750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,212700,6668760,2275,2275,2275,2275,13
|
|
20240813,212600,6668760,2275,2275,2275,2275,0
|
|
20240813,212500,6668760,2275,2275,2275,2275,0
|
|
20240813,212400,6668760,2275,2275,2275,2275,0
|
|
20240813,212300,6668760,2275,2275,2275,2275,0
|
|
20240813,212200,6668760,2275,2275,2275,2275,0
|
|
20240813,212100,6668760,2275,2275,2275,2275,0
|
|
20240813,212000,6668760,2275,2275,2275,2275,0
|
|
20240813,211900,6668760,2275,2275,2275,2275,0
|
|
20240813,211800,6668760,2275,2275,2275,2275,0
|
|
20240813,211700,6668760,2275,2275,2275,2275,0
|
|
20240813,211600,6668760,2275,2275,2275,2275,0
|
|
20240813,211500,6668760,2275,2275,2275,2275,0
|
|
20240813,211400,6668760,2275,2275,2275,2275,0
|
|
20240813,211300,6668760,2275,2275,2275,2275,0
|
|
20240813,211200,6668760,2275,2275,2275,2275,0
|
|
20240813,211100,6668760,2275,2275,2275,2275,0
|
|
20240813,211000,6668760,2275,2275,2275,2275,0
|
|
20240813,210900,6668760,2275,2275,2275,2275,0
|
|
20240813,210800,6668760,2275,2275,2275,2275,0
|
|
20240813,210700,6668760,2275,2275,2275,2275,0
|
|
20240813,210600,6668760,2275,2275,2275,2275,0
|
|
20240813,210500,6668760,2275,2275,2275,2275,0
|
|
20240813,210400,6668760,2275,2275,2275,2275,0
|
|
20240813,210300,6668760,2275,2275,2275,2275,0
|
|
20240813,210200,6668760,2275,2275,2275,2275,0
|
|
20240813,210100,6668760,2275,2275,2275,2275,0
|
|
20240813,210000,6668760,2275,2275,2275,2275,0
|
|
20240813,205900,6668760,2275,2275,2275,2275,0
|
|
20240813,205800,6668760,2275,2275,2275,2275,0
|
|
20240813,205700,6668760,2275,2275,2275,2275,13
|
|
20240813,205600,6668760,2275,2275,2275,2275,0
|
|
20240813,205500,6668760,2275,2275,2275,2275,0
|
|
20240813,205400,6668760,2275,2275,2275,2275,0
|
|
20240813,205300,6668760,2275,2275,2275,2275,0
|
|
20240813,205200,6668760,2275,2275,2275,2275,0
|
|
20240813,205100,6668760,2275,2275,2275,2275,0
|
|
20240813,205000,6668760,2275,2275,2275,2275,0
|
|
20240813,204900,6668760,2275,2275,2275,2275,0
|
|
20240813,204800,6668760,2275,2275,2275,2275,0
|
|
20240813,204700,6668760,2275,2275,2275,2275,0
|
|
20240813,204600,6668760,2275,2275,2275,2275,0
|
|
20240813,204500,6668760,2275,2275,2275,2275,0
|
|
20240813,204400,6668760,2275,2275,2275,2275,0
|
|
20240813,204300,6668760,2275,2275,2275,2275,0
|
|
20240813,204200,6668760,2275,2275,2275,2275,0
|
|
20240813,204100,6668760,2275,2275,2275,2275,0
|
|
20240813,204000,6668760,2275,2275,2275,2275,0
|
|
20240813,203900,6668760,2275,2275,2275,2275,0
|
|
20240813,203800,6668760,2275,2275,2275,2275,0
|
|
20240813,203700,6668760,2275,2275,2275,2275,0
|
|
20240813,203600,6668760,2275,2275,2275,2275,0
|
|
20240813,203500,6668760,2275,2275,2275,2275,0
|
|
20240813,203400,6668760,2275,2275,2275,2275,0
|
|
20240813,203300,6668760,2275,2275,2275,2275,0
|
|
20240813,203200,6668760,2275,2275,2275,2275,0
|
|
20240813,203100,6668760,2275,2275,2275,2275,0
|
|
20240813,203000,6668760,2275,2275,2275,2275,0
|
|
20240813,202900,6668760,2275,2275,2275,2275,0
|
|
20240813,202800,6668760,2275,2275,2275,2275,0
|
|
20240813,202700,6668760,2275,2275,2275,2275,13
|
|
20240813,202600,6668760,2275,2275,2275,2275,0
|
|
20240813,202500,6668760,2275,2275,2275,2275,0
|
|
20240813,202400,6668760,2275,2275,2275,2275,0
|
|
20240813,202300,6668760,2275,2275,2275,2275,0
|
|
20240813,202200,6668760,2275,2275,2275,2275,0
|
|
20240813,202100,6668760,2275,2275,2275,2275,0
|
|
20240813,202000,6668760,2275,2275,2275,2275,0
|
|
20240813,201900,6668760,2275,2275,2275,2275,0
|
|
20240813,201800,6668760,2275,2275,2275,2275,0
|
|
20240813,201700,6668760,2275,2275,2275,2275,0
|
|
20240813,201600,6668760,2275,2275,2275,2275,0
|
|
20240813,201500,6668760,2275,2275,2275,2275,0
|
|
20240813,201400,6668760,2275,2275,2275,2275,0
|
|
20240813,201300,6668760,2275,2275,2275,2275,0
|
|
20240813,201200,6668760,2275,2275,2275,2275,0
|
|
20240813,201100,6668760,2275,2275,2275,2275,0
|
|
20240813,201000,6668760,2275,2275,2275,2275,0
|
|
20240813,200900,6668760,2275,2275,2275,2275,0
|
|
20240813,200800,6668760,2275,2275,2275,2275,0
|
|
20240813,200700,6668760,2275,2275,2275,2275,0
|
|
20240813,200600,6668760,2275,2275,2275,2275,0
|
|
20240813,200500,6668760,2275,2275,2275,2275,0
|
|
20240813,200400,6668760,2275,2275,2275,2275,0
|
|
20240813,200300,6668760,2275,2275,2275,2275,0
|
|
20240813,200200,6668760,2275,2275,2275,2275,0
|
|
20240813,200100,6668760,2275,2275,2275,2275,0
|
|
20240813,200000,6668760,2275,2275,2275,2275,0
|
|
20240813,195900,6668760,2275,2275,2275,2275,0
|
|
20240813,195800,6668760,2275,2275,2275,2275,0
|
|
20240813,195700,6668760,2275,2275,2275,2275,13
|
|
20240813,195600,6668760,2275,2275,2275,2275,0
|
|
20240813,195500,6668760,2275,2275,2275,2275,0
|
|
20240813,195400,6668760,2275,2275,2275,2275,0
|
|
20240813,195300,6668760,2275,2275,2275,2275,0
|
|
20240813,195200,6668760,2275,2275,2275,2275,0
|
|
20240813,195100,6668760,2275,2275,2275,2275,0
|
|
20240813,195000,6668760,2275,2275,2275,2275,0
|
|
20240813,194900,6668760,2275,2275,2275,2275,0
|
|
20240813,194800,6668760,2275,2275,2275,2275,0
|
|
20240813,194700,6668760,2275,2275,2275,2275,0
|
|
20240813,194600,6668760,2275,2275,2275,2275,0
|
|
20240813,194500,6668760,2275,2275,2275,2275,0
|
|
20240813,194400,6668760,2275,2275,2275,2275,0
|
|
20240813,194300,6668760,2275,2275,2275,2275,0
|
|
20240813,194200,6668760,2275,2275,2275,2275,0
|
|
20240813,194100,6668760,2275,2275,2275,2275,0
|
|
20240813,194000,6668760,2275,2275,2275,2275,0
|
|
20240813,193900,6668760,2275,2275,2275,2275,0
|
|
20240813,193800,6668760,2275,2275,2275,2275,0
|
|
20240813,193700,6668760,2275,2275,2275,2275,0
|
|
20240813,193600,6668760,2275,2275,2275,2275,0
|
|
20240813,193500,6668760,2275,2275,2275,2275,0
|
|
20240813,193400,6668760,2275,2275,2275,2275,0
|
|
20240813,193300,6668760,2275,2275,2275,2275,0
|
|
20240813,193200,6668760,2275,2275,2275,2275,0
|
|
20240813,193100,6668760,2275,2275,2275,2275,0
|
|
20240813,193000,6668760,2275,2275,2275,2275,0
|
|
20240813,192900,6668760,2275,2275,2275,2275,0
|
|
20240813,192800,6668760,2275,2275,2275,2275,0
|
|
20240813,192700,6668760,2275,2275,2275,2275,13
|
|
20240813,192600,6668760,2275,2275,2275,2275,0
|
|
20240813,192500,6668760,2275,2275,2275,2275,0
|
|
20240813,192400,6668760,2275,2275,2275,2275,0
|
|
20240813,192300,6668760,2275,2275,2275,2275,0
|
|
20240813,192200,6668760,2275,2275,2275,2275,0
|
|
20240813,192100,6668760,2275,2275,2275,2275,0
|
|
20240813,192000,6668760,2275,2275,2275,2275,0
|
|
20240813,191900,6668760,2275,2275,2275,2275,0
|
|
20240813,191800,6668760,2275,2275,2275,2275,0
|
|
20240813,191700,6668760,2275,2275,2275,2275,0
|
|
20240813,191600,6668760,2275,2275,2275,2275,0
|
|
20240813,191500,6668760,2275,2275,2275,2275,0
|
|
20240813,191400,6668760,2275,2275,2275,2275,0
|
|
20240813,191300,6668760,2275,2275,2275,2275,0
|
|
20240813,191200,6668760,2275,2275,2275,2275,0
|
|
20240813,191100,6668760,2275,2275,2275,2275,0
|
|
20240813,191000,6668760,2275,2275,2275,2275,0
|
|
20240813,190900,6668760,2275,2275,2275,2275,0
|
|
20240813,190800,6668760,2275,2275,2275,2275,0
|
|
20240813,190700,6668760,2275,2275,2275,2275,0
|
|
20240813,190600,6668760,2275,2275,2275,2275,0
|
|
20240813,190500,6668760,2275,2275,2275,2275,0
|
|
20240813,190400,6668760,2275,2275,2275,2275,0
|
|
20240813,190300,6668760,2275,2275,2275,2275,0
|
|
20240813,190200,6668760,2275,2275,2275,2275,0
|
|
20240813,190100,6668760,2275,2275,2275,2275,0
|
|
20240813,190000,6668760,2275,2275,2275,2275,0
|
|
20240813,185900,6668760,2275,2275,2275,2275,0
|
|
20240813,185800,6668760,2275,2275,2275,2275,0
|
|
20240813,185700,6668760,2275,2275,2275,2275,13
|
|
20240813,185600,6668760,2275,2275,2275,2275,0
|
|
20240813,185500,6668760,2275,2275,2275,2275,0
|
|
20240813,185400,6668760,2275,2275,2275,2275,0
|
|
20240813,185300,6668760,2275,2275,2275,2275,0
|
|
20240813,185200,6668760,2275,2275,2275,2275,0
|
|
20240813,185100,6668760,2275,2275,2275,2275,0
|
|
20240813,185000,6668760,2275,2275,2275,2275,0
|
|
20240813,184900,6668760,2275,2275,2275,2275,0
|
|
20240813,184800,6668760,2275,2275,2275,2275,0
|
|
20240813,184700,6668760,2275,2275,2275,2275,0
|
|
20240813,184600,6668760,2275,2275,2275,2275,0
|
|
20240813,184500,6668760,2275,2275,2275,2275,0
|
|
20240813,184400,6668760,2275,2275,2275,2275,0
|
|
20240813,184300,6668760,2275,2275,2275,2275,0
|
|
20240813,184200,6668760,2275,2275,2275,2275,0
|
|
20240813,184100,6668760,2275,2275,2275,2275,0
|
|
20240813,184000,6668760,2275,2275,2275,2275,0
|
|
20240813,183900,6668760,2275,2275,2275,2275,0
|
|
20240813,183800,6668760,2275,2275,2275,2275,0
|
|
20240813,183700,6668760,2275,2275,2275,2275,0
|
|
20240813,183600,6668760,2275,2275,2275,2275,0
|
|
20240813,183500,6668760,2275,2275,2275,2275,0
|
|
20240813,183400,6668760,2275,2275,2275,2275,0
|
|
20240813,183300,6668760,2275,2275,2275,2275,0
|
|
20240813,183200,6668760,2275,2275,2275,2275,0
|
|
20240813,183100,6668760,2275,2275,2275,2275,0
|
|
20240813,183000,6668760,2275,2275,2275,2275,0
|
|
20240813,182900,6668760,2275,2275,2275,2275,0
|
|
20240813,182800,6668760,2275,2275,2275,2275,0
|
|
20240813,182700,6668760,2275,2275,2275,2275,13
|
|
20240813,182600,6668760,2275,2275,2275,2275,0
|
|
20240813,182500,6668760,2275,2275,2275,2275,0
|
|
20240813,182400,6668760,2275,2275,2275,2275,0
|
|
20240813,182300,6668760,2275,2275,2275,2275,0
|
|
20240813,182200,6668760,2275,2275,2275,2275,0
|
|
20240813,182100,6668760,2275,2275,2275,2275,0
|
|
20240813,182000,6668760,2275,2275,2275,2275,0
|
|
20240813,181900,6668760,2275,2275,2275,2275,0
|
|
20240813,181800,6668760,2275,2275,2275,2275,0
|
|
20240813,181700,6668760,2275,2275,2275,2275,0
|
|
20240813,181600,6668760,2275,2275,2275,2275,0
|
|
20240813,181500,6668760,2275,2275,2275,2275,0
|
|
20240813,181400,6668760,2275,2275,2275,2275,0
|
|
20240813,181300,6668760,2275,2275,2275,2275,0
|
|
20240813,181200,6668760,2275,2275,2275,2275,0
|
|
20240813,181100,6668760,2275,2275,2275,2275,0
|
|
20240813,181000,6668760,2275,2275,2275,2275,0
|
|
20240813,180900,6668760,2275,2275,2275,2275,0
|
|
20240813,180800,6668760,2275,2275,2275,2275,0
|
|
20240813,180700,6668760,2275,2275,2275,2275,0
|
|
20240813,180600,6668760,2275,2275,2275,2275,0
|
|
20240813,180500,6668760,2275,2275,2275,2275,0
|
|
20240813,180400,6668760,2275,2275,2275,2275,0
|
|
20240813,180300,6668760,2275,2275,2275,2275,0
|
|
20240813,180200,6668760,2275,2275,2275,2275,0
|
|
20240813,180100,6668760,2275,2275,2275,2275,0
|
|
20240813,180000,6668760,2275,2275,2275,2275,0
|
|
20240813,175900,6668760,2275,2275,2275,2275,0
|
|
20240813,175800,6668760,2275,2275,2275,2275,0
|
|
20240813,175700,6668760,2275,2275,2275,2275,13
|
|
20240813,175600,6668760,2275,2275,2275,2275,0
|
|
20240813,175500,6668760,2275,2275,2275,2275,0
|
|
20240813,175400,6668760,2275,2275,2275,2275,0
|
|
20240813,175300,6668760,2275,2275,2275,2275,0
|
|
20240813,175200,6668760,2275,2275,2275,2275,0
|
|
20240813,175100,6668760,2275,2275,2275,2275,0
|
|
20240813,175000,6668760,2275,2275,2275,2275,0
|
|
20240813,174900,6668760,2275,2275,2275,2275,0
|
|
20240813,174800,6668760,2275,2275,2275,2275,0
|
|
20240813,174700,6668760,2275,2275,2275,2275,0
|
|
20240813,174600,6668760,2275,2275,2275,2275,0
|
|
20240813,174500,6668760,2275,2275,2275,2275,0
|
|
20240813,174400,6668760,2275,2275,2275,2275,0
|
|
20240813,174300,6668760,2275,2275,2275,2275,0
|
|
20240813,174200,6668760,2275,2275,2275,2275,0
|
|
20240813,174100,6668760,2275,2275,2275,2275,0
|
|
20240813,174000,6668760,2275,2275,2275,2275,0
|
|
20240813,173900,6668760,2275,2275,2275,2275,0
|
|
20240813,173800,6668760,2275,2275,2275,2275,0
|
|
20240813,173700,6668760,2275,2275,2275,2275,0
|
|
20240813,173600,6668760,2275,2275,2275,2275,0
|
|
20240813,173500,6668760,2275,2275,2275,2275,0
|
|
20240813,173400,6668760,2275,2275,2275,2275,0
|
|
20240813,173300,6668760,2275,2275,2275,2275,0
|
|
20240813,173200,6668760,2275,2275,2275,2275,0
|
|
20240813,173100,6668760,2275,2275,2275,2275,0
|
|
20240813,173000,6668760,2275,2275,2275,2275,0
|
|
20240813,172900,6668760,2275,2275,2275,2275,0
|
|
20240813,172800,6668760,2275,2275,2275,2275,0
|
|
20240813,172700,6668760,2275,2275,2275,2275,13
|
|
20240813,172600,6668760,2275,2275,2275,2275,0
|
|
20240813,172500,6668760,2275,2275,2275,2275,0
|
|
20240813,172400,6668760,2275,2275,2275,2275,0
|
|
20240813,172300,6668760,2275,2275,2275,2275,0
|
|
20240813,172200,6668760,2275,2275,2275,2275,0
|
|
20240813,172100,6668760,2275,2275,2275,2275,0
|
|
20240813,172000,6668760,2275,2275,2275,2275,0
|
|
20240813,171900,6668760,2275,2275,2275,2275,0
|
|
20240813,171800,6668760,2275,2275,2275,2275,0
|
|
20240813,171700,6668760,2275,2275,2275,2275,0
|
|
20240813,171600,6668760,2275,2275,2275,2275,0
|
|
20240813,171500,6668760,2275,2275,2275,2275,0
|
|
20240813,171400,6668760,2275,2275,2275,2275,0
|
|
20240813,171300,6668760,2275,2275,2275,2275,0
|
|
20240813,171200,6668760,2275,2275,2275,2275,0
|
|
20240813,171100,6668760,2275,2275,2275,2275,0
|
|
20240813,171000,6668760,2275,2275,2275,2275,0
|
|
20240813,170900,6668760,2275,2275,2275,2275,0
|
|
20240813,170800,6668760,2275,2275,2275,2275,0
|
|
20240813,170700,6668760,2275,2275,2275,2275,0
|
|
20240813,170600,6668760,2275,2275,2275,2275,0
|
|
20240813,170500,6668760,2275,2275,2275,2275,0
|
|
20240813,170400,6668760,2275,2275,2275,2275,0
|
|
20240813,170300,6668760,2275,2275,2275,2275,0
|
|
20240813,170200,6668760,2275,2275,2275,2275,0
|
|
20240813,170100,6668760,2275,2275,2275,2275,0
|
|
20240813,170000,6668760,2275,2275,2275,2275,0
|
|
20240813,165900,6668760,2275,2275,2275,2275,0
|
|
20240813,165800,6668760,2275,2275,2275,2275,0
|
|
20240813,165700,6668760,2275,2275,2275,2275,13
|
|
20240813,165600,6668760,2275,2275,2275,2275,0
|
|
20240813,165500,6668760,2275,2275,2275,2275,0
|
|
20240813,165400,6668760,2275,2275,2275,2275,0
|
|
20240813,165300,6668760,2275,2275,2275,2275,0
|
|
20240813,165200,6668760,2275,2275,2275,2275,0
|
|
20240813,165100,6668760,2275,2275,2275,2275,0
|
|
20240813,165000,6668760,2275,2275,2275,2275,0
|
|
20240813,164900,6668760,2275,2275,2275,2275,0
|
|
20240813,164800,6668760,2275,2275,2275,2275,0
|
|
20240813,164700,6668760,2275,2275,2275,2275,0
|
|
20240813,164600,6668760,2275,2275,2275,2275,0
|
|
20240813,164500,6668760,2275,2275,2275,2275,0
|
|
20240813,164400,6668760,2275,2275,2275,2275,0
|
|
20240813,164300,6668760,2275,2275,2275,2275,0
|
|
20240813,164200,6668760,2275,2275,2275,2275,0
|
|
20240813,164100,6668760,2275,2275,2275,2275,0
|
|
20240813,164000,6668760,2275,2275,2275,2275,0
|
|
20240813,163900,6668760,2275,2275,2275,2275,0
|
|
20240813,163800,6668760,2275,2275,2275,2275,0
|
|
20240813,163700,6668760,2275,2275,2275,2275,0
|
|
20240813,163600,6668760,2275,2275,2275,2275,0
|
|
20240813,163500,6668760,2275,2275,2275,2275,0
|
|
20240813,163400,6668760,2275,2275,2275,2275,0
|
|
20240813,163300,6668760,2275,2275,2275,2275,0
|
|
20240813,163200,6668760,2275,2275,2275,2275,0
|
|
20240813,163100,6668760,2275,2275,2275,2275,0
|
|
20240813,163000,6668760,2275,2275,2275,2275,0
|
|
20240813,162900,6668760,2275,2275,2275,2275,0
|
|
20240813,162800,6668760,2275,2275,2275,2275,0
|
|
20240813,162700,6668760,2275,2275,2275,2275,13
|
|
20240813,162600,6668760,2275,2275,2275,2275,0
|
|
20240813,162500,6668760,2275,2275,2275,2275,0
|
|
20240813,162400,6668760,2275,2275,2275,2275,0
|
|
20240813,162300,6668760,2275,2275,2275,2275,0
|
|
20240813,162200,6668760,2275,2275,2275,2275,0
|
|
20240813,162100,6668760,2275,2275,2275,2275,0
|
|
20240813,162000,6668760,2275,2275,2275,2275,0
|
|
20240813,161900,6668760,2275,2275,2275,2275,0
|
|
20240813,161800,6668760,2275,2275,2275,2275,0
|
|
20240813,161700,6668760,2275,2275,2275,2275,0
|
|
20240813,161600,6668760,2275,2275,2275,2275,0
|
|
20240813,161500,6668760,2275,2275,2275,2275,0
|
|
20240813,161400,6668760,2275,2275,2275,2275,0
|
|
20240813,161300,6668760,2275,2275,2275,2275,0
|
|
20240813,161200,6668760,2275,2275,2275,2275,0
|
|
20240813,161100,6668760,2275,2275,2275,2275,0
|
|
20240813,161000,6668760,2275,2275,2275,2275,0
|
|
20240813,160900,6668760,2275,2275,2275,2275,0
|
|
20240813,160800,6668760,2275,2275,2275,2275,0
|
|
20240813,160700,6668760,2275,2275,2275,2275,0
|
|
20240813,160600,6668760,2275,2275,2275,2275,0
|
|
20240813,160500,6668760,2275,2275,2275,2275,0
|
|
20240813,160400,6668760,2275,2275,2275,2275,0
|
|
20240813,160300,6668760,2275,2275,2275,2275,0
|
|
20240813,160200,6668760,2275,2275,2275,2275,0
|
|
20240813,160100,6668760,2275,2275,2275,2275,0
|
|
20240813,160000,6668760,2275,2275,2275,2275,0
|
|
20240813,155900,6668760,2275,2275,2275,2275,0
|
|
20240813,155800,6668760,2275,2275,2275,2275,0
|
|
20240813,155700,6668760,2275,2275,2275,2275,13
|
|
20240813,155600,6668760,2275,2275,2275,2275,0
|
|
20240813,155500,6668760,2275,2275,2275,2275,0
|
|
20240813,155400,6668760,2275,2275,2275,2275,0
|
|
20240813,155300,6668760,2275,2275,2275,2275,0
|
|
20240813,155200,6668760,2275,2275,2275,2275,0
|
|
20240813,155100,6668760,2275,2275,2275,2275,0
|
|
20240813,155000,6668760,2275,2275,2275,2275,0
|
|
20240813,154900,6668760,2275,2275,2275,2275,0
|
|
20240813,154800,6668760,2275,2275,2275,2275,0
|
|
20240813,154700,6668760,2275,2275,2275,2275,0
|
|
20240813,154600,6668760,2275,2275,2275,2275,0
|
|
20240813,154500,6668760,2275,2275,2275,2275,0
|
|
20240813,154400,6668760,2275,2275,2275,2275,0
|
|
20240813,154300,6668760,2275,2275,2275,2275,0
|
|
20240813,154200,6668760,2275,2275,2275,2275,0
|
|
20240813,154100,6668760,2275,2275,2275,2275,0
|
|
20240813,154000,6668760,2275,2275,2275,2275,0
|
|
20240813,153900,6668760,2275,2275,2275,2275,0
|
|
20240813,153800,6668760,2275,2275,2275,2275,0
|
|
20240813,153700,6668760,2275,2275,2275,2275,0
|
|
20240813,153600,6668760,2275,2275,2275,2275,0
|
|
20240813,153500,6668760,2275,2275,2275,2275,0
|
|
20240813,153400,6668760,2275,2275,2275,2275,0
|
|
20240813,153300,6668760,2275,2275,2275,2275,0
|
|
20240813,153200,6668760,2275,2275,2275,2275,0
|
|
20240813,153100,6668760,2275,2275,2275,2275,0
|
|
20240813,153000,6668760,2275,2275,2275,2275,13
|
|
20240813,152900,6639185,2275,2275,2275,2275,0
|
|
20240813,152800,6639185,2275,2275,2275,2275,0
|
|
20240813,152700,6639185,2275,2275,2275,2275,0
|
|
20240813,152600,6639185,2275,2275,2275,2275,0
|
|
20240813,152500,6639185,2275,2275,2275,2275,0
|
|
20240813,152400,6639185,2275,2275,2275,2275,0
|
|
20240813,152300,6639185,2275,2275,2275,2275,0
|
|
20240813,152200,6639185,2275,2275,2275,2275,0
|
|
20240813,152100,6639185,2275,2275,2275,2275,0
|
|
20240813,152000,6639185,2275,2275,2275,2275,0
|
|
20240813,151900,6639185,2275,2275,2275,2275,0
|
|
20240813,151800,6639185,2275,2275,2275,2275,0
|
|
20240813,151700,6639185,2275,2275,2275,2275,0
|
|
20240813,151600,6639185,2275,2275,2275,2275,0
|
|
20240813,151500,6639185,2275,2275,2275,2275,0
|
|
20240813,151400,6639185,2275,2275,2275,2275,0
|
|
20240813,151300,6639185,2275,2275,2275,2275,0
|
|
20240813,151200,6639185,2275,2275,2275,2275,0
|
|
20240813,151100,6639185,2275,2275,2275,2275,0
|
|
20240813,151000,6639185,2275,2275,2275,2275,0
|
|
20240813,150900,6639185,2275,2275,2275,2275,0
|
|
20240813,150800,6639185,2275,2275,2280,2275,746
|
|
20240813,150700,4942030,2275,2275,2275,2275,0
|
|
20240813,150600,4942030,2275,2275,2275,2275,0
|
|
20240813,150500,4942030,2275,2275,2275,2275,0
|
|
20240813,150400,4942030,2275,2275,2275,2275,0
|
|
20240813,150300,4942030,2275,2275,2275,2275,0
|
|
20240813,150200,4942030,2275,2275,2275,2275,0
|
|
20240813,150100,4942030,2275,2270,2275,2270,5
|
|
20240813,150000,4930660,2270,2270,2270,2270,0
|
|
20240813,145900,4930660,2270,2270,2270,2270,191
|
|
20240813,145800,4497090,2270,2270,2270,2270,0
|
|
20240813,145700,4497090,2270,2270,2270,2270,0
|
|
20240813,145600,4497090,2270,2270,2270,2270,0
|
|
20240813,145500,4497090,2270,2270,2270,2270,0
|
|
20240813,145400,4497090,2270,2270,2270,2270,0
|
|
20240813,145300,4497090,2270,2270,2270,2270,0
|
|
20240813,145200,4497090,2270,2270,2270,2270,0
|
|
20240813,145100,4497090,2270,2270,2270,2270,0
|
|
20240813,145000,4497090,2270,2270,2270,2270,0
|
|
20240813,144900,4497090,2270,2270,2270,2270,0
|
|
20240813,144800,4497090,2270,2270,2270,2270,0
|
|
20240813,144700,4497090,2270,2270,2270,2270,0
|
|
20240813,144600,4497090,2270,2270,2270,2270,0
|
|
20240813,144500,4497090,2270,2270,2270,2270,0
|
|
20240813,144400,4497090,2270,2270,2270,2270,0
|
|
20240813,144300,4497090,2270,2270,2270,2270,0
|
|
20240813,144200,4497090,2270,2270,2270,2270,0
|
|
20240813,144100,4497090,2270,2270,2270,2270,0
|
|
20240813,144000,4497090,2270,2270,2270,2270,0
|
|
20240813,143900,4497090,2270,2270,2270,2270,0
|
|
20240813,143800,4497090,2270,2270,2270,2270,0
|
|
20240813,143700,4497090,2270,2270,2270,2270,0
|
|
20240813,143600,4497090,2270,2270,2270,2270,0
|
|
20240813,143500,4497090,2270,2270,2270,2270,0
|
|
20240813,143400,4497090,2270,2270,2270,2270,0
|
|
20240813,143300,4497090,2270,2270,2270,2270,0
|
|
20240813,143200,4497090,2270,2270,2270,2270,0
|
|
20240813,143100,4497090,2270,2270,2270,2270,0
|
|
20240813,143000,4497090,2270,2270,2270,2270,0
|
|
20240813,142900,4497090,2270,2270,2270,2270,0
|
|
20240813,142800,4497090,2270,2270,2270,2270,0
|
|
20240813,142700,4497090,2270,2270,2270,2270,0
|
|
20240813,142600,4497090,2270,2270,2270,2270,0
|
|
20240813,142500,4497090,2270,2270,2270,2270,0
|
|
20240813,142400,4497090,2270,2270,2270,2270,0
|
|
20240813,142300,4497090,2270,2270,2270,2270,0
|
|
20240813,142200,4497090,2270,2270,2270,2270,0
|
|
20240813,142100,4497090,2270,2270,2270,2270,0
|
|
20240813,142000,4497090,2270,2270,2270,2270,0
|
|
20240813,141900,4497090,2270,2270,2270,2270,0
|
|
20240813,141800,4497090,2270,2270,2270,2270,0
|
|
20240813,141700,4497090,2270,2270,2270,2270,0
|
|
20240813,141600,4497090,2270,2270,2270,2270,0
|
|
20240813,141500,4497090,2270,2270,2270,2270,0
|
|
20240813,141400,4497090,2270,2270,2270,2270,0
|
|
20240813,141300,4497090,2270,2270,2270,2270,0
|
|
20240813,141200,4497090,2270,2270,2270,2270,0
|
|
20240813,141100,4497090,2270,2270,2270,2270,0
|
|
20240813,141000,4497090,2270,2270,2270,2270,0
|
|
20240813,140900,4497090,2270,2270,2270,2270,0
|
|
20240813,140800,4497090,2270,2270,2270,2270,0
|
|
20240813,140700,4497090,2270,2270,2270,2270,0
|
|
20240813,140600,4497090,2270,2270,2270,2270,0
|
|
20240813,140500,4497090,2270,2270,2270,2270,0
|
|
20240813,140400,4497090,2270,2270,2270,2270,0
|
|
20240813,140300,4497090,2270,2270,2270,2270,0
|
|
20240813,140200,4497090,2270,2270,2270,2270,0
|
|
20240813,140100,4497090,2270,2270,2270,2270,0
|
|
20240813,140000,4497090,2270,2270,2270,2270,0
|
|
20240813,135900,4497090,2270,2270,2270,2270,0
|
|
20240813,135800,4497090,2270,2270,2270,2270,1
|
|
20240813,135700,4494820,2260,2260,2260,2260,0
|
|
20240813,135600,4494820,2260,2260,2260,2260,1
|
|
20240813,135500,4492560,2275,2275,2275,2275,0
|
|
20240813,135400,4492560,2275,2275,2275,2275,0
|
|
20240813,135300,4492560,2275,2275,2275,2275,0
|
|
20240813,135200,4492560,2275,2275,2275,2275,0
|
|
20240813,135100,4492560,2275,2275,2275,2275,0
|
|
20240813,135000,4492560,2275,2275,2275,2275,0
|
|
20240813,134900,4492560,2275,2275,2275,2275,0
|
|
20240813,134800,4492560,2275,2275,2275,2275,0
|
|
20240813,134700,4492560,2275,2275,2275,2275,0
|
|
20240813,134600,4492560,2275,2275,2275,2275,0
|
|
20240813,134500,4492560,2275,2275,2275,2275,0
|
|
20240813,134400,4492560,2275,2275,2275,2275,0
|
|
20240813,134300,4492560,2275,2275,2275,2275,0
|
|
20240813,134200,4492560,2275,2275,2275,2275,0
|
|
20240813,134100,4492560,2275,2275,2275,2275,0
|
|
20240813,134000,4492560,2275,2275,2275,2275,0
|
|
20240813,133900,4492560,2275,2275,2275,2275,0
|
|
20240813,133800,4492560,2275,2275,2275,2275,0
|
|
20240813,133700,4492560,2275,2275,2275,2275,0
|
|
20240813,133600,4492560,2275,2275,2275,2275,0
|
|
20240813,133500,4492560,2275,2275,2275,2275,0
|
|
20240813,133400,4492560,2275,2275,2275,2275,0
|
|
20240813,133300,4492560,2275,2275,2275,2275,0
|
|
20240813,133200,4492560,2275,2275,2275,2275,0
|
|
20240813,133100,4492560,2275,2275,2275,2275,0
|
|
20240813,133000,4492560,2275,2275,2275,2275,0
|
|
20240813,132900,4492560,2275,2275,2275,2275,0
|
|
20240813,132800,4492560,2275,2275,2275,2275,0
|
|
20240813,132700,4492560,2275,2275,2275,2275,0
|
|
20240813,132600,4492560,2275,2275,2275,2275,0
|
|
20240813,132500,4492560,2275,2275,2275,2275,0
|
|
20240813,132400,4492560,2275,2275,2275,2275,0
|
|
20240813,132300,4492560,2275,2275,2275,2275,0
|
|
20240813,132200,4492560,2275,2275,2275,2275,0
|
|
20240813,132100,4492560,2275,2275,2275,2275,0
|
|
20240813,132000,4492560,2275,2275,2275,2275,0
|
|
20240813,131900,4492560,2275,2275,2275,2275,0
|
|
20240813,131800,4492560,2275,2275,2275,2275,0
|
|
20240813,131700,4492560,2275,2275,2275,2275,0
|
|
20240813,131600,4492560,2275,2275,2275,2275,0
|
|
20240813,131500,4492560,2275,2275,2275,2275,0
|
|
20240813,131400,4492560,2275,2275,2275,2275,0
|
|
20240813,131300,4492560,2275,2275,2275,2275,0
|
|
20240813,131200,4492560,2275,2275,2275,2275,0
|
|
20240813,131100,4492560,2275,2275,2275,2275,0
|
|
20240813,131000,4492560,2275,2275,2275,2275,0
|
|
20240813,130900,4492560,2275,2275,2275,2275,0
|
|
20240813,130800,4492560,2275,2275,2275,2275,0
|
|
20240813,130700,4492560,2275,2275,2275,2275,0
|
|
20240813,130600,4492560,2275,2275,2275,2275,0
|
|
20240813,130500,4492560,2275,2275,2275,2275,0
|
|
20240813,130400,4492560,2275,2275,2275,2275,0
|
|
20240813,130300,4492560,2275,2275,2275,2275,0
|
|
20240813,130200,4492560,2275,2275,2275,2275,0
|
|
20240813,130100,4492560,2275,2275,2275,2275,0
|
|
20240813,130000,4492560,2275,2275,2275,2275,0
|
|
20240813,125900,4492560,2275,2275,2275,2275,0
|
|
20240813,125800,4492560,2275,2275,2275,2275,0
|
|
20240813,125700,4492560,2275,2275,2275,2275,0
|
|
20240813,125600,4492560,2275,2275,2275,2275,0
|
|
20240813,125500,4492560,2275,2275,2275,2275,0
|
|
20240813,125400,4492560,2275,2275,2275,2275,0
|
|
20240813,125300,4492560,2275,2275,2275,2275,0
|
|
20240813,125200,4492560,2275,2275,2275,2275,0
|
|
20240813,125100,4492560,2275,2275,2275,2275,0
|
|
20240813,125000,4492560,2275,2275,2275,2275,0
|
|
20240813,124900,4492560,2275,2275,2275,2275,0
|
|
20240813,124800,4492560,2275,2275,2275,2275,0
|
|
20240813,124700,4492560,2275,2275,2275,2275,0
|
|
20240813,124600,4492560,2275,2275,2275,2275,0
|
|
20240813,124500,4492560,2275,2275,2275,2275,0
|
|
20240813,124400,4492560,2275,2275,2275,2275,0
|
|
20240813,124300,4492560,2275,2275,2275,2275,0
|
|
20240813,124200,4492560,2275,2275,2275,2275,0
|
|
20240813,124100,4492560,2275,2275,2275,2275,1
|
|
20240813,124000,4490285,2255,2255,2255,2255,0
|
|
20240813,123900,4490285,2255,2255,2255,2255,0
|
|
20240813,123800,4490285,2255,2255,2255,2255,0
|
|
20240813,123700,4490285,2255,2255,2255,2255,48
|
|
20240813,123600,4382045,2255,2255,2255,2255,90
|
|
20240813,123500,4179095,2275,2275,2275,2275,0
|
|
20240813,123400,4179095,2275,2275,2275,2275,0
|
|
20240813,123300,4179095,2275,2275,2275,2275,0
|
|
20240813,123200,4179095,2275,2275,2275,2275,0
|
|
20240813,123100,4179095,2275,2275,2275,2275,0
|
|
20240813,123000,4179095,2275,2275,2275,2275,0
|
|
20240813,122900,4179095,2275,2275,2275,2275,0
|
|
20240813,122800,4179095,2275,2275,2275,2275,0
|
|
20240813,122700,4179095,2275,2275,2275,2275,0
|
|
20240813,122600,4179095,2275,2275,2275,2275,0
|
|
20240813,122500,4179095,2275,2275,2275,2275,0
|
|
20240813,122400,4179095,2275,2275,2275,2275,0
|
|
20240813,122300,4179095,2275,2275,2275,2275,0
|
|
20240813,122200,4179095,2275,2275,2275,2275,0
|
|
20240813,122100,4179095,2275,2275,2275,2275,0
|
|
20240813,122000,4179095,2275,2275,2275,2275,0
|
|
20240813,121900,4179095,2275,2275,2275,2275,0
|
|
20240813,121800,4179095,2275,2275,2275,2275,0
|
|
20240813,121700,4179095,2275,2275,2275,2275,0
|
|
20240813,121600,4179095,2275,2275,2275,2275,0
|
|
20240813,121500,4179095,2275,2275,2275,2275,0
|
|
20240813,121400,4179095,2275,2275,2275,2275,0
|
|
20240813,121300,4179095,2275,2275,2275,2275,0
|
|
20240813,121200,4179095,2275,2275,2275,2275,0
|
|
20240813,121100,4179095,2275,2275,2275,2275,0
|
|
20240813,121000,4179095,2275,2275,2275,2275,0
|
|
20240813,120900,4179095,2275,2275,2275,2275,0
|
|
20240813,120800,4179095,2275,2275,2275,2275,0
|
|
20240813,120700,4179095,2275,2275,2275,2275,0
|
|
20240813,120600,4179095,2275,2275,2275,2275,0
|
|
20240813,120500,4179095,2275,2275,2275,2275,0
|
|
20240813,120400,4179095,2275,2275,2275,2275,0
|
|
20240813,120300,4179095,2275,2275,2275,2275,0
|
|
20240813,120200,4179095,2275,2275,2275,2275,0
|
|
20240813,120100,4179095,2275,2275,2275,2275,0
|
|
20240813,120000,4179095,2275,2275,2275,2275,0
|
|
20240813,115900,4179095,2275,2275,2275,2275,0
|
|
20240813,115800,4179095,2275,2275,2275,2275,0
|
|
20240813,115700,4179095,2275,2275,2275,2275,0
|
|
20240813,115600,4179095,2275,2275,2275,2275,0
|
|
20240813,115500,4179095,2275,2275,2275,2275,0
|
|
20240813,115400,4179095,2275,2275,2275,2275,0
|
|
20240813,115300,4179095,2275,2275,2275,2275,0
|
|
20240813,115200,4179095,2275,2275,2275,2275,0
|
|
20240813,115100,4179095,2275,2275,2275,2275,0
|
|
20240813,115000,4179095,2275,2275,2275,2275,0
|
|
20240813,114900,4179095,2275,2275,2275,2275,0
|
|
20240813,114800,4179095,2275,2275,2275,2275,0
|
|
20240813,114700,4179095,2275,2275,2275,2275,0
|
|
20240813,114600,4179095,2275,2275,2275,2275,0
|
|
20240813,114500,4179095,2275,2275,2275,2275,0
|
|
20240813,114400,4179095,2275,2275,2275,2275,0
|
|
20240813,114300,4179095,2275,2275,2275,2275,0
|
|
20240813,114200,4179095,2275,2275,2275,2275,0
|
|
20240813,114100,4179095,2275,2275,2275,2275,0
|
|
20240813,114000,4179095,2275,2275,2275,2275,0
|
|
20240813,113900,4179095,2275,2275,2275,2275,0
|
|
20240813,113800,4179095,2275,2275,2275,2275,0
|
|
20240813,113700,4179095,2275,2275,2275,2275,0
|
|
20240813,113600,4179095,2275,2275,2275,2275,0
|
|
20240813,113500,4179095,2275,2275,2275,2275,0
|
|
20240813,113400,4179095,2275,2275,2275,2275,0
|
|
20240813,113300,4179095,2275,2275,2275,2275,0
|
|
20240813,113200,4179095,2275,2275,2275,2275,0
|
|
20240813,113100,4179095,2275,2275,2275,2275,0
|
|
20240813,113000,4179095,2275,2275,2275,2275,0
|
|
20240813,112900,4179095,2275,2275,2275,2275,0
|
|
20240813,112800,4179095,2275,2275,2275,2275,0
|
|
20240813,112700,4179095,2275,2275,2275,2275,0
|
|
20240813,112600,4179095,2275,2275,2275,2275,0
|
|
20240813,112500,4179095,2275,2275,2275,2275,0
|
|
20240813,112400,4179095,2275,2275,2275,2275,0
|
|
20240813,112300,4179095,2275,2275,2275,2275,0
|
|
20240813,112200,4179095,2275,2275,2275,2275,0
|
|
20240813,112100,4179095,2275,2275,2275,2275,0
|
|
20240813,112000,4179095,2275,2275,2275,2275,0
|
|
20240813,111900,4179095,2275,2275,2275,2275,0
|
|
20240813,111800,4179095,2275,2275,2275,2275,0
|
|
20240813,111700,4179095,2275,2275,2275,2275,0
|
|
20240813,111600,4179095,2275,2275,2275,2275,0
|
|
20240813,111500,4179095,2275,2275,2275,2275,0
|
|
20240813,111400,4179095,2275,2275,2275,2275,0
|
|
20240813,111300,4179095,2275,2275,2275,2275,0
|
|
20240813,111200,4179095,2275,2275,2275,2275,0
|
|
20240813,111100,4179095,2275,2275,2275,2275,1
|
|
20240813,111000,4176820,2255,2255,2255,2255,1500
|
|
20240813,110900,794320,2270,2270,2270,2270,0
|
|
20240813,110800,794320,2270,2270,2270,2270,0
|
|
20240813,110700,794320,2270,2270,2270,2270,0
|
|
20240813,110600,794320,2270,2270,2270,2270,0
|
|
20240813,110500,794320,2270,2270,2270,2270,0
|
|
20240813,110400,794320,2270,2265,2270,2265,51
|
|
20240813,110300,678790,2270,2270,2270,2270,0
|
|
20240813,110200,678790,2270,2270,2270,2270,0
|
|
20240813,110100,678790,2270,2270,2270,2270,0
|
|
20240813,110000,678790,2270,2270,2270,2270,0
|
|
20240813,105900,678790,2270,2270,2270,2270,0
|
|
20240813,105800,678790,2270,2270,2270,2270,0
|
|
20240813,105700,678790,2270,2270,2270,2270,0
|
|
20240813,105600,678790,2270,2270,2270,2270,0
|
|
20240813,105500,678790,2270,2270,2270,2270,0
|
|
20240813,105400,678790,2270,2270,2270,2270,0
|
|
20240813,105300,678790,2270,2270,2270,2270,0
|
|
20240813,105200,678790,2270,2270,2270,2270,0
|
|
20240813,105100,678790,2270,2270,2270,2270,0
|
|
20240813,105000,678790,2270,2270,2270,2270,0
|
|
20240813,104900,678790,2270,2270,2270,2270,0
|
|
20240813,104800,678790,2270,2270,2270,2270,0
|
|
20240813,104700,678790,2270,2270,2270,2270,0
|
|
20240813,104600,678790,2270,2270,2270,2270,0
|
|
20240813,104500,678790,2270,2270,2270,2270,0
|
|
20240813,104400,678790,2270,2270,2270,2270,0
|
|
20240813,104300,678790,2270,2270,2270,2270,0
|
|
20240813,104200,678790,2270,2270,2270,2270,0
|
|
20240813,104100,678790,2270,2270,2270,2270,0
|
|
20240813,104000,678790,2270,2270,2270,2270,0
|
|
20240813,103900,678790,2270,2270,2270,2270,0
|
|
20240813,103800,678790,2270,2270,2270,2270,0
|
|
20240813,103700,678790,2270,2270,2270,2270,0
|
|
20240813,103600,678790,2270,2270,2270,2270,0
|
|
20240813,103500,678790,2270,2270,2270,2270,0
|
|
20240813,103400,678790,2270,2270,2270,2270,0
|
|
20240813,103300,678790,2270,2270,2270,2270,0
|
|
20240813,103200,678790,2270,2270,2270,2270,0
|
|
20240813,103100,678790,2270,2270,2270,2270,0
|
|
20240813,103000,678790,2270,2270,2270,2270,0
|
|
20240813,102900,678790,2270,2270,2270,2270,0
|
|
20240813,102800,678790,2270,2270,2270,2270,0
|
|
20240813,102700,678790,2270,2270,2270,2270,0
|
|
20240813,102600,678790,2270,2270,2270,2270,0
|
|
20240813,102500,678790,2270,2270,2270,2270,0
|
|
20240813,102400,678790,2270,2270,2270,2270,0
|
|
20240813,102300,678790,2270,2270,2270,2270,0
|
|
20240813,102200,678790,2270,2270,2270,2270,0
|
|
20240813,102100,678790,2270,2270,2270,2270,0
|
|
20240813,102000,678790,2270,2270,2270,2270,0
|
|
20240813,101900,678790,2270,2270,2270,2270,0
|
|
20240813,101800,678790,2270,2270,2270,2270,0
|
|
20240813,101700,678790,2270,2270,2270,2270,0
|
|
20240813,101600,678790,2270,2270,2270,2270,0
|
|
20240813,101500,678790,2270,2270,2270,2270,0
|
|
20240813,101400,678790,2270,2270,2270,2270,0
|
|
20240813,101300,678790,2270,2270,2270,2270,0
|
|
20240813,101200,678790,2270,2270,2270,2270,0
|
|
20240813,101100,678790,2270,2270,2270,2270,0
|
|
20240813,101000,678790,2270,2270,2270,2270,0
|
|
20240813,100900,678790,2270,2270,2270,2270,0
|
|
20240813,100800,678790,2270,2270,2270,2270,0
|
|
20240813,100700,678790,2270,2270,2270,2270,0
|
|
20240813,100600,678790,2270,2270,2270,2270,0
|
|
20240813,100500,678790,2270,2270,2270,2270,0
|
|
20240813,100400,678790,2270,2270,2270,2270,0
|
|
20240813,100300,678790,2270,2270,2270,2270,0
|
|
20240813,100200,678790,2270,2270,2270,2270,0
|
|
20240813,100100,678790,2270,2270,2270,2270,0
|
|
20240813,100000,678790,2270,2270,2270,2270,0
|
|
20240813,095900,678790,2270,2270,2270,2270,0
|
|
20240813,095800,678790,2270,2270,2270,2270,0
|
|
20240813,095700,678790,2270,2270,2270,2270,0
|
|
20240813,095600,678790,2270,2270,2270,2270,0
|
|
20240813,095500,678790,2270,2270,2270,2270,0
|
|
20240813,095400,678790,2270,2270,2270,2270,0
|
|
20240813,095300,678790,2270,2270,2270,2270,0
|
|
20240813,095200,678790,2270,2270,2270,2270,0
|
|
20240813,095100,678790,2270,2270,2270,2270,0
|
|
20240813,095000,678790,2270,2270,2270,2270,1
|
|
20240813,094900,676520,2275,2275,2275,2275,0
|
|
20240813,094800,676520,2275,2275,2275,2275,0
|
|
20240813,094700,676520,2275,2275,2275,2275,0
|
|
20240813,094600,676520,2275,2275,2275,2275,0
|
|
20240813,094500,676520,2275,2275,2275,2275,0
|
|
20240813,094400,676520,2275,2275,2275,2275,0
|
|
20240813,094300,676520,2275,2275,2275,2275,0
|
|
20240813,094200,676520,2275,2275,2275,2275,0
|
|
20240813,094100,676520,2275,2275,2275,2275,0
|
|
20240813,094000,676520,2275,2275,2275,2275,0
|
|
20240813,093900,676520,2275,2275,2275,2275,0
|
|
20240813,093800,676520,2275,2275,2275,2275,0
|
|
20240813,093700,676520,2275,2275,2275,2275,0
|
|
20240813,093600,676520,2275,2275,2275,2275,0
|
|
20240813,093500,676520,2275,2275,2275,2275,0
|
|
20240813,093400,676520,2275,2275,2275,2275,0
|
|
20240813,093300,676520,2275,2275,2275,2275,0
|
|
20240813,093200,676520,2275,2275,2275,2275,0
|
|
20240813,093100,676520,2275,2275,2275,2275,0
|
|
20240813,093000,676520,2275,2275,2275,2275,0
|
|
20240813,092900,676520,2275,2275,2275,2275,0
|
|
20240813,092800,676520,2275,2275,2275,2275,0
|
|
20240813,092700,676520,2275,2275,2275,2275,0
|
|
20240813,092600,676520,2275,2275,2275,2275,0
|
|
20240813,092500,676520,2275,2275,2275,2275,0
|
|
20240813,092400,676520,2275,2275,2275,2275,0
|
|
20240813,092300,676520,2275,2275,2275,2275,1
|
|
20240813,092200,674245,2255,2255,2255,2255,0
|
|
20240813,092100,674245,2255,2255,2255,2255,0
|
|
20240813,092000,674245,2255,2255,2255,2255,0
|
|
20240813,091900,674245,2255,2255,2255,2255,0
|
|
20240813,091800,674245,2255,2255,2255,2255,0
|
|
20240813,091700,674245,2255,2255,2255,2255,0
|
|
20240813,091600,674245,2255,2255,2255,2255,0
|
|
20240813,091500,674245,2255,2255,2255,2255,0
|
|
20240813,091400,674245,2255,2255,2255,2255,1
|
|
20240813,091300,671990,2255,2255,2255,2255,298
|
|
20240813,091200,0,2255,2255,2255,2255,0
|
|
20240813,091100,0,2255,2255,2255,2255,0
|
|
20240813,091000,0,2255,2255,2255,2255,0
|
|
20240813,090900,0,2255,2255,2255,2255,0
|
|
20240813,090800,0,2255,2255,2255,2255,0
|
|
20240813,090700,0,2255,2255,2255,2255,0
|
|
20240813,090600,0,2255,2255,2255,2255,0
|
|
20240813,090500,0,2255,2255,2255,2255,0
|
|
20240813,090400,0,2255,2255,2255,2255,0
|
|
20240813,090300,0,2255,2255,2255,2255,0
|
|
20240813,090200,0,2255,2255,2255,2255,0
|
|
20240813,090100,0,2255,2255,2255,2255,0
|
|
20240813,090000,0,2255,2255,2255,2255,0
|