753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213000,26114520,2280,2280,2280,2280,8
|
|
20240809,212900,26114520,2280,2280,2280,2280,0
|
|
20240809,212800,26114520,2280,2280,2280,2280,0
|
|
20240809,212700,26114520,2280,2280,2280,2280,0
|
|
20240809,212600,26114520,2280,2280,2280,2280,0
|
|
20240809,212500,26114520,2280,2280,2280,2280,0
|
|
20240809,212400,26114520,2280,2280,2280,2280,0
|
|
20240809,212300,26114520,2280,2280,2280,2280,0
|
|
20240809,212200,26114520,2280,2280,2280,2280,0
|
|
20240809,212100,26114520,2280,2280,2280,2280,0
|
|
20240809,212000,26114520,2280,2280,2280,2280,0
|
|
20240809,211900,26114520,2280,2280,2280,2280,0
|
|
20240809,211800,26114520,2280,2280,2280,2280,0
|
|
20240809,211700,26114520,2280,2280,2280,2280,0
|
|
20240809,211600,26114520,2280,2280,2280,2280,0
|
|
20240809,211500,26114520,2280,2280,2280,2280,0
|
|
20240809,211400,26114520,2280,2280,2280,2280,0
|
|
20240809,211300,26114520,2280,2280,2280,2280,0
|
|
20240809,211200,26114520,2280,2280,2280,2280,0
|
|
20240809,211100,26114520,2280,2280,2280,2280,0
|
|
20240809,211000,26114520,2280,2280,2280,2280,0
|
|
20240809,210900,26114520,2280,2280,2280,2280,0
|
|
20240809,210800,26114520,2280,2280,2280,2280,0
|
|
20240809,210700,26114520,2280,2280,2280,2280,0
|
|
20240809,210600,26114520,2280,2280,2280,2280,0
|
|
20240809,210500,26114520,2280,2280,2280,2280,0
|
|
20240809,210400,26114520,2280,2280,2280,2280,0
|
|
20240809,210300,26114520,2280,2280,2280,2280,0
|
|
20240809,210200,26114520,2280,2280,2280,2280,0
|
|
20240809,210100,26114520,2280,2280,2280,2280,0
|
|
20240809,210000,26114520,2280,2280,2280,2280,8
|
|
20240809,205900,26114520,2280,2280,2280,2280,0
|
|
20240809,205800,26114520,2280,2280,2280,2280,0
|
|
20240809,205700,26114520,2280,2280,2280,2280,0
|
|
20240809,205600,26114520,2280,2280,2280,2280,0
|
|
20240809,205500,26114520,2280,2280,2280,2280,0
|
|
20240809,205400,26114520,2280,2280,2280,2280,0
|
|
20240809,205300,26114520,2280,2280,2280,2280,0
|
|
20240809,205200,26114520,2280,2280,2280,2280,0
|
|
20240809,205100,26114520,2280,2280,2280,2280,0
|
|
20240809,205000,26114520,2280,2280,2280,2280,0
|
|
20240809,204900,26114520,2280,2280,2280,2280,0
|
|
20240809,204800,26114520,2280,2280,2280,2280,0
|
|
20240809,204700,26114520,2280,2280,2280,2280,0
|
|
20240809,204600,26114520,2280,2280,2280,2280,0
|
|
20240809,204500,26114520,2280,2280,2280,2280,0
|
|
20240809,204400,26114520,2280,2280,2280,2280,0
|
|
20240809,204300,26114520,2280,2280,2280,2280,0
|
|
20240809,204200,26114520,2280,2280,2280,2280,0
|
|
20240809,204100,26114520,2280,2280,2280,2280,0
|
|
20240809,204000,26114520,2280,2280,2280,2280,0
|
|
20240809,203900,26114520,2280,2280,2280,2280,0
|
|
20240809,203800,26114520,2280,2280,2280,2280,0
|
|
20240809,203700,26114520,2280,2280,2280,2280,0
|
|
20240809,203600,26114520,2280,2280,2280,2280,0
|
|
20240809,203500,26114520,2280,2280,2280,2280,0
|
|
20240809,203400,26114520,2280,2280,2280,2280,0
|
|
20240809,203300,26114520,2280,2280,2280,2280,0
|
|
20240809,203200,26114520,2280,2280,2280,2280,0
|
|
20240809,203100,26114520,2280,2280,2280,2280,0
|
|
20240809,203000,26114520,2280,2280,2280,2280,8
|
|
20240809,202900,26114520,2280,2280,2280,2280,0
|
|
20240809,202800,26114520,2280,2280,2280,2280,0
|
|
20240809,202700,26114520,2280,2280,2280,2280,0
|
|
20240809,202600,26114520,2280,2280,2280,2280,0
|
|
20240809,202500,26114520,2280,2280,2280,2280,0
|
|
20240809,202400,26114520,2280,2280,2280,2280,0
|
|
20240809,202300,26114520,2280,2280,2280,2280,0
|
|
20240809,202200,26114520,2280,2280,2280,2280,0
|
|
20240809,202100,26114520,2280,2280,2280,2280,0
|
|
20240809,202000,26114520,2280,2280,2280,2280,0
|
|
20240809,201900,26114520,2280,2280,2280,2280,0
|
|
20240809,201800,26114520,2280,2280,2280,2280,0
|
|
20240809,201700,26114520,2280,2280,2280,2280,0
|
|
20240809,201600,26114520,2280,2280,2280,2280,0
|
|
20240809,201500,26114520,2280,2280,2280,2280,0
|
|
20240809,201400,26114520,2280,2280,2280,2280,0
|
|
20240809,201300,26114520,2280,2280,2280,2280,0
|
|
20240809,201200,26114520,2280,2280,2280,2280,0
|
|
20240809,201100,26114520,2280,2280,2280,2280,0
|
|
20240809,201000,26114520,2280,2280,2280,2280,0
|
|
20240809,200900,26114520,2280,2280,2280,2280,0
|
|
20240809,200800,26114520,2280,2280,2280,2280,0
|
|
20240809,200700,26114520,2280,2280,2280,2280,0
|
|
20240809,200600,26114520,2280,2280,2280,2280,0
|
|
20240809,200500,26114520,2280,2280,2280,2280,0
|
|
20240809,200400,26114520,2280,2280,2280,2280,0
|
|
20240809,200300,26114520,2280,2280,2280,2280,0
|
|
20240809,200200,26114520,2280,2280,2280,2280,0
|
|
20240809,200100,26114520,2280,2280,2280,2280,0
|
|
20240809,200000,26114520,2280,2280,2280,2280,8
|
|
20240809,195900,26114520,2280,2280,2280,2280,0
|
|
20240809,195800,26114520,2280,2280,2280,2280,0
|
|
20240809,195700,26114520,2280,2280,2280,2280,0
|
|
20240809,195600,26114520,2280,2280,2280,2280,0
|
|
20240809,195500,26114520,2280,2280,2280,2280,0
|
|
20240809,195400,26114520,2280,2280,2280,2280,0
|
|
20240809,195300,26114520,2280,2280,2280,2280,0
|
|
20240809,195200,26114520,2280,2280,2280,2280,0
|
|
20240809,195100,26114520,2280,2280,2280,2280,0
|
|
20240809,195000,26114520,2280,2280,2280,2280,0
|
|
20240809,194900,26114520,2280,2280,2280,2280,0
|
|
20240809,194800,26114520,2280,2280,2280,2280,0
|
|
20240809,194700,26114520,2280,2280,2280,2280,0
|
|
20240809,194600,26114520,2280,2280,2280,2280,0
|
|
20240809,194500,26114520,2280,2280,2280,2280,0
|
|
20240809,194400,26114520,2280,2280,2280,2280,0
|
|
20240809,194300,26114520,2280,2280,2280,2280,0
|
|
20240809,194200,26114520,2280,2280,2280,2280,0
|
|
20240809,194100,26114520,2280,2280,2280,2280,0
|
|
20240809,194000,26114520,2280,2280,2280,2280,0
|
|
20240809,193900,26114520,2280,2280,2280,2280,0
|
|
20240809,193800,26114520,2280,2280,2280,2280,0
|
|
20240809,193700,26114520,2280,2280,2280,2280,0
|
|
20240809,193600,26114520,2280,2280,2280,2280,0
|
|
20240809,193500,26114520,2280,2280,2280,2280,0
|
|
20240809,193400,26114520,2280,2280,2280,2280,0
|
|
20240809,193300,26114520,2280,2280,2280,2280,0
|
|
20240809,193200,26114520,2280,2280,2280,2280,0
|
|
20240809,193100,26114520,2280,2280,2280,2280,0
|
|
20240809,193000,26114520,2280,2280,2280,2280,8
|
|
20240809,192900,26114520,2280,2280,2280,2280,0
|
|
20240809,192800,26114520,2280,2280,2280,2280,0
|
|
20240809,192700,26114520,2280,2280,2280,2280,0
|
|
20240809,192600,26114520,2280,2280,2280,2280,0
|
|
20240809,192500,26114520,2280,2280,2280,2280,0
|
|
20240809,192400,26114520,2280,2280,2280,2280,0
|
|
20240809,192300,26114520,2280,2280,2280,2280,0
|
|
20240809,192200,26114520,2280,2280,2280,2280,0
|
|
20240809,192100,26114520,2280,2280,2280,2280,0
|
|
20240809,192000,26114520,2280,2280,2280,2280,0
|
|
20240809,191900,26114520,2280,2280,2280,2280,0
|
|
20240809,191800,26114520,2280,2280,2280,2280,0
|
|
20240809,191700,26114520,2280,2280,2280,2280,0
|
|
20240809,191600,26114520,2280,2280,2280,2280,0
|
|
20240809,191500,26114520,2280,2280,2280,2280,0
|
|
20240809,191400,26114520,2280,2280,2280,2280,0
|
|
20240809,191300,26114520,2280,2280,2280,2280,0
|
|
20240809,191200,26114520,2280,2280,2280,2280,0
|
|
20240809,191100,26114520,2280,2280,2280,2280,0
|
|
20240809,191000,26114520,2280,2280,2280,2280,0
|
|
20240809,190900,26114520,2280,2280,2280,2280,0
|
|
20240809,190800,26114520,2280,2280,2280,2280,0
|
|
20240809,190700,26114520,2280,2280,2280,2280,0
|
|
20240809,190600,26114520,2280,2280,2280,2280,0
|
|
20240809,190500,26114520,2280,2280,2280,2280,0
|
|
20240809,190400,26114520,2280,2280,2280,2280,0
|
|
20240809,190300,26114520,2280,2280,2280,2280,0
|
|
20240809,190200,26114520,2280,2280,2280,2280,0
|
|
20240809,190100,26114520,2280,2280,2280,2280,0
|
|
20240809,190000,26114520,2280,2280,2280,2280,8
|
|
20240809,185900,26114520,2280,2280,2280,2280,0
|
|
20240809,185800,26114520,2280,2280,2280,2280,0
|
|
20240809,185700,26114520,2280,2280,2280,2280,0
|
|
20240809,185600,26114520,2280,2280,2280,2280,0
|
|
20240809,185500,26114520,2280,2280,2280,2280,0
|
|
20240809,185400,26114520,2280,2280,2280,2280,0
|
|
20240809,185300,26114520,2280,2280,2280,2280,0
|
|
20240809,185200,26114520,2280,2280,2280,2280,0
|
|
20240809,185100,26114520,2280,2280,2280,2280,0
|
|
20240809,185000,26114520,2280,2280,2280,2280,0
|
|
20240809,184900,26114520,2280,2280,2280,2280,0
|
|
20240809,184800,26114520,2280,2280,2280,2280,0
|
|
20240809,184700,26114520,2280,2280,2280,2280,0
|
|
20240809,184600,26114520,2280,2280,2280,2280,0
|
|
20240809,184500,26114520,2280,2280,2280,2280,0
|
|
20240809,184400,26114520,2280,2280,2280,2280,0
|
|
20240809,184300,26114520,2280,2280,2280,2280,0
|
|
20240809,184200,26114520,2280,2280,2280,2280,0
|
|
20240809,184100,26114520,2280,2280,2280,2280,0
|
|
20240809,184000,26114520,2280,2280,2280,2280,0
|
|
20240809,183900,26114520,2280,2280,2280,2280,0
|
|
20240809,183800,26114520,2280,2280,2280,2280,0
|
|
20240809,183700,26114520,2280,2280,2280,2280,0
|
|
20240809,183600,26114520,2280,2280,2280,2280,0
|
|
20240809,183500,26114520,2280,2280,2280,2280,0
|
|
20240809,183400,26114520,2280,2280,2280,2280,0
|
|
20240809,183300,26114520,2280,2280,2280,2280,0
|
|
20240809,183200,26114520,2280,2280,2280,2280,0
|
|
20240809,183100,26114520,2280,2280,2280,2280,0
|
|
20240809,183000,26114520,2280,2280,2280,2280,8
|
|
20240809,182900,26114520,2280,2280,2280,2280,0
|
|
20240809,182800,26114520,2280,2280,2280,2280,0
|
|
20240809,182700,26114520,2280,2280,2280,2280,0
|
|
20240809,182600,26114520,2280,2280,2280,2280,0
|
|
20240809,182500,26114520,2280,2280,2280,2280,0
|
|
20240809,182400,26114520,2280,2280,2280,2280,0
|
|
20240809,182300,26114520,2280,2280,2280,2280,0
|
|
20240809,182200,26114520,2280,2280,2280,2280,0
|
|
20240809,182100,26114520,2280,2280,2280,2280,0
|
|
20240809,182000,26114520,2280,2280,2280,2280,0
|
|
20240809,181900,26114520,2280,2280,2280,2280,0
|
|
20240809,181800,26114520,2280,2280,2280,2280,0
|
|
20240809,181700,26114520,2280,2280,2280,2280,0
|
|
20240809,181600,26114520,2280,2280,2280,2280,0
|
|
20240809,181500,26114520,2280,2280,2280,2280,0
|
|
20240809,181400,26114520,2280,2280,2280,2280,0
|
|
20240809,181300,26114520,2280,2280,2280,2280,0
|
|
20240809,181200,26114520,2280,2280,2280,2280,0
|
|
20240809,181100,26114520,2280,2280,2280,2280,0
|
|
20240809,181000,26114520,2280,2280,2280,2280,0
|
|
20240809,180900,26114520,2280,2280,2280,2280,0
|
|
20240809,180800,26114520,2280,2280,2280,2280,0
|
|
20240809,180700,26114520,2280,2280,2280,2280,0
|
|
20240809,180600,26114520,2280,2280,2280,2280,0
|
|
20240809,180500,26114520,2280,2280,2280,2280,0
|
|
20240809,180400,26114520,2280,2280,2280,2280,0
|
|
20240809,180300,26114520,2280,2280,2280,2280,0
|
|
20240809,180200,26114520,2280,2280,2280,2280,0
|
|
20240809,180100,26114520,2280,2280,2280,2280,0
|
|
20240809,180000,26114520,2280,2280,2280,2280,8
|
|
20240809,175900,26114520,2280,2280,2280,2280,0
|
|
20240809,175800,26114520,2280,2280,2280,2280,0
|
|
20240809,175700,26114520,2280,2280,2280,2280,0
|
|
20240809,175600,26114520,2280,2280,2280,2280,0
|
|
20240809,175500,26114520,2280,2280,2280,2280,0
|
|
20240809,175400,26114520,2280,2280,2280,2280,0
|
|
20240809,175300,26114520,2280,2280,2280,2280,0
|
|
20240809,175200,26114520,2280,2280,2280,2280,0
|
|
20240809,175100,26114520,2280,2280,2280,2280,0
|
|
20240809,175000,26114520,2280,2280,2280,2280,0
|
|
20240809,174900,26114520,2280,2280,2280,2280,0
|
|
20240809,174800,26114520,2280,2280,2280,2280,0
|
|
20240809,174700,26114520,2280,2280,2280,2280,0
|
|
20240809,174600,26114520,2280,2280,2280,2280,0
|
|
20240809,174500,26114520,2280,2280,2280,2280,0
|
|
20240809,174400,26114520,2280,2280,2280,2280,0
|
|
20240809,174300,26114520,2280,2280,2280,2280,0
|
|
20240809,174200,26114520,2280,2280,2280,2280,0
|
|
20240809,174100,26114520,2280,2280,2280,2280,0
|
|
20240809,174000,26114520,2280,2280,2280,2280,0
|
|
20240809,173900,26114520,2280,2280,2280,2280,0
|
|
20240809,173800,26114520,2280,2280,2280,2280,0
|
|
20240809,173700,26114520,2280,2280,2280,2280,0
|
|
20240809,173600,26114520,2280,2280,2280,2280,0
|
|
20240809,173500,26114520,2280,2280,2280,2280,0
|
|
20240809,173400,26114520,2280,2280,2280,2280,0
|
|
20240809,173300,26114520,2280,2280,2280,2280,0
|
|
20240809,173200,26114520,2280,2280,2280,2280,0
|
|
20240809,173100,26114520,2280,2280,2280,2280,0
|
|
20240809,173000,26114520,2280,2280,2280,2280,8
|
|
20240809,172900,26114520,2280,2280,2280,2280,0
|
|
20240809,172800,26114520,2280,2280,2280,2280,0
|
|
20240809,172700,26114520,2280,2280,2280,2280,0
|
|
20240809,172600,26114520,2280,2280,2280,2280,0
|
|
20240809,172500,26114520,2280,2280,2280,2280,0
|
|
20240809,172400,26114520,2280,2280,2280,2280,0
|
|
20240809,172300,26114520,2280,2280,2280,2280,0
|
|
20240809,172200,26114520,2280,2280,2280,2280,0
|
|
20240809,172100,26114520,2280,2280,2280,2280,0
|
|
20240809,172000,26114520,2280,2280,2280,2280,0
|
|
20240809,171900,26114520,2280,2280,2280,2280,0
|
|
20240809,171800,26114520,2280,2280,2280,2280,0
|
|
20240809,171700,26114520,2280,2280,2280,2280,0
|
|
20240809,171600,26114520,2280,2280,2280,2280,0
|
|
20240809,171500,26114520,2280,2280,2280,2280,0
|
|
20240809,171400,26114520,2280,2280,2280,2280,0
|
|
20240809,171300,26114520,2280,2280,2280,2280,0
|
|
20240809,171200,26114520,2280,2280,2280,2280,0
|
|
20240809,171100,26114520,2280,2280,2280,2280,0
|
|
20240809,171000,26114520,2280,2280,2280,2280,0
|
|
20240809,170900,26114520,2280,2280,2280,2280,0
|
|
20240809,170800,26114520,2280,2280,2280,2280,0
|
|
20240809,170700,26114520,2280,2280,2280,2280,0
|
|
20240809,170600,26114520,2280,2280,2280,2280,0
|
|
20240809,170500,26114520,2280,2280,2280,2280,0
|
|
20240809,170400,26114520,2280,2280,2280,2280,0
|
|
20240809,170300,26114520,2280,2280,2280,2280,0
|
|
20240809,170200,26114520,2280,2280,2280,2280,0
|
|
20240809,170100,26114520,2280,2280,2280,2280,0
|
|
20240809,170000,26114520,2280,2280,2280,2280,8
|
|
20240809,165900,26114520,2280,2280,2280,2280,0
|
|
20240809,165800,26114520,2280,2280,2280,2280,0
|
|
20240809,165700,26114520,2280,2280,2280,2280,0
|
|
20240809,165600,26114520,2280,2280,2280,2280,0
|
|
20240809,165500,26114520,2280,2280,2280,2280,0
|
|
20240809,165400,26114520,2280,2280,2280,2280,0
|
|
20240809,165300,26114520,2280,2280,2280,2280,0
|
|
20240809,165200,26114520,2280,2280,2280,2280,0
|
|
20240809,165100,26114520,2280,2280,2280,2280,0
|
|
20240809,165000,26114520,2280,2280,2280,2280,0
|
|
20240809,164900,26114520,2280,2280,2280,2280,0
|
|
20240809,164800,26114520,2280,2280,2280,2280,0
|
|
20240809,164700,26114520,2280,2280,2280,2280,0
|
|
20240809,164600,26114520,2280,2280,2280,2280,0
|
|
20240809,164500,26114520,2280,2280,2280,2280,0
|
|
20240809,164400,26114520,2280,2280,2280,2280,0
|
|
20240809,164300,26114520,2280,2280,2280,2280,0
|
|
20240809,164200,26114520,2280,2280,2280,2280,0
|
|
20240809,164100,26114520,2280,2280,2280,2280,0
|
|
20240809,164000,26114520,2280,2280,2280,2280,0
|
|
20240809,163900,26114520,2280,2280,2280,2280,0
|
|
20240809,163800,26114520,2280,2280,2280,2280,0
|
|
20240809,163700,26114520,2280,2280,2280,2280,0
|
|
20240809,163600,26114520,2280,2280,2280,2280,0
|
|
20240809,163500,26114520,2280,2280,2280,2280,0
|
|
20240809,163400,26114520,2280,2280,2280,2280,0
|
|
20240809,163300,26114520,2280,2280,2280,2280,0
|
|
20240809,163200,26114520,2280,2280,2280,2280,0
|
|
20240809,163100,26114520,2280,2280,2280,2280,0
|
|
20240809,163000,26114520,2280,2280,2280,2280,8
|
|
20240809,162900,26114520,2280,2280,2280,2280,0
|
|
20240809,162800,26114520,2280,2280,2280,2280,0
|
|
20240809,162700,26114520,2280,2280,2280,2280,0
|
|
20240809,162600,26114520,2280,2280,2280,2280,0
|
|
20240809,162500,26114520,2280,2280,2280,2280,0
|
|
20240809,162400,26114520,2280,2280,2280,2280,0
|
|
20240809,162300,26114520,2280,2280,2280,2280,0
|
|
20240809,162200,26114520,2280,2280,2280,2280,0
|
|
20240809,162100,26114520,2280,2280,2280,2280,0
|
|
20240809,162000,26114520,2280,2280,2280,2280,0
|
|
20240809,161900,26114520,2280,2280,2280,2280,0
|
|
20240809,161800,26114520,2280,2280,2280,2280,0
|
|
20240809,161700,26114520,2280,2280,2280,2280,0
|
|
20240809,161600,26114520,2280,2280,2280,2280,0
|
|
20240809,161500,26114520,2280,2280,2280,2280,0
|
|
20240809,161400,26114520,2280,2280,2280,2280,0
|
|
20240809,161300,26114520,2280,2280,2280,2280,0
|
|
20240809,161200,26114520,2280,2280,2280,2280,0
|
|
20240809,161100,26114520,2280,2280,2280,2280,0
|
|
20240809,161000,26114520,2280,2280,2280,2280,0
|
|
20240809,160900,26114520,2280,2280,2280,2280,0
|
|
20240809,160800,26114520,2280,2280,2280,2280,0
|
|
20240809,160700,26114520,2280,2280,2280,2280,0
|
|
20240809,160600,26114520,2280,2280,2280,2280,0
|
|
20240809,160500,26114520,2280,2280,2280,2280,0
|
|
20240809,160400,26114520,2280,2280,2280,2280,0
|
|
20240809,160300,26114520,2280,2280,2280,2280,0
|
|
20240809,160200,26114520,2280,2280,2280,2280,0
|
|
20240809,160100,26114520,2280,2280,2280,2280,0
|
|
20240809,160000,26114520,2280,2280,2280,2280,8
|
|
20240809,155900,26114520,2280,2280,2280,2280,0
|
|
20240809,155800,26114520,2280,2280,2280,2280,0
|
|
20240809,155700,26114520,2280,2280,2280,2280,0
|
|
20240809,155600,26114520,2280,2280,2280,2280,0
|
|
20240809,155500,26114520,2280,2280,2280,2280,0
|
|
20240809,155400,26114520,2280,2280,2280,2280,0
|
|
20240809,155300,26114520,2280,2280,2280,2280,0
|
|
20240809,155200,26114520,2280,2280,2280,2280,0
|
|
20240809,155100,26114520,2280,2280,2280,2280,0
|
|
20240809,155000,26114520,2280,2280,2280,2280,0
|
|
20240809,154900,26114520,2280,2280,2280,2280,0
|
|
20240809,154800,26114520,2280,2280,2280,2280,0
|
|
20240809,154700,26114520,2280,2280,2280,2280,0
|
|
20240809,154600,26114520,2280,2280,2280,2280,0
|
|
20240809,154500,26114520,2280,2280,2280,2280,0
|
|
20240809,154400,26114520,2280,2280,2280,2280,0
|
|
20240809,154300,26114520,2280,2280,2280,2280,0
|
|
20240809,154200,26114520,2280,2280,2280,2280,0
|
|
20240809,154100,26114520,2280,2280,2280,2280,0
|
|
20240809,154000,26114520,2280,2280,2280,2280,0
|
|
20240809,153900,26114520,2280,2280,2280,2280,0
|
|
20240809,153800,26114520,2280,2280,2280,2280,0
|
|
20240809,153700,26114520,2280,2280,2280,2280,0
|
|
20240809,153600,26114520,2280,2280,2280,2280,0
|
|
20240809,153500,26114520,2280,2280,2280,2280,0
|
|
20240809,153400,26114520,2280,2280,2280,2280,0
|
|
20240809,153300,26114520,2280,2280,2280,2280,0
|
|
20240809,153200,26114520,2280,2280,2280,2280,0
|
|
20240809,153100,26114520,2280,2280,2280,2280,0
|
|
20240809,153000,26114520,2280,2280,2280,2280,16
|
|
20240809,152900,26096280,2280,2280,2280,2280,0
|
|
20240809,152800,26096280,2280,2280,2280,2280,0
|
|
20240809,152700,26096280,2280,2280,2280,2280,0
|
|
20240809,152600,26096280,2280,2280,2280,2280,0
|
|
20240809,152500,26096280,2280,2280,2280,2280,0
|
|
20240809,152400,26096280,2280,2280,2280,2280,0
|
|
20240809,152300,26096280,2280,2280,2280,2280,0
|
|
20240809,152200,26096280,2280,2280,2280,2280,0
|
|
20240809,152100,26096280,2280,2280,2280,2280,0
|
|
20240809,152000,26096280,2280,2280,2280,2280,0
|
|
20240809,151900,26096280,2280,2280,2280,2280,0
|
|
20240809,151800,26096280,2280,2280,2280,2280,0
|
|
20240809,151700,26096280,2280,2280,2280,2280,0
|
|
20240809,151600,26096280,2280,2280,2280,2280,0
|
|
20240809,151500,26096280,2280,2280,2280,2280,0
|
|
20240809,151400,26096280,2280,2280,2280,2280,0
|
|
20240809,151300,26096280,2280,2280,2280,2280,0
|
|
20240809,151200,26096280,2280,2280,2280,2280,0
|
|
20240809,151100,26096280,2280,2280,2280,2280,0
|
|
20240809,151000,26096280,2280,2280,2280,2280,1
|
|
20240809,150900,26094000,2270,2270,2270,2270,8
|
|
20240809,150800,26075840,2270,2270,2270,2270,9
|
|
20240809,150700,26055410,2270,2270,2270,2270,8
|
|
20240809,150600,26037250,2270,2270,2270,2270,8
|
|
20240809,150500,26019090,2270,2270,2270,2270,8
|
|
20240809,150400,26000930,2270,2270,2270,2270,8
|
|
20240809,150300,25982770,2270,2270,2270,2270,8
|
|
20240809,150200,25964610,2270,2270,2270,2270,15
|
|
20240809,150100,25930560,2270,2270,2270,2270,8
|
|
20240809,150000,25912400,2275,2280,2280,2275,2
|
|
20240809,145900,25907845,2270,2270,2270,2270,8
|
|
20240809,145800,25889685,2270,2270,2270,2270,8
|
|
20240809,145700,25871525,2270,2270,2270,2270,8
|
|
20240809,145600,25853365,2270,2275,2280,2270,13
|
|
20240809,145500,25823810,2270,2270,2270,2270,8
|
|
20240809,145400,25805650,2270,2270,2270,2270,8
|
|
20240809,145300,25787490,2270,2270,2270,2270,8
|
|
20240809,145200,25769330,2270,2270,2270,2270,8
|
|
20240809,145100,25751170,2270,2270,2270,2270,8
|
|
20240809,145000,25733010,2270,2270,2270,2270,8
|
|
20240809,144900,25714850,2270,2270,2270,2270,8
|
|
20240809,144800,25696690,2270,2270,2270,2270,8
|
|
20240809,144700,25678530,2270,2270,2270,2270,8
|
|
20240809,144600,25660370,2270,2270,2270,2270,8
|
|
20240809,144500,25642210,2270,2270,2270,2270,8
|
|
20240809,144400,25624050,2270,2270,2270,2270,8
|
|
20240809,144300,25605890,2265,2265,2265,2265,8
|
|
20240809,144200,25587770,2280,2265,2280,2265,3808
|
|
20240809,144100,16905945,2265,2265,2265,2265,8
|
|
20240809,144000,16887825,2265,2265,2265,2265,8
|
|
20240809,143900,16869705,2265,2265,2265,2265,8
|
|
20240809,143800,16851585,2265,2265,2265,2265,0
|
|
20240809,143700,16851585,2265,2275,2275,2265,13
|
|
20240809,143600,16822090,2265,2265,2265,2265,8
|
|
20240809,143500,16803970,2265,2265,2265,2265,8
|
|
20240809,143400,16785850,2265,2265,2265,2265,8
|
|
20240809,143300,16767730,2265,2270,2275,2265,13
|
|
20240809,143200,16738240,2265,2265,2265,2265,8
|
|
20240809,143100,16720120,2265,2265,2265,2265,8
|
|
20240809,143000,16702000,2265,2265,2265,2265,8
|
|
20240809,142900,16683880,2265,2265,2265,2265,8
|
|
20240809,142800,16665760,2265,2265,2265,2265,8
|
|
20240809,142700,16647640,2265,2265,2265,2265,8
|
|
20240809,142600,16629520,2265,2265,2265,2265,8
|
|
20240809,142500,16611400,2265,2265,2265,2265,8
|
|
20240809,142400,16593280,2265,2265,2265,2265,8
|
|
20240809,142300,16575160,2265,2265,2265,2265,8
|
|
20240809,142200,16557040,2265,2265,2265,2265,8
|
|
20240809,142100,16538920,2265,2265,2265,2265,8
|
|
20240809,142000,16520800,2265,2265,2265,2265,8
|
|
20240809,141900,16502680,2265,2265,2265,2265,8
|
|
20240809,141800,16484560,2265,2265,2265,2265,8
|
|
20240809,141700,16466440,2265,2260,2265,2260,773
|
|
20240809,141600,14715635,2260,2260,2260,2260,8
|
|
20240809,141500,14697555,2260,2260,2260,2260,8
|
|
20240809,141400,14679475,2260,2260,2260,2260,8
|
|
20240809,141300,14661395,2260,2260,2260,2260,8
|
|
20240809,141200,14643315,2260,2260,2260,2260,8
|
|
20240809,141100,14625235,2260,2260,2260,2260,8
|
|
20240809,141000,14607155,2260,2260,2260,2260,8
|
|
20240809,140900,14589075,2260,2260,2260,2260,8
|
|
20240809,140800,14570995,2260,2260,2260,2260,8
|
|
20240809,140700,14552915,2260,2260,2260,2260,8
|
|
20240809,140600,14534835,2260,2260,2260,2260,8
|
|
20240809,140500,14516755,2260,2260,2260,2260,8
|
|
20240809,140400,14498675,2265,2260,2265,2260,9
|
|
20240809,140300,14478330,2260,2260,2260,2260,8
|
|
20240809,140200,14460250,2260,2260,2260,2260,10
|
|
20240809,140100,14437650,2260,2260,2260,2260,150
|
|
20240809,140000,14098650,2260,2260,2260,2260,8
|
|
20240809,135900,14080570,2260,2270,2270,2260,443
|
|
20240809,135800,13076790,2270,2270,2270,2270,8
|
|
20240809,135700,13058630,2270,2270,2270,2270,8
|
|
20240809,135600,13040470,2270,2270,2270,2270,8
|
|
20240809,135500,13022310,2270,2270,2270,2270,8
|
|
20240809,135400,13004150,2270,2270,2270,2270,8
|
|
20240809,135300,12985990,2270,2270,2270,2270,8
|
|
20240809,135200,12967830,2270,2270,2270,2270,8
|
|
20240809,135100,12949670,2270,2270,2270,2270,8
|
|
20240809,135000,12931510,2270,2270,2270,2270,8
|
|
20240809,134900,12913350,2270,2270,2270,2270,8
|
|
20240809,134800,12895190,2270,2270,2270,2270,8
|
|
20240809,134700,12877030,2270,2270,2270,2270,8
|
|
20240809,134600,12858870,2270,2270,2270,2270,8
|
|
20240809,134500,12840710,2270,2270,2270,2270,8
|
|
20240809,134400,12822550,2270,2270,2270,2270,8
|
|
20240809,134300,12804390,2275,2275,2275,2275,6
|
|
20240809,134200,12790740,2275,2275,2275,2275,8
|
|
20240809,134100,12772540,2275,2275,2275,2275,8
|
|
20240809,134000,12754340,2275,2275,2275,2275,8
|
|
20240809,133900,12736140,2275,2275,2275,2275,8
|
|
20240809,133800,12717940,2280,2275,2280,2275,13
|
|
20240809,133700,12688340,2275,2275,2275,2275,8
|
|
20240809,133600,12670140,2280,2275,2280,2275,13
|
|
20240809,133500,12640540,2275,2275,2275,2275,8
|
|
20240809,133400,12622340,2275,2275,2275,2275,8
|
|
20240809,133300,12604140,2275,2275,2275,2275,8
|
|
20240809,133200,12585940,2275,2275,2275,2275,8
|
|
20240809,133100,12567740,2275,2275,2275,2275,8
|
|
20240809,133000,12549540,2275,2275,2275,2275,8
|
|
20240809,132900,12531340,2275,2275,2275,2275,8
|
|
20240809,132800,12513140,2275,2275,2275,2275,8
|
|
20240809,132700,12494940,2280,2280,2280,2280,0
|
|
20240809,132600,12494940,2280,2280,2280,2280,0
|
|
20240809,132500,12494940,2280,2280,2280,2280,0
|
|
20240809,132400,12494940,2280,2280,2280,2280,0
|
|
20240809,132300,12494940,2280,2280,2280,2280,0
|
|
20240809,132200,12494940,2280,2280,2280,2280,0
|
|
20240809,132100,12494940,2280,2280,2280,2280,0
|
|
20240809,132000,12494940,2280,2280,2280,2280,0
|
|
20240809,131900,12494940,2280,2280,2280,2280,0
|
|
20240809,131800,12494940,2280,2280,2280,2280,0
|
|
20240809,131700,12494940,2280,2280,2280,2280,0
|
|
20240809,131600,12494940,2280,2280,2280,2280,0
|
|
20240809,131500,12494940,2280,2280,2280,2280,0
|
|
20240809,131400,12494940,2280,2280,2280,2280,0
|
|
20240809,131300,12494940,2280,2280,2280,2280,0
|
|
20240809,131200,12494940,2280,2280,2280,2280,0
|
|
20240809,131100,12494940,2280,2280,2280,2280,0
|
|
20240809,131000,12494940,2280,2280,2280,2280,0
|
|
20240809,130900,12494940,2280,2280,2280,2280,0
|
|
20240809,130800,12494940,2280,2280,2280,2280,0
|
|
20240809,130700,12494940,2280,2280,2280,2280,5
|
|
20240809,130600,12483540,2275,2275,2275,2275,0
|
|
20240809,130500,12483540,2275,2275,2275,2275,0
|
|
20240809,130400,12483540,2275,2275,2275,2275,0
|
|
20240809,130300,12483540,2275,2275,2275,2275,0
|
|
20240809,130200,12483540,2275,2275,2275,2275,0
|
|
20240809,130100,12483540,2275,2275,2275,2275,0
|
|
20240809,130000,12483540,2275,2275,2275,2275,154
|
|
20240809,125900,12133190,2280,2280,2280,2280,0
|
|
20240809,125800,12133190,2280,2280,2280,2280,0
|
|
20240809,125700,12133190,2280,2280,2280,2280,0
|
|
20240809,125600,12133190,2280,2280,2280,2280,0
|
|
20240809,125500,12133190,2280,2280,2280,2280,0
|
|
20240809,125400,12133190,2280,2280,2280,2280,0
|
|
20240809,125300,12133190,2280,2280,2280,2280,0
|
|
20240809,125200,12133190,2280,2280,2280,2280,0
|
|
20240809,125100,12133190,2280,2280,2280,2280,0
|
|
20240809,125000,12133190,2280,2280,2280,2280,0
|
|
20240809,124900,12133190,2280,2280,2280,2280,0
|
|
20240809,124800,12133190,2280,2280,2280,2280,0
|
|
20240809,124700,12133190,2280,2280,2280,2280,0
|
|
20240809,124600,12133190,2280,2280,2280,2280,0
|
|
20240809,124500,12133190,2280,2280,2280,2280,0
|
|
20240809,124400,12133190,2280,2280,2280,2280,0
|
|
20240809,124300,12133190,2280,2280,2280,2280,0
|
|
20240809,124200,12133190,2280,2280,2280,2280,0
|
|
20240809,124100,12133190,2280,2280,2280,2280,0
|
|
20240809,124000,12133190,2280,2280,2280,2280,0
|
|
20240809,123900,12133190,2280,2280,2280,2280,0
|
|
20240809,123800,12133190,2280,2280,2280,2280,0
|
|
20240809,123700,12133190,2280,2280,2280,2280,0
|
|
20240809,123600,12133190,2280,2280,2280,2280,0
|
|
20240809,123500,12133190,2280,2280,2280,2280,0
|
|
20240809,123400,12133190,2280,2280,2280,2280,0
|
|
20240809,123300,12133190,2280,2280,2280,2280,0
|
|
20240809,123200,12133190,2280,2280,2280,2280,0
|
|
20240809,123100,12133190,2280,2280,2280,2280,0
|
|
20240809,123000,12133190,2280,2280,2280,2280,0
|
|
20240809,122900,12133190,2280,2280,2280,2280,0
|
|
20240809,122800,12133190,2280,2280,2280,2280,0
|
|
20240809,122700,12133190,2280,2280,2280,2280,0
|
|
20240809,122600,12133190,2280,2280,2280,2280,0
|
|
20240809,122500,12133190,2280,2280,2280,2280,0
|
|
20240809,122400,12133190,2280,2280,2280,2280,0
|
|
20240809,122300,12133190,2280,2280,2280,2280,0
|
|
20240809,122200,12133190,2280,2280,2280,2280,0
|
|
20240809,122100,12133190,2280,2280,2280,2280,0
|
|
20240809,122000,12133190,2280,2280,2280,2280,0
|
|
20240809,121900,12133190,2280,2280,2280,2280,0
|
|
20240809,121800,12133190,2280,2280,2280,2280,0
|
|
20240809,121700,12133190,2280,2280,2280,2280,0
|
|
20240809,121600,12133190,2280,2280,2280,2280,0
|
|
20240809,121500,12133190,2280,2280,2280,2280,0
|
|
20240809,121400,12133190,2280,2280,2280,2280,0
|
|
20240809,121300,12133190,2280,2280,2280,2280,0
|
|
20240809,121200,12133190,2280,2280,2280,2280,0
|
|
20240809,121100,12133190,2280,2280,2280,2280,0
|
|
20240809,121000,12133190,2280,2280,2280,2280,0
|
|
20240809,120900,12133190,2280,2280,2280,2280,0
|
|
20240809,120800,12133190,2280,2280,2280,2280,0
|
|
20240809,120700,12133190,2280,2280,2280,2280,0
|
|
20240809,120600,12133190,2280,2280,2280,2280,0
|
|
20240809,120500,12133190,2280,2280,2280,2280,0
|
|
20240809,120400,12133190,2280,2280,2280,2280,0
|
|
20240809,120300,12133190,2280,2280,2280,2280,0
|
|
20240809,120200,12133190,2280,2280,2280,2280,0
|
|
20240809,120100,12133190,2280,2280,2280,2280,0
|
|
20240809,120000,12133190,2280,2280,2280,2280,0
|
|
20240809,115900,12133190,2280,2280,2280,2280,0
|
|
20240809,115800,12133190,2280,2280,2280,2280,0
|
|
20240809,115700,12133190,2280,2280,2280,2280,0
|
|
20240809,115600,12133190,2280,2280,2280,2280,0
|
|
20240809,115500,12133190,2280,2280,2280,2280,0
|
|
20240809,115400,12133190,2280,2280,2280,2280,0
|
|
20240809,115300,12133190,2280,2280,2280,2280,0
|
|
20240809,115200,12133190,2280,2280,2280,2280,0
|
|
20240809,115100,12133190,2280,2280,2280,2280,0
|
|
20240809,115000,12133190,2280,2280,2280,2280,0
|
|
20240809,114900,12133190,2280,2280,2280,2280,0
|
|
20240809,114800,12133190,2280,2280,2280,2280,0
|
|
20240809,114700,12133190,2280,2280,2280,2280,0
|
|
20240809,114600,12133190,2280,2280,2280,2280,0
|
|
20240809,114500,12133190,2280,2280,2280,2280,0
|
|
20240809,114400,12133190,2280,2280,2280,2280,0
|
|
20240809,114300,12133190,2280,2280,2280,2280,0
|
|
20240809,114200,12133190,2280,2280,2280,2280,1
|
|
20240809,114100,12130910,2270,2270,2270,2270,0
|
|
20240809,114000,12130910,2270,2270,2270,2270,0
|
|
20240809,113900,12130910,2270,2270,2270,2270,0
|
|
20240809,113800,12130910,2270,2270,2270,2270,0
|
|
20240809,113700,12130910,2270,2270,2270,2270,0
|
|
20240809,113600,12130910,2270,2270,2270,2270,0
|
|
20240809,113500,12130910,2270,2270,2270,2270,0
|
|
20240809,113400,12130910,2270,2270,2270,2270,0
|
|
20240809,113300,12130910,2270,2270,2270,2270,0
|
|
20240809,113200,12130910,2270,2270,2270,2270,0
|
|
20240809,113100,12130910,2270,2270,2270,2270,0
|
|
20240809,113000,12130910,2270,2270,2270,2270,0
|
|
20240809,112900,12130910,2270,2270,2270,2270,0
|
|
20240809,112800,12130910,2270,2270,2270,2270,0
|
|
20240809,112700,12130910,2270,2270,2270,2270,0
|
|
20240809,112600,12130910,2270,2270,2270,2270,0
|
|
20240809,112500,12130910,2270,2270,2270,2270,0
|
|
20240809,112400,12130910,2270,2270,2270,2270,0
|
|
20240809,112300,12130910,2270,2270,2270,2270,0
|
|
20240809,112200,12130910,2270,2270,2270,2270,0
|
|
20240809,112100,12130910,2270,2270,2270,2270,0
|
|
20240809,112000,12130910,2270,2270,2270,2270,0
|
|
20240809,111900,12130910,2270,2270,2270,2270,0
|
|
20240809,111800,12130910,2270,2270,2270,2270,0
|
|
20240809,111700,12130910,2270,2270,2270,2270,0
|
|
20240809,111600,12130910,2270,2270,2270,2270,0
|
|
20240809,111500,12130910,2270,2270,2270,2270,0
|
|
20240809,111400,12130910,2270,2270,2270,2270,0
|
|
20240809,111300,12130910,2270,2270,2270,2270,0
|
|
20240809,111200,12130910,2270,2270,2270,2270,0
|
|
20240809,111100,12130910,2270,2270,2270,2270,0
|
|
20240809,111000,12130910,2270,2270,2270,2270,0
|
|
20240809,110900,12130910,2270,2270,2270,2270,0
|
|
20240809,110800,12130910,2270,2270,2270,2270,0
|
|
20240809,110700,12130910,2270,2270,2270,2270,0
|
|
20240809,110600,12130910,2270,2270,2270,2270,0
|
|
20240809,110500,12130910,2270,2270,2270,2270,0
|
|
20240809,110400,12130910,2270,2270,2270,2270,0
|
|
20240809,110300,12130910,2270,2270,2270,2270,0
|
|
20240809,110200,12130910,2270,2270,2270,2270,0
|
|
20240809,110100,12130910,2270,2270,2270,2270,0
|
|
20240809,110000,12130910,2270,2270,2270,2270,4095
|
|
20240809,105900,2835260,2270,2270,2270,2270,0
|
|
20240809,105800,2835260,2270,2270,2270,2270,0
|
|
20240809,105700,2835260,2270,2270,2270,2270,0
|
|
20240809,105600,2835260,2270,2270,2270,2270,0
|
|
20240809,105500,2835260,2270,2270,2270,2270,0
|
|
20240809,105400,2835260,2270,2270,2270,2270,0
|
|
20240809,105300,2835260,2270,2270,2270,2270,0
|
|
20240809,105200,2835260,2270,2270,2270,2270,0
|
|
20240809,105100,2835260,2270,2270,2270,2270,0
|
|
20240809,105000,2835260,2270,2270,2270,2270,0
|
|
20240809,104900,2835260,2270,2270,2270,2270,0
|
|
20240809,104800,2835260,2270,2270,2270,2270,0
|
|
20240809,104700,2835260,2270,2270,2270,2270,0
|
|
20240809,104600,2835260,2270,2270,2270,2270,0
|
|
20240809,104500,2835260,2270,2270,2270,2270,0
|
|
20240809,104400,2835260,2270,2270,2270,2270,0
|
|
20240809,104300,2835260,2270,2270,2270,2270,0
|
|
20240809,104200,2835260,2270,2270,2270,2270,0
|
|
20240809,104100,2835260,2270,2270,2270,2270,0
|
|
20240809,104000,2835260,2270,2270,2270,2270,0
|
|
20240809,103900,2835260,2270,2270,2270,2270,0
|
|
20240809,103800,2835260,2270,2270,2270,2270,0
|
|
20240809,103700,2835260,2270,2270,2270,2270,1216
|
|
20240809,103600,74940,2270,2270,2270,2270,0
|
|
20240809,103500,74940,2270,2270,2270,2270,0
|
|
20240809,103400,74940,2270,2270,2270,2270,0
|
|
20240809,103300,74940,2270,2270,2270,2270,0
|
|
20240809,103200,74940,2270,2270,2270,2270,1
|
|
20240809,103100,72670,2295,2295,2295,2295,0
|
|
20240809,103000,72670,2295,2295,2295,2295,0
|
|
20240809,102900,72670,2295,2295,2295,2295,0
|
|
20240809,102800,72670,2295,2295,2295,2295,0
|
|
20240809,102700,72670,2295,2295,2295,2295,0
|
|
20240809,102600,72670,2295,2295,2295,2295,0
|
|
20240809,102500,72670,2295,2295,2295,2295,0
|
|
20240809,102400,72670,2295,2295,2295,2295,0
|
|
20240809,102300,72670,2295,2295,2295,2295,0
|
|
20240809,102200,72670,2295,2295,2295,2295,0
|
|
20240809,102100,72670,2295,2295,2295,2295,0
|
|
20240809,102000,72670,2295,2295,2295,2295,0
|
|
20240809,101900,72670,2295,2295,2295,2295,0
|
|
20240809,101800,72670,2295,2295,2295,2295,0
|
|
20240809,101700,72670,2295,2295,2295,2295,0
|
|
20240809,101600,72670,2295,2295,2295,2295,0
|
|
20240809,101500,72670,2295,2295,2295,2295,0
|
|
20240809,101400,72670,2295,2295,2295,2295,0
|
|
20240809,101300,72670,2295,2295,2295,2295,0
|
|
20240809,101200,72670,2295,2280,2295,2280,5
|
|
20240809,101100,61230,2270,2270,2270,2270,0
|
|
20240809,101000,61230,2270,2270,2270,2270,0
|
|
20240809,100900,61230,2270,2270,2270,2270,0
|
|
20240809,100800,61230,2270,2270,2270,2270,0
|
|
20240809,100700,61230,2270,2270,2270,2270,0
|
|
20240809,100600,61230,2270,2270,2270,2270,0
|
|
20240809,100500,61230,2270,2270,2270,2270,0
|
|
20240809,100400,61230,2270,2270,2270,2270,1
|
|
20240809,100300,58960,2285,2285,2285,2285,0
|
|
20240809,100200,58960,2285,2285,2285,2285,0
|
|
20240809,100100,58960,2285,2285,2285,2285,1
|
|
20240809,100000,56675,2295,2295,2295,2295,0
|
|
20240809,095900,56675,2295,2295,2295,2295,0
|
|
20240809,095800,56675,2295,2295,2295,2295,0
|
|
20240809,095700,56675,2295,2295,2295,2295,0
|
|
20240809,095600,56675,2295,2295,2295,2295,0
|
|
20240809,095500,56675,2295,2295,2295,2295,0
|
|
20240809,095400,56675,2295,2295,2295,2295,0
|
|
20240809,095300,56675,2295,2295,2295,2295,0
|
|
20240809,095200,56675,2295,2295,2295,2295,0
|
|
20240809,095100,56675,2295,2295,2295,2295,0
|
|
20240809,095000,56675,2295,2295,2295,2295,0
|
|
20240809,094900,56675,2295,2295,2295,2295,0
|
|
20240809,094800,56675,2295,2295,2295,2295,0
|
|
20240809,094700,56675,2295,2295,2295,2295,0
|
|
20240809,094600,56675,2295,2295,2295,2295,0
|
|
20240809,094500,56675,2295,2295,2295,2295,0
|
|
20240809,094400,56675,2295,2295,2295,2295,0
|
|
20240809,094300,56675,2295,2295,2295,2295,0
|
|
20240809,094200,56675,2295,2295,2295,2295,0
|
|
20240809,094100,56675,2295,2295,2295,2295,0
|
|
20240809,094000,56675,2295,2295,2295,2295,0
|
|
20240809,093900,56675,2295,2295,2295,2295,0
|
|
20240809,093800,56675,2295,2295,2295,2295,0
|
|
20240809,093700,56675,2295,2295,2295,2295,0
|
|
20240809,093600,56675,2295,2295,2295,2295,0
|
|
20240809,093500,56675,2295,2295,2295,2295,0
|
|
20240809,093400,56675,2295,2295,2295,2295,0
|
|
20240809,093300,56675,2295,2295,2295,2295,0
|
|
20240809,093200,56675,2295,2295,2295,2295,0
|
|
20240809,093100,56675,2295,2295,2295,2295,0
|
|
20240809,093000,56675,2295,2295,2295,2295,0
|
|
20240809,092900,56675,2295,2295,2295,2295,0
|
|
20240809,092800,56675,2295,2295,2295,2295,0
|
|
20240809,092700,56675,2295,2295,2295,2295,0
|
|
20240809,092600,56675,2295,2295,2295,2295,0
|
|
20240809,092500,56675,2295,2295,2295,2295,0
|
|
20240809,092400,56675,2295,2295,2295,2295,0
|
|
20240809,092300,56675,2295,2295,2295,2295,0
|
|
20240809,092200,56675,2295,2295,2295,2295,0
|
|
20240809,092100,56675,2295,2295,2295,2295,0
|
|
20240809,092000,56675,2295,2295,2295,2295,0
|
|
20240809,091900,56675,2295,2295,2295,2295,0
|
|
20240809,091800,56675,2295,2295,2295,2295,0
|
|
20240809,091700,56675,2295,2295,2295,2295,0
|
|
20240809,091600,56675,2295,2295,2295,2295,0
|
|
20240809,091500,56675,2295,2295,2295,2295,0
|
|
20240809,091400,56675,2295,2295,2295,2295,0
|
|
20240809,091300,56675,2295,2295,2295,2295,0
|
|
20240809,091200,56675,2295,2295,2295,2295,0
|
|
20240809,091100,56675,2295,2295,2295,2295,0
|
|
20240809,091000,56675,2295,2295,2295,2295,5
|
|
20240809,090900,45200,2260,2260,2260,2260,0
|
|
20240809,090800,45200,2260,2260,2260,2260,0
|
|
20240809,090700,45200,2260,2260,2260,2260,0
|
|
20240809,090600,45200,2260,2260,2260,2260,0
|
|
20240809,090500,45200,2260,2260,2260,2260,0
|
|
20240809,090400,45200,2260,2260,2260,2260,20
|
|
20240809,090300,0,2260,2260,2260,2260,0
|
|
20240809,090200,0,2260,2260,2260,2260,0
|
|
20240809,090100,0,2260,2260,2260,2260,0
|
|
20240809,090000,0,2260,2260,2260,2260,0
|