295,2295,2295,0
|
|
20240808,152400,18287140,2295,2295,2295,2295,0
|
|
20240808,152300,18287140,2295,2295,2295,2295,0
|
|
20240808,152200,18287140,2295,2295,2295,2295,0
|
|
20240808,152100,18287140,2295,2295,2295,2295,0
|
|
20240808,152000,18287140,2295,2295,2295,2295,0
|
|
20240808,151900,18287140,2295,2295,2295,2295,0
|
|
20240808,151800,18287140,2295,2295,2295,2295,0
|
|
20240808,151700,18287140,2295,2295,2295,2295,0
|
|
20240808,151600,18287140,2295,2295,2295,2295,0
|
|
20240808,151500,18287140,2295,2295,2295,2295,0
|
|
20240808,151400,18287140,2295,2295,2295,2295,0
|
|
20240808,151300,18287140,2295,2295,2295,2295,0
|
|
20240808,151200,18287140,2295,2295,2295,2295,1
|
|
20240808,151100,18284845,2290,2290,2290,2290,1
|
|
20240808,151000,18282555,2295,2295,2295,2295,0
|
|
20240808,150900,18282555,2295,2295,2295,2295,0
|
|
20240808,150800,18282555,2295,2295,2295,2295,0
|
|
20240808,150700,18282555,2295,2295,2295,2295,0
|
|
20240808,150600,18282555,2295,2295,2295,2295,0
|
|
20240808,150500,18282555,2295,2295,2295,2295,0
|
|
20240808,150400,18282555,2295,2295,2295,2295,0
|
|
20240808,150300,18282555,2295,2295,2295,2295,0
|
|
20240808,150200,18282555,2295,2295,2295,2295,0
|
|
20240808,150100,18282555,2295,2295,2295,2295,0
|
|
20240808,150000,18282555,2295,2295,2295,2295,0
|
|
20240808,145900,18282555,2295,2295,2295,2295,0
|
|
20240808,145800,18282555,2295,2295,2295,2295,0
|
|
20240808,145700,18282555,2295,2295,2295,2295,0
|
|
20240808,145600,18282555,2295,2295,2295,2295,0
|
|
20240808,145500,18282555,2295,2295,2295,2295,0
|
|
20240808,145400,18282555,2295,2295,2295,2295,0
|
|
20240808,145300,18282555,2295,2290,2295,2290,5
|
|
20240808,145200,18271085,2290,2290,2290,2290,0
|
|
20240808,145100,18271085,2290,2290,2290,2290,0
|
|
20240808,145000,18271085,2290,2290,2290,2290,0
|
|
20240808,144900,18271085,2290,2290,2290,2290,0
|
|
20240808,144800,18271085,2290,2290,2290,2290,9
|
|
20240808,144700,18250475,2285,2285,2285,2285,0
|
|
20240808,144600,18250475,2285,2285,2285,2285,0
|
|
20240808,144500,18250475,2285,2285,2285,2285,0
|
|
20240808,144400,18250475,2285,2285,2285,2285,0
|
|
20240808,144300,18250475,2285,2285,2285,2285,0
|
|
20240808,144200,18250475,2285,2285,2285,2285,0
|
|
20240808,144100,18250475,2285,2285,2285,2285,0
|
|
20240808,144000,18250475,2285,2285,2285,2285,0
|
|
20240808,143900,18250475,2285,2285,2285,2285,0
|
|
20240808,143800,18250475,2285,2285,2285,2285,0
|
|
20240808,143700,18250475,2285,2285,2285,2285,0
|
|
20240808,143600,18250475,2285,2285,2285,2285,0
|
|
20240808,143500,18250475,2285,2285,2285,2285,0
|
|
20240808,143400,18250475,2285,2285,2285,2285,0
|
|
20240808,143300,18250475,2285,2285,2285,2285,0
|
|
20240808,143200,18250475,2285,2285,2285,2285,0
|
|
20240808,143100,18250475,2285,2285,2285,2285,0
|
|
20240808,143000,18250475,2285,2285,2285,2285,0
|
|
20240808,142900,18250475,2285,2285,2285,2285,0
|
|
20240808,142800,18250475,2285,2285,2285,2285,0
|
|
20240808,142700,18250475,2285,2285,2285,2285,0
|
|
20240808,142600,18250475,2285,2285,2285,2285,0
|
|
20240808,142500,18250475,2285,2285,2285,2285,0
|
|
20240808,142400,18250475,2285,2285,2285,2285,0
|
|
20240808,142300,18250475,2285,2285,2285,2285,0
|
|
20240808,142200,18250475,2285,2285,2285,2285,0
|
|
20240808,142100,18250475,2285,2285,2285,2285,0
|
|
20240808,142000,18250475,2285,2285,2285,2285,0
|
|
20240808,141900,18250475,2285,2285,2285,2285,0
|
|
20240808,141800,18250475,2285,2285,2285,2285,0
|
|
20240808,141700,18250475,2285,2285,2285,2285,0
|
|
20240808,141600,18250475,2285,2285,2285,2285,0
|
|
20240808,141500,18250475,2285,2285,2285,2285,0
|
|
20240808,141400,18250475,2285,2285,2285,2285,0
|
|
20240808,141300,18250475,2285,2285,2285,2285,0
|
|
20240808,141200,18250475,2285,2285,2285,2285,0
|
|
20240808,141100,18250475,2285,2285,2285,2285,0
|
|
20240808,141000,18250475,2285,2285,2285,2285,0
|
|
20240808,140900,18250475,2285,2285,2285,2285,0
|
|
20240808,140800,18250475,2285,2285,2285,2285,0
|
|
20240808,140700,18250475,2285,2285,2285,2285,0
|
|
20240808,140600,18250475,2285,2285,2285,2285,90
|
|
20240808,140500,18044825,2290,2290,2290,2290,0
|
|
20240808,140400,18044825,2290,2290,2290,2290,0
|
|
20240808,140300,18044825,2290,2290,2290,2290,0
|
|
20240808,140200,18044825,2290,2290,2290,2290,0
|
|
20240808,140100,18044825,2290,2290,2290,2290,0
|
|
20240808,140000,18044825,2290,2290,2290,2290,0
|
|
20240808,135900,18044825,2290,2290,2290,2290,0
|
|
20240808,135800,18044825,2290,2290,2290,2290,0
|
|
20240808,135700,18044825,2290,2290,2290,2290,0
|
|
20240808,135600,18044825,2290,2290,2290,2290,0
|
|
20240808,135500,18044825,2290,2290,2290,2290,0
|
|
20240808,135400,18044825,2290,2290,2290,2290,0
|
|
20240808,135300,18044825,2290,2290,2290,2290,0
|
|
20240808,135200,18044825,2290,2290,2290,2290,0
|
|
20240808,135100,18044825,2290,2290,2290,2290,0
|
|
20240808,135000,18044825,2290,2290,2290,2290,0
|
|
20240808,134900,18044825,2290,2290,2290,2290,0
|
|
20240808,134800,18044825,2290,2290,2290,2290,0
|
|
20240808,134700,18044825,2290,2290,2290,2290,0
|
|
20240808,134600,18044825,2290,2290,2290,2290,0
|
|
20240808,134500,18044825,2290,2290,2290,2290,0
|
|
20240808,134400,18044825,2290,2290,2290,2290,0
|
|
20240808,134300,18044825,2290,2290,2290,2290,0
|
|
20240808,134200,18044825,2290,2290,2290,2290,0
|
|
20240808,134100,18044825,2290,2290,2290,2290,0
|
|
20240808,134000,18044825,2290,2290,2290,2290,0
|
|
20240808,133900,18044825,2290,2290,2290,2290,0
|
|
20240808,133800,18044825,2290,2290,2290,2290,0
|
|
20240808,133700,18044825,2290,2290,2290,2290,0
|
|
20240808,133600,18044825,2290,2290,2290,2290,0
|
|
20240808,133500,18044825,2290,2290,2290,2290,10
|
|
20240808,133400,18021925,2290,2290,2290,2290,0
|
|
20240808,133300,18021925,2290,2290,2290,2290,0
|
|
20240808,133200,18021925,2290,2290,2290,2290,0
|
|
20240808,133100,18021925,2290,2290,2290,2290,0
|
|
20240808,133000,18021925,2290,2290,2290,2290,0
|
|
20240808,132900,18021925,2290,2290,2290,2290,0
|
|
20240808,132800,18021925,2290,2290,2290,2290,0
|
|
20240808,132700,18021925,2290,2290,2290,2290,0
|
|
20240808,132600,18021925,2290,2290,2290,2290,0
|
|
20240808,132500,18021925,2290,2290,2290,2290,0
|
|
20240808,132400,18021925,2290,2290,2290,2290,0
|
|
20240808,132300,18021925,2290,2290,2290,2290,0
|
|
20240808,132200,18021925,2290,2290,2290,2290,0
|
|
20240808,132100,18021925,2290,2290,2290,2290,0
|
|
20240808,132000,18021925,2290,2290,2290,2290,0
|
|
20240808,131900,18021925,2290,2290,2290,2290,0
|
|
20240808,131800,18021925,2290,2290,2290,2290,0
|
|
20240808,131700,18021925,2290,2290,2290,2290,0
|
|
20240808,131600,18021925,2290,2290,2290,2290,0
|
|
20240808,131500,18021925,2290,2290,2290,2290,0
|
|
20240808,131400,18021925,2290,2290,2290,2290,0
|
|
20240808,131300,18021925,2290,2290,2290,2290,0
|
|
20240808,131200,18021925,2290,2290,2290,2290,0
|
|
20240808,131100,18021925,2290,2290,2290,2290,0
|
|
20240808,131000,18021925,2290,2290,2290,2290,0
|
|
20240808,130900,18021925,2290,2290,2290,2290,0
|
|
20240808,130800,18021925,2290,2290,2290,2290,0
|
|
20240808,130700,18021925,2290,2290,2290,2290,0
|
|
20240808,130600,18021925,2290,2290,2290,2290,0
|
|
20240808,130500,18021925,2290,2290,2290,2290,0
|
|
20240808,130400,18021925,2290,2290,2290,2290,0
|
|
20240808,130300,18021925,2290,2290,2290,2290,0
|
|
20240808,130200,18021925,2290,2290,2290,2290,0
|
|
20240808,130100,18021925,2290,2290,2290,2290,0
|
|
20240808,130000,18021925,2290,2290,2290,2290,0
|
|
20240808,125900,18021925,2290,2290,2290,2290,5016
|
|
20240808,125800,6535285,2295,2295,2295,2295,0
|
|
20240808,125700,6535285,2295,2295,2295,2295,0
|
|
20240808,125600,6535285,2295,2295,2295,2295,0
|
|
20240808,125500,6535285,2295,2295,2295,2295,0
|
|
20240808,125400,6535285,2295,2295,2295,2295,0
|
|
20240808,125300,6535285,2295,2295,2295,2295,0
|
|
20240808,125200,6535285,2295,2295,2295,2295,0
|
|
20240808,125100,6535285,2295,2295,2295,2295,0
|
|
20240808,125000,6535285,2295,2295,2295,2295,200
|
|
20240808,124900,6076285,2290,2290,2290,2290,0
|
|
20240808,124800,6076285,2290,2290,2290,2290,0
|
|
20240808,124700,6076285,2290,2290,2290,2290,0
|
|
20240808,124600,6076285,2290,2290,2290,2290,0
|
|
20240808,124500,6076285,2290,2290,2290,2290,0
|
|
20240808,124400,6076285,2290,2290,2290,2290,0
|
|
20240808,124300,6076285,2290,2290,2290,2290,0
|
|
20240808,124200,6076285,2290,2290,2290,2290,0
|
|
20240808,124100,6076285,2290,2290,2290,2290,0
|
|
20240808,124000,6076285,2290,2290,2290,2290,0
|
|
20240808,123900,6076285,2290,2290,2290,2290,0
|
|
20240808,123800,6076285,2290,2290,2290,2290,0
|
|
20240808,123700,6076285,2290,2290,2290,2290,0
|
|
20240808,123600,6076285,2290,2290,2290,2290,0
|
|
20240808,123500,6076285,2290,2290,2290,2290,0
|
|
20240808,123400,6076285,2290,2290,2290,2290,0
|
|
20240808,123300,6076285,2290,2290,2290,2290,0
|
|
20240808,123200,6076285,2290,2290,2290,2290,0
|
|
20240808,123100,6076285,2290,2290,2290,2290,0
|
|
20240808,123000,6076285,2290,2290,2290,2290,0
|
|
20240808,122900,6076285,2290,2290,2290,2290,0
|
|
20240808,122800,6076285,2290,2290,2290,2290,0
|
|
20240808,122700,6076285,2290,2290,2290,2290,0
|
|
20240808,122600,6076285,2290,2290,2290,2290,0
|
|
20240808,122500,6076285,2290,2290,2290,2290,0
|
|
20240808,122400,6076285,2290,2290,2290,2290,0
|
|
20240808,122300,6076285,2290,2290,2290,2290,0
|
|
20240808,122200,6076285,2290,2290,2290,2290,0
|
|
20240808,122100,6076285,2290,2290,2290,2290,0
|
|
20240808,122000,6076285,2290,2290,2290,2290,0
|
|
20240808,121900,6076285,2290,2290,2290,2290,0
|
|
20240808,121800,6076285,2290,2290,2290,2290,0
|
|
20240808,121700,6076285,2290,2290,2290,2290,0
|
|
20240808,121600,6076285,2290,2290,2290,2290,0
|
|
20240808,121500,6076285,2290,2290,2290,2290,0
|
|
20240808,121400,6076285,2290,2290,2290,2290,0
|
|
20240808,121300,6076285,2290,2290,2290,2290,0
|
|
20240808,121200,6076285,2290,2290,2290,2290,0
|
|
20240808,121100,6076285,2290,2290,2290,2290,0
|
|
20240808,121000,6076285,2290,2290,2290,2290,0
|
|
20240808,120900,6076285,2290,2290,2290,2290,0
|
|
20240808,120800,6076285,2290,2290,2290,2290,0
|
|
20240808,120700,6076285,2290,2290,2290,2290,0
|
|
20240808,120600,6076285,2290,2290,2290,2290,0
|
|
20240808,120500,6076285,2290,2290,2290,2290,0
|
|
20240808,120400,6076285,2290,2290,2290,2290,0
|
|
20240808,120300,6076285,2290,2290,2290,2290,683
|
|
20240808,120200,4512215,2290,2290,2290,2290,0
|
|
20240808,120100,4512215,2290,2290,2290,2290,0
|
|
20240808,120000,4512215,2290,2290,2290,2290,0
|
|
20240808,115900,4512215,2290,2290,2290,2290,0
|
|
20240808,115800,4512215,2290,2290,2290,2290,0
|
|
20240808,115700,4512215,2290,2290,2290,2290,0
|
|
20240808,115600,4512215,2290,2290,2290,2290,0
|
|
20240808,115500,4512215,2290,2290,2290,2290,0
|
|
20240808,115400,4512215,2290,2290,2290,2290,0
|
|
20240808,115300,4512215,2290,2290,2290,2290,0
|
|
20240808,115200,4512215,2290,2290,2290,2290,0
|
|
20240808,115100,4512215,2290,2290,2290,2290,0
|
|
20240808,115000,4512215,2290,2290,2290,2290,0
|
|
20240808,114900,4512215,2290,2290,2290,2290,0
|
|
20240808,114800,4512215,2290,2290,2290,2290,0
|
|
20240808,114700,4512215,2290,2290,2290,2290,0
|
|
20240808,114600,4512215,2290,2290,2290,2290,0
|
|
20240808,114500,4512215,2290,2290,2290,2290,0
|
|
20240808,114400,4512215,2290,2290,2290,2290,0
|
|
20240808,114300,4512215,2290,2290,2290,2290,0
|
|
20240808,114200,4512215,2290,2290,2290,2290,0
|
|
20240808,114100,4512215,2290,2290,2290,2290,0
|
|
20240808,114000,4512215,2290,2290,2290,2290,0
|
|
20240808,113900,4512215,2290,2290,2290,2290,0
|
|
20240808,113800,4512215,2290,2290,2290,2290,0
|
|
20240808,113700,4512215,2290,2290,2290,2290,0
|
|
20240808,113600,4512215,2290,2290,2290,2290,0
|
|
20240808,113500,4512215,2290,2290,2290,2290,0
|
|
20240808,113400,4512215,2290,2290,2290,2290,0
|
|
20240808,113300,4512215,2290,2290,2290,2290,0
|
|
20240808,113200,4512215,2290,2290,2290,2290,0
|
|
20240808,113100,4512215,2290,2290,2290,2290,0
|
|
20240808,113000,4512215,2290,2290,2290,2290,0
|
|
20240808,112900,4512215,2290,2290,2290,2290,0
|
|
20240808,112800,4512215,2290,2290,2290,2290,0
|
|
20240808,112700,4512215,2290,2290,2290,2290,0
|
|
20240808,112600,4512215,2290,2290,2290,2290,0
|
|
20240808,112500,4512215,2290,2290,2290,2290,0
|
|
20240808,112400,4512215,2290,2290,2290,2290,1
|
|
20240808,112300,4509925,2285,2285,2285,2285,0
|
|
20240808,112200,4509925,2285,2285,2285,2285,0
|
|
20240808,112100,4509925,2285,2285,2285,2285,0
|
|
20240808,112000,4509925,2285,2285,2285,2285,0
|
|
20240808,111900,4509925,2285,2285,2285,2285,0
|
|
20240808,111800,4509925,2285,2285,2285,2285,0
|
|
20240808,111700,4509925,2285,2285,2285,2285,0
|
|
20240808,111600,4509925,2285,2285,2285,2285,0
|
|
20240808,111500,4509925,2285,2285,2285,2285,0
|
|
20240808,111400,4509925,2285,2285,2285,2285,0
|
|
20240808,111300,4509925,2285,2285,2285,2285,0
|
|
20240808,111200,4509925,2285,2285,2285,2285,0
|
|
20240808,111100,4509925,2285,2285,2285,2285,0
|
|
20240808,111000,4509925,2285,2285,2285,2285,0
|
|
20240808,110900,4509925,2285,2285,2285,2285,0
|
|
20240808,110800,4509925,2285,2285,2285,2285,0
|
|
20240808,110700,4509925,2285,2285,2285,2285,0
|
|
20240808,110600,4509925,2285,2285,2285,2285,0
|
|
20240808,110500,4509925,2285,2285,2285,2285,0
|
|
20240808,110400,4509925,2285,2285,2285,2285,0
|
|
20240808,110300,4509925,2285,2285,2285,2285,0
|
|
20240808,110200,4509925,2285,2285,2285,2285,0
|
|
20240808,110100,4509925,2285,2285,2285,2285,0
|
|
20240808,110000,4509925,2285,2285,2285,2285,0
|
|
20240808,105900,4509925,2285,2285,2285,2285,0
|
|
20240808,105800,4509925,2285,2285,2285,2285,0
|
|
20240808,105700,4509925,2285,2285,2285,2285,0
|
|
20240808,105600,4509925,2285,2285,2285,2285,947
|
|
20240808,105500,2346030,2285,2285,2285,2285,0
|
|
20240808,105400,2346030,2285,2285,2285,2285,0
|
|
20240808,105300,2346030,2285,2285,2285,2285,0
|
|
20240808,105200,2346030,2285,2285,2285,2285,0
|
|
20240808,105100,2346030,2285,2285,2285,2285,0
|
|
20240808,105000,2346030,2285,2285,2285,2285,0
|
|
20240808,104900,2346030,2285,2285,2285,2285,0
|
|
20240808,104800,2346030,2285,2285,2285,2285,0
|
|
20240808,104700,2346030,2285,2285,2285,2285,0
|
|
20240808,104600,2346030,2285,2285,2285,2285,0
|
|
20240808,104500,2346030,2285,2285,2285,2285,0
|
|
20240808,104400,2346030,2285,2285,2285,2285,0
|
|
20240808,104300,2346030,2285,2285,2285,2285,0
|
|
20240808,104200,2346030,2285,2285,2285,2285,0
|
|
20240808,104100,2346030,2285,2285,2285,2285,0
|
|
20240808,104000,2346030,2285,2285,2285,2285,0
|
|
20240808,103900,2346030,2285,2285,2285,2285,0
|
|
20240808,103800,2346030,2285,2285,2285,2285,0
|
|
20240808,103700,2346030,2285,2285,2285,2285,0
|
|
20240808,103600,2346030,2285,2285,2285,2285,0
|
|
20240808,103500,2346030,2285,2285,2285,2285,0
|
|
20240808,103400,2346030,2285,2285,2285,2285,0
|
|
20240808,103300,2346030,2285,2285,2285,2285,0
|
|
20240808,103200,2346030,2285,2285,2285,2285,0
|
|
20240808,103100,2346030,2285,2285,2285,2285,0
|
|
20240808,103000,2346030,2285,2285,2285,2285,0
|
|
20240808,102900,2346030,2285,2285,2285,2285,0
|
|
20240808,102800,2346030,2285,2285,2285,2285,0
|
|
20240808,102700,2346030,2285,2285,2285,2285,0
|
|
20240808,102600,2346030,2285,2285,2285,2285,0
|
|
20240808,102500,2346030,2285,2285,2285,2285,0
|
|
20240808,102400,2346030,2285,2285,2285,2285,0
|
|
20240808,102300,2346030,2285,2285,2285,2285,0
|
|
20240808,102200,2346030,2285,2285,2285,2285,0
|
|
20240808,102100,2346030,2285,2285,2285,2285,0
|
|
20240808,102000,2346030,2285,2285,2285,2285,0
|
|
20240808,101900,2346030,2285,2285,2285,2285,0
|
|
20240808,101800,2346030,2285,2285,2285,2285,0
|
|
20240808,101700,2346030,2285,2285,2285,2285,0
|
|
20240808,101600,2346030,2285,2285,2285,2285,0
|
|
20240808,101500,2346030,2285,2285,2285,2285,0
|
|
20240808,101400,2346030,2285,2285,2285,2285,0
|
|
20240808,101300,2346030,2285,2285,2285,2285,0
|
|
20240808,101200,2346030,2285,2285,2285,2285,1
|
|
20240808,101100,2343745,2255,2255,2255,2255,0
|
|
20240808,101000,2343745,2255,2255,2255,2255,0
|
|
20240808,100900,2343745,2255,2255,2255,2255,0
|
|
20240808,100800,2343745,2255,2255,2255,2255,0
|
|
20240808,100700,2343745,2255,2255,2255,2255,0
|
|
20240808,100600,2343745,2255,2255,2255,2255,0
|
|
20240808,100500,2343745,2255,2255,2255,2255,0
|
|
20240808,100400,2343745,2255,2255,2255,2255,0
|
|
20240808,100300,2343745,2255,2255,2255,2255,17
|
|
20240808,100200,2305410,2255,2260,2260,2255,78
|
|
20240808,100100,2129480,2260,2280,2285,2260,104
|
|
20240808,100000,1894345,2255,2255,2255,2255,3
|
|
20240808,095900,1887580,2285,2285,2285,2285,1
|
|
20240808,095800,1885295,2290,2290,2290,2290,0
|
|
20240808,095700,1885295,2290,2290,2290,2290,0
|
|
20240808,095600,1885295,2290,2290,2290,2290,0
|
|
20240808,095500,1885295,2290,2290,2290,2290,0
|
|
20240808,095400,1885295,2290,2290,2290,2290,0
|
|
20240808,095300,1885295,2290,2290,2290,2290,0
|
|
20240808,095200,1885295,2290,2290,2290,2290,0
|
|
20240808,095100,1885295,2290,2290,2290,2290,0
|
|
20240808,095000,1885295,2290,2290,2290,2290,0
|
|
20240808,094900,1885295,2290,2290,2290,2290,0
|
|
20240808,094800,1885295,2290,2290,2290,2290,0
|
|
20240808,094700,1885295,2290,2290,2290,2290,0
|
|
20240808,094600,1885295,2290,2290,2290,2290,0
|
|
20240808,094500,1885295,2290,2290,2290,2290,0
|
|
20240808,094400,1885295,2290,2290,2290,2290,0
|
|
20240808,094300,1885295,2290,2290,2290,2290,0
|
|
20240808,094200,1885295,2290,2290,2290,2290,0
|
|
20240808,094100,1885295,2290,2290,2290,2290,0
|
|
20240808,094000,1885295,2290,2290,2290,2290,0
|
|
20240808,093900,1885295,2290,2290,2290,2290,0
|
|
20240808,093800,1885295,2290,2290,2290,2290,0
|
|
20240808,093700,1885295,2290,2290,2290,2290,0
|
|
20240808,093600,1885295,2290,2290,2290,2290,0
|
|
20240808,093500,1885295,2290,2290,2290,2290,0
|
|
20240808,093400,1885295,2290,2290,2290,2290,0
|
|
20240808,093300,1885295,2290,2290,2290,2290,0
|
|
20240808,093200,1885295,2290,2290,2290,2290,0
|
|
20240808,093100,1885295,2290,2290,2290,2290,0
|
|
20240808,093000,1885295,2290,2290,2290,2290,0
|
|
20240808,092900,1885295,2290,2290,2290,2290,1
|
|
20240808,092800,1883005,2240,2240,2240,2240,0
|
|
20240808,092700,1883005,2240,2240,2240,2240,0
|
|
20240808,092600,1883005,2240,2240,2240,2240,0
|
|
20240808,092500,1883005,2240,2240,2240,2240,0
|
|
20240808,092400,1883005,2240,2250,2250,2240,836
|
|
20240808,092300,6865,2295,2295,2295,2295,0
|
|
20240808,092200,6865,2295,2295,2295,2295,1
|
|
20240808,092100,4570,2285,2285,2285,2285,0
|
|
20240808,092000,4570,2285,2285,2285,2285,0
|
|
20240808,091900,4570,2285,2285,2285,2285,0
|
|
20240808,091800,4570,2285,2285,2285,2285,0
|
|
20240808,091700,4570,2285,2285,2285,2285,0
|
|
20240808,091600,4570,2285,2285,2285,2285,0
|
|
20240808,091500,4570,2285,2285,2285,2285,0
|
|
20240808,091400,4570,2285,2285,2285,2285,0
|
|
20240808,091300,4570,2285,2285,2285,2285,0
|
|
20240808,091200,4570,2285,2285,2285,2285,0
|
|
20240808,091100,4570,2285,2285,2285,2285,0
|
|
20240808,091000,4570,2285,2285,2285,2285,0
|
|
20240808,090900,4570,2285,2285,2285,2285,0
|
|
20240808,090800,4570,2285,2285,2285,2285,0
|
|
20240808,090700,4570,2285,2285,2285,2285,0
|
|
20240808,090600,4570,2285,2285,2285,2285,0
|
|
20240808,090500,4570,2285,2285,2285,2285,0
|
|
20240808,090400,4570,2285,2285,2285,2285,0
|
|
20240808,090300,4570,2285,2285,2285,2285,0
|
|
20240808,090200,4570,2285,2285,2285,2285,0
|
|
20240808,090100,4570,2285,2285,2285,2285,0
|
|
20240808,090000,4570,2285,2285,2285,2285,2
|