750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,212700,27473215,2300,2300,2300,2300,8
|
|
20240814,212600,27473215,2300,2300,2300,2300,0
|
|
20240814,212500,27473215,2300,2300,2300,2300,0
|
|
20240814,212400,27473215,2300,2300,2300,2300,0
|
|
20240814,212300,27473215,2300,2300,2300,2300,0
|
|
20240814,212200,27473215,2300,2300,2300,2300,0
|
|
20240814,212100,27473215,2300,2300,2300,2300,0
|
|
20240814,212000,27473215,2300,2300,2300,2300,0
|
|
20240814,211900,27473215,2300,2300,2300,2300,0
|
|
20240814,211800,27473215,2300,2300,2300,2300,0
|
|
20240814,211700,27473215,2300,2300,2300,2300,0
|
|
20240814,211600,27473215,2300,2300,2300,2300,0
|
|
20240814,211500,27473215,2300,2300,2300,2300,0
|
|
20240814,211400,27473215,2300,2300,2300,2300,0
|
|
20240814,211300,27473215,2300,2300,2300,2300,0
|
|
20240814,211200,27473215,2300,2300,2300,2300,0
|
|
20240814,211100,27473215,2300,2300,2300,2300,0
|
|
20240814,211000,27473215,2300,2300,2300,2300,0
|
|
20240814,210900,27473215,2300,2300,2300,2300,0
|
|
20240814,210800,27473215,2300,2300,2300,2300,0
|
|
20240814,210700,27473215,2300,2300,2300,2300,0
|
|
20240814,210600,27473215,2300,2300,2300,2300,0
|
|
20240814,210500,27473215,2300,2300,2300,2300,0
|
|
20240814,210400,27473215,2300,2300,2300,2300,0
|
|
20240814,210300,27473215,2300,2300,2300,2300,0
|
|
20240814,210200,27473215,2300,2300,2300,2300,0
|
|
20240814,210100,27473215,2300,2300,2300,2300,0
|
|
20240814,210000,27473215,2300,2300,2300,2300,0
|
|
20240814,205900,27473215,2300,2300,2300,2300,0
|
|
20240814,205800,27473215,2300,2300,2300,2300,0
|
|
20240814,205700,27473215,2300,2300,2300,2300,8
|
|
20240814,205600,27473215,2300,2300,2300,2300,0
|
|
20240814,205500,27473215,2300,2300,2300,2300,0
|
|
20240814,205400,27473215,2300,2300,2300,2300,0
|
|
20240814,205300,27473215,2300,2300,2300,2300,0
|
|
20240814,205200,27473215,2300,2300,2300,2300,0
|
|
20240814,205100,27473215,2300,2300,2300,2300,0
|
|
20240814,205000,27473215,2300,2300,2300,2300,0
|
|
20240814,204900,27473215,2300,2300,2300,2300,0
|
|
20240814,204800,27473215,2300,2300,2300,2300,0
|
|
20240814,204700,27473215,2300,2300,2300,2300,0
|
|
20240814,204600,27473215,2300,2300,2300,2300,0
|
|
20240814,204500,27473215,2300,2300,2300,2300,0
|
|
20240814,204400,27473215,2300,2300,2300,2300,0
|
|
20240814,204300,27473215,2300,2300,2300,2300,0
|
|
20240814,204200,27473215,2300,2300,2300,2300,0
|
|
20240814,204100,27473215,2300,2300,2300,2300,0
|
|
20240814,204000,27473215,2300,2300,2300,2300,0
|
|
20240814,203900,27473215,2300,2300,2300,2300,0
|
|
20240814,203800,27473215,2300,2300,2300,2300,0
|
|
20240814,203700,27473215,2300,2300,2300,2300,0
|
|
20240814,203600,27473215,2300,2300,2300,2300,0
|
|
20240814,203500,27473215,2300,2300,2300,2300,0
|
|
20240814,203400,27473215,2300,2300,2300,2300,0
|
|
20240814,203300,27473215,2300,2300,2300,2300,0
|
|
20240814,203200,27473215,2300,2300,2300,2300,0
|
|
20240814,203100,27473215,2300,2300,2300,2300,0
|
|
20240814,203000,27473215,2300,2300,2300,2300,0
|
|
20240814,202900,27473215,2300,2300,2300,2300,0
|
|
20240814,202800,27473215,2300,2300,2300,2300,0
|
|
20240814,202700,27473215,2300,2300,2300,2300,8
|
|
20240814,202600,27473215,2300,2300,2300,2300,0
|
|
20240814,202500,27473215,2300,2300,2300,2300,0
|
|
20240814,202400,27473215,2300,2300,2300,2300,0
|
|
20240814,202300,27473215,2300,2300,2300,2300,0
|
|
20240814,202200,27473215,2300,2300,2300,2300,0
|
|
20240814,202100,27473215,2300,2300,2300,2300,0
|
|
20240814,202000,27473215,2300,2300,2300,2300,0
|
|
20240814,201900,27473215,2300,2300,2300,2300,0
|
|
20240814,201800,27473215,2300,2300,2300,2300,0
|
|
20240814,201700,27473215,2300,2300,2300,2300,0
|
|
20240814,201600,27473215,2300,2300,2300,2300,0
|
|
20240814,201500,27473215,2300,2300,2300,2300,0
|
|
20240814,201400,27473215,2300,2300,2300,2300,0
|
|
20240814,201300,27473215,2300,2300,2300,2300,0
|
|
20240814,201200,27473215,2300,2300,2300,2300,0
|
|
20240814,201100,27473215,2300,2300,2300,2300,0
|
|
20240814,201000,27473215,2300,2300,2300,2300,0
|
|
20240814,200900,27473215,2300,2300,2300,2300,0
|
|
20240814,200800,27473215,2300,2300,2300,2300,0
|
|
20240814,200700,27473215,2300,2300,2300,2300,0
|
|
20240814,200600,27473215,2300,2300,2300,2300,0
|
|
20240814,200500,27473215,2300,2300,2300,2300,0
|
|
20240814,200400,27473215,2300,2300,2300,2300,0
|
|
20240814,200300,27473215,2300,2300,2300,2300,0
|
|
20240814,200200,27473215,2300,2300,2300,2300,0
|
|
20240814,200100,27473215,2300,2300,2300,2300,0
|
|
20240814,200000,27473215,2300,2300,2300,2300,0
|
|
20240814,195900,27473215,2300,2300,2300,2300,0
|
|
20240814,195800,27473215,2300,2300,2300,2300,0
|
|
20240814,195700,27473215,2300,2300,2300,2300,8
|
|
20240814,195600,27473215,2300,2300,2300,2300,0
|
|
20240814,195500,27473215,2300,2300,2300,2300,0
|
|
20240814,195400,27473215,2300,2300,2300,2300,0
|
|
20240814,195300,27473215,2300,2300,2300,2300,0
|
|
20240814,195200,27473215,2300,2300,2300,2300,0
|
|
20240814,195100,27473215,2300,2300,2300,2300,0
|
|
20240814,195000,27473215,2300,2300,2300,2300,0
|
|
20240814,194900,27473215,2300,2300,2300,2300,0
|
|
20240814,194800,27473215,2300,2300,2300,2300,0
|
|
20240814,194700,27473215,2300,2300,2300,2300,0
|
|
20240814,194600,27473215,2300,2300,2300,2300,0
|
|
20240814,194500,27473215,2300,2300,2300,2300,0
|
|
20240814,194400,27473215,2300,2300,2300,2300,0
|
|
20240814,194300,27473215,2300,2300,2300,2300,0
|
|
20240814,194200,27473215,2300,2300,2300,2300,0
|
|
20240814,194100,27473215,2300,2300,2300,2300,0
|
|
20240814,194000,27473215,2300,2300,2300,2300,0
|
|
20240814,193900,27473215,2300,2300,2300,2300,0
|
|
20240814,193800,27473215,2300,2300,2300,2300,0
|
|
20240814,193700,27473215,2300,2300,2300,2300,0
|
|
20240814,193600,27473215,2300,2300,2300,2300,0
|
|
20240814,193500,27473215,2300,2300,2300,2300,0
|
|
20240814,193400,27473215,2300,2300,2300,2300,0
|
|
20240814,193300,27473215,2300,2300,2300,2300,0
|
|
20240814,193200,27473215,2300,2300,2300,2300,0
|
|
20240814,193100,27473215,2300,2300,2300,2300,0
|
|
20240814,193000,27473215,2300,2300,2300,2300,0
|
|
20240814,192900,27473215,2300,2300,2300,2300,0
|
|
20240814,192800,27473215,2300,2300,2300,2300,0
|
|
20240814,192700,27473215,2300,2300,2300,2300,8
|
|
20240814,192600,27473215,2300,2300,2300,2300,0
|
|
20240814,192500,27473215,2300,2300,2300,2300,0
|
|
20240814,192400,27473215,2300,2300,2300,2300,0
|
|
20240814,192300,27473215,2300,2300,2300,2300,0
|
|
20240814,192200,27473215,2300,2300,2300,2300,0
|
|
20240814,192100,27473215,2300,2300,2300,2300,0
|
|
20240814,192000,27473215,2300,2300,2300,2300,0
|
|
20240814,191900,27473215,2300,2300,2300,2300,0
|
|
20240814,191800,27473215,2300,2300,2300,2300,0
|
|
20240814,191700,27473215,2300,2300,2300,2300,0
|
|
20240814,191600,27473215,2300,2300,2300,2300,0
|
|
20240814,191500,27473215,2300,2300,2300,2300,0
|
|
20240814,191400,27473215,2300,2300,2300,2300,0
|
|
20240814,191300,27473215,2300,2300,2300,2300,0
|
|
20240814,191200,27473215,2300,2300,2300,2300,0
|
|
20240814,191100,27473215,2300,2300,2300,2300,0
|
|
20240814,191000,27473215,2300,2300,2300,2300,0
|
|
20240814,190900,27473215,2300,2300,2300,2300,0
|
|
20240814,190800,27473215,2300,2300,2300,2300,0
|
|
20240814,190700,27473215,2300,2300,2300,2300,0
|
|
20240814,190600,27473215,2300,2300,2300,2300,0
|
|
20240814,190500,27473215,2300,2300,2300,2300,0
|
|
20240814,190400,27473215,2300,2300,2300,2300,0
|
|
20240814,190300,27473215,2300,2300,2300,2300,0
|
|
20240814,190200,27473215,2300,2300,2300,2300,0
|
|
20240814,190100,27473215,2300,2300,2300,2300,0
|
|
20240814,190000,27473215,2300,2300,2300,2300,0
|
|
20240814,185900,27473215,2300,2300,2300,2300,0
|
|
20240814,185800,27473215,2300,2300,2300,2300,0
|
|
20240814,185700,27473215,2300,2300,2300,2300,8
|
|
20240814,185600,27473215,2300,2300,2300,2300,0
|
|
20240814,185500,27473215,2300,2300,2300,2300,0
|
|
20240814,185400,27473215,2300,2300,2300,2300,0
|
|
20240814,185300,27473215,2300,2300,2300,2300,0
|
|
20240814,185200,27473215,2300,2300,2300,2300,0
|
|
20240814,185100,27473215,2300,2300,2300,2300,0
|
|
20240814,185000,27473215,2300,2300,2300,2300,0
|
|
20240814,184900,27473215,2300,2300,2300,2300,0
|
|
20240814,184800,27473215,2300,2300,2300,2300,0
|
|
20240814,184700,27473215,2300,2300,2300,2300,0
|
|
20240814,184600,27473215,2300,2300,2300,2300,0
|
|
20240814,184500,27473215,2300,2300,2300,2300,0
|
|
20240814,184400,27473215,2300,2300,2300,2300,0
|
|
20240814,184300,27473215,2300,2300,2300,2300,0
|
|
20240814,184200,27473215,2300,2300,2300,2300,0
|
|
20240814,184100,27473215,2300,2300,2300,2300,0
|
|
20240814,184000,27473215,2300,2300,2300,2300,0
|
|
20240814,183900,27473215,2300,2300,2300,2300,0
|
|
20240814,183800,27473215,2300,2300,2300,2300,0
|
|
20240814,183700,27473215,2300,2300,2300,2300,0
|
|
20240814,183600,27473215,2300,2300,2300,2300,0
|
|
20240814,183500,27473215,2300,2300,2300,2300,0
|
|
20240814,183400,27473215,2300,2300,2300,2300,0
|
|
20240814,183300,27473215,2300,2300,2300,2300,0
|
|
20240814,183200,27473215,2300,2300,2300,2300,0
|
|
20240814,183100,27473215,2300,2300,2300,2300,0
|
|
20240814,183000,27473215,2300,2300,2300,2300,0
|
|
20240814,182900,27473215,2300,2300,2300,2300,0
|
|
20240814,182800,27473215,2300,2300,2300,2300,0
|
|
20240814,182700,27473215,2300,2300,2300,2300,8
|
|
20240814,182600,27473215,2300,2300,2300,2300,0
|
|
20240814,182500,27473215,2300,2300,2300,2300,0
|
|
20240814,182400,27473215,2300,2300,2300,2300,0
|
|
20240814,182300,27473215,2300,2300,2300,2300,0
|
|
20240814,182200,27473215,2300,2300,2300,2300,0
|
|
20240814,182100,27473215,2300,2300,2300,2300,0
|
|
20240814,182000,27473215,2300,2300,2300,2300,0
|
|
20240814,181900,27473215,2300,2300,2300,2300,0
|
|
20240814,181800,27473215,2300,2300,2300,2300,0
|
|
20240814,181700,27473215,2300,2300,2300,2300,0
|
|
20240814,181600,27473215,2300,2300,2300,2300,0
|
|
20240814,181500,27473215,2300,2300,2300,2300,0
|
|
20240814,181400,27473215,2300,2300,2300,2300,0
|
|
20240814,181300,27473215,2300,2300,2300,2300,0
|
|
20240814,181200,27473215,2300,2300,2300,2300,0
|
|
20240814,181100,27473215,2300,2300,2300,2300,0
|
|
20240814,181000,27473215,2300,2300,2300,2300,0
|
|
20240814,180900,27473215,2300,2300,2300,2300,0
|
|
20240814,180800,27473215,2300,2300,2300,2300,0
|
|
20240814,180700,27473215,2300,2300,2300,2300,0
|
|
20240814,180600,27473215,2300,2300,2300,2300,0
|
|
20240814,180500,27473215,2300,2300,2300,2300,0
|
|
20240814,180400,27473215,2300,2300,2300,2300,0
|
|
20240814,180300,27473215,2300,2300,2300,2300,0
|
|
20240814,180200,27473215,2300,2300,2300,2300,0
|
|
20240814,180100,27473215,2300,2300,2300,2300,0
|
|
20240814,180000,27473215,2300,2300,2300,2300,0
|
|
20240814,175900,27473215,2300,2300,2300,2300,0
|
|
20240814,175800,27473215,2300,2300,2300,2300,0
|
|
20240814,175700,27473215,2300,2300,2300,2300,8
|
|
20240814,175600,27473215,2300,2300,2300,2300,0
|
|
20240814,175500,27473215,2300,2300,2300,2300,0
|
|
20240814,175400,27473215,2300,2300,2300,2300,0
|
|
20240814,175300,27473215,2300,2300,2300,2300,0
|
|
20240814,175200,27473215,2300,2300,2300,2300,0
|
|
20240814,175100,27473215,2300,2300,2300,2300,0
|
|
20240814,175000,27473215,2300,2300,2300,2300,0
|
|
20240814,174900,27473215,2300,2300,2300,2300,0
|
|
20240814,174800,27473215,2300,2300,2300,2300,0
|
|
20240814,174700,27473215,2300,2300,2300,2300,0
|
|
20240814,174600,27473215,2300,2300,2300,2300,0
|
|
20240814,174500,27473215,2300,2300,2300,2300,0
|
|
20240814,174400,27473215,2300,2300,2300,2300,0
|
|
20240814,174300,27473215,2300,2300,2300,2300,0
|
|
20240814,174200,27473215,2300,2300,2300,2300,0
|
|
20240814,174100,27473215,2300,2300,2300,2300,0
|
|
20240814,174000,27473215,2300,2300,2300,2300,0
|
|
20240814,173900,27473215,2300,2300,2300,2300,0
|
|
20240814,173800,27473215,2300,2300,2300,2300,0
|
|
20240814,173700,27473215,2300,2300,2300,2300,0
|
|
20240814,173600,27473215,2300,2300,2300,2300,0
|
|
20240814,173500,27473215,2300,2300,2300,2300,0
|
|
20240814,173400,27473215,2300,2300,2300,2300,0
|
|
20240814,173300,27473215,2300,2300,2300,2300,0
|
|
20240814,173200,27473215,2300,2300,2300,2300,0
|
|
20240814,173100,27473215,2300,2300,2300,2300,0
|
|
20240814,173000,27473215,2300,2300,2300,2300,0
|
|
20240814,172900,27473215,2300,2300,2300,2300,0
|
|
20240814,172800,27473215,2300,2300,2300,2300,0
|
|
20240814,172700,27473215,2300,2300,2300,2300,8
|
|
20240814,172600,27473215,2300,2300,2300,2300,0
|
|
20240814,172500,27473215,2300,2300,2300,2300,0
|
|
20240814,172400,27473215,2300,2300,2300,2300,0
|
|
20240814,172300,27473215,2300,2300,2300,2300,0
|
|
20240814,172200,27473215,2300,2300,2300,2300,0
|
|
20240814,172100,27473215,2300,2300,2300,2300,0
|
|
20240814,172000,27473215,2300,2300,2300,2300,0
|
|
20240814,171900,27473215,2300,2300,2300,2300,0
|
|
20240814,171800,27473215,2300,2300,2300,2300,0
|
|
20240814,171700,27473215,2300,2300,2300,2300,0
|
|
20240814,171600,27473215,2300,2300,2300,2300,0
|
|
20240814,171500,27473215,2300,2300,2300,2300,0
|
|
20240814,171400,27473215,2300,2300,2300,2300,0
|
|
20240814,171300,27473215,2300,2300,2300,2300,0
|
|
20240814,171200,27473215,2300,2300,2300,2300,0
|
|
20240814,171100,27473215,2300,2300,2300,2300,0
|
|
20240814,171000,27473215,2300,2300,2300,2300,0
|
|
20240814,170900,27473215,2300,2300,2300,2300,0
|
|
20240814,170800,27473215,2300,2300,2300,2300,0
|
|
20240814,170700,27473215,2300,2300,2300,2300,0
|
|
20240814,170600,27473215,2300,2300,2300,2300,0
|
|
20240814,170500,27473215,2300,2300,2300,2300,0
|
|
20240814,170400,27473215,2300,2300,2300,2300,0
|
|
20240814,170300,27473215,2300,2300,2300,2300,0
|
|
20240814,170200,27473215,2300,2300,2300,2300,0
|
|
20240814,170100,27473215,2300,2300,2300,2300,0
|
|
20240814,170000,27473215,2300,2300,2300,2300,0
|
|
20240814,165900,27473215,2300,2300,2300,2300,0
|
|
20240814,165800,27473215,2300,2300,2300,2300,0
|
|
20240814,165700,27473215,2300,2300,2300,2300,8
|
|
20240814,165600,27473215,2300,2300,2300,2300,0
|
|
20240814,165500,27473215,2300,2300,2300,2300,0
|
|
20240814,165400,27473215,2300,2300,2300,2300,0
|
|
20240814,165300,27473215,2300,2300,2300,2300,0
|
|
20240814,165200,27473215,2300,2300,2300,2300,0
|
|
20240814,165100,27473215,2300,2300,2300,2300,0
|
|
20240814,165000,27473215,2300,2300,2300,2300,0
|
|
20240814,164900,27473215,2300,2300,2300,2300,0
|
|
20240814,164800,27473215,2300,2300,2300,2300,0
|
|
20240814,164700,27473215,2300,2300,2300,2300,0
|
|
20240814,164600,27473215,2300,2300,2300,2300,0
|
|
20240814,164500,27473215,2300,2300,2300,2300,0
|
|
20240814,164400,27473215,2300,2300,2300,2300,0
|
|
20240814,164300,27473215,2300,2300,2300,2300,0
|
|
20240814,164200,27473215,2300,2300,2300,2300,0
|
|
20240814,164100,27473215,2300,2300,2300,2300,0
|
|
20240814,164000,27473215,2300,2300,2300,2300,0
|
|
20240814,163900,27473215,2300,2300,2300,2300,0
|
|
20240814,163800,27473215,2300,2300,2300,2300,0
|
|
20240814,163700,27473215,2300,2300,2300,2300,0
|
|
20240814,163600,27473215,2300,2300,2300,2300,0
|
|
20240814,163500,27473215,2300,2300,2300,2300,0
|
|
20240814,163400,27473215,2300,2300,2300,2300,0
|
|
20240814,163300,27473215,2300,2300,2300,2300,0
|
|
20240814,163200,27473215,2300,2300,2300,2300,0
|
|
20240814,163100,27473215,2300,2300,2300,2300,0
|
|
20240814,163000,27473215,2300,2300,2300,2300,0
|
|
20240814,162900,27473215,2300,2300,2300,2300,0
|
|
20240814,162800,27473215,2300,2300,2300,2300,0
|
|
20240814,162700,27473215,2300,2300,2300,2300,8
|
|
20240814,162600,27473215,2300,2300,2300,2300,0
|
|
20240814,162500,27473215,2300,2300,2300,2300,0
|
|
20240814,162400,27473215,2300,2300,2300,2300,0
|
|
20240814,162300,27473215,2300,2300,2300,2300,0
|
|
20240814,162200,27473215,2300,2300,2300,2300,0
|
|
20240814,162100,27473215,2300,2300,2300,2300,0
|
|
20240814,162000,27473215,2300,2300,2300,2300,0
|
|
20240814,161900,27473215,2300,2300,2300,2300,0
|
|
20240814,161800,27473215,2300,2300,2300,2300,0
|
|
20240814,161700,27473215,2300,2300,2300,2300,0
|
|
20240814,161600,27473215,2300,2300,2300,2300,0
|
|
20240814,161500,27473215,2300,2300,2300,2300,0
|
|
20240814,161400,27473215,2300,2300,2300,2300,0
|
|
20240814,161300,27473215,2300,2300,2300,2300,0
|
|
20240814,161200,27473215,2300,2300,2300,2300,0
|
|
20240814,161100,27473215,2300,2300,2300,2300,0
|
|
20240814,161000,27473215,2300,2300,2300,2300,0
|
|
20240814,160900,27473215,2300,2300,2300,2300,0
|
|
20240814,160800,27473215,2300,2300,2300,2300,0
|
|
20240814,160700,27473215,2300,2300,2300,2300,0
|
|
20240814,160600,27473215,2300,2300,2300,2300,0
|
|
20240814,160500,27473215,2300,2300,2300,2300,0
|
|
20240814,160400,27473215,2300,2300,2300,2300,0
|
|
20240814,160300,27473215,2300,2300,2300,2300,0
|
|
20240814,160200,27473215,2300,2300,2300,2300,0
|
|
20240814,160100,27473215,2300,2300,2300,2300,0
|
|
20240814,160000,27473215,2300,2300,2300,2300,0
|
|
20240814,155900,27473215,2300,2300,2300,2300,0
|
|
20240814,155800,27473215,2300,2300,2300,2300,0
|
|
20240814,155700,27473215,2300,2300,2300,2300,8
|
|
20240814,155600,27473215,2300,2300,2300,2300,0
|
|
20240814,155500,27473215,2300,2300,2300,2300,0
|
|
20240814,155400,27473215,2300,2300,2300,2300,0
|
|
20240814,155300,27473215,2300,2300,2300,2300,0
|
|
20240814,155200,27473215,2300,2300,2300,2300,0
|
|
20240814,155100,27473215,2300,2300,2300,2300,0
|
|
20240814,155000,27473215,2300,2300,2300,2300,0
|
|
20240814,154900,27473215,2300,2300,2300,2300,0
|
|
20240814,154800,27473215,2300,2300,2300,2300,0
|
|
20240814,154700,27473215,2300,2300,2300,2300,0
|
|
20240814,154600,27473215,2300,2300,2300,2300,0
|
|
20240814,154500,27473215,2300,2300,2300,2300,0
|
|
20240814,154400,27473215,2300,2300,2300,2300,0
|
|
20240814,154300,27473215,2300,2300,2300,2300,0
|
|
20240814,154200,27473215,2300,2300,2300,2300,0
|
|
20240814,154100,27473215,2300,2300,2300,2300,0
|
|
20240814,154000,27473215,2300,2300,2300,2300,0
|
|
20240814,153900,27473215,2300,2300,2300,2300,0
|
|
20240814,153800,27473215,2300,2300,2300,2300,0
|
|
20240814,153700,27473215,2300,2300,2300,2300,0
|
|
20240814,153600,27473215,2300,2300,2300,2300,0
|
|
20240814,153500,27473215,2300,2300,2300,2300,0
|
|
20240814,153400,27473215,2300,2300,2300,2300,0
|
|
20240814,153300,27473215,2300,2300,2300,2300,0
|
|
20240814,153200,27473215,2300,2300,2300,2300,0
|
|
20240814,153100,27473215,2300,2300,2300,2300,0
|
|
20240814,153000,27473215,2300,2300,2300,2300,8
|
|
20240814,152900,27454815,2300,2300,2300,2300,0
|
|
20240814,152800,27454815,2300,2300,2300,2300,0
|
|
20240814,152700,27454815,2300,2300,2300,2300,0
|
|
20240814,152600,27454815,2300,2300,2300,2300,0
|
|
20240814,152500,27454815,2300,2300,2300,2300,0
|
|
20240814,152400,27454815,2300,2300,2300,2300,0
|
|
20240814,152300,27454815,2300,2300,2300,2300,0
|
|
20240814,152200,27454815,2300,2300,2300,2300,0
|
|
20240814,152100,27454815,2300,2300,2300,2300,0
|
|
20240814,152000,27454815,2300,2300,2300,2300,0
|
|
20240814,151900,27454815,2300,2300,2300,2300,0
|
|
20240814,151800,27454815,2300,2300,2300,2300,0
|
|
20240814,151700,27454815,2300,2300,2300,2300,0
|
|
20240814,151600,27454815,2300,2300,2300,2300,0
|
|
20240814,151500,27454815,2300,2290,2300,2290,4000
|
|
20240814,151400,18258055,2290,2290,2290,2290,0
|
|
20240814,151300,18258055,2290,2290,2290,2290,1
|
|
20240814,151200,18255765,2285,2285,2285,2285,0
|
|
20240814,151100,18255765,2285,2285,2285,2285,0
|
|
20240814,151000,18255765,2285,2285,2285,2285,0
|
|
20240814,150900,18255765,2285,2285,2285,2285,0
|
|
20240814,150800,18255765,2285,2285,2285,2285,0
|
|
20240814,150700,18255765,2285,2285,2285,2285,0
|
|
20240814,150600,18255765,2285,2285,2285,2285,910
|
|
20240814,150500,16176415,2285,2285,2285,2285,0
|
|
20240814,150400,16176415,2285,2285,2285,2285,0
|
|
20240814,150300,16176415,2285,2285,2285,2285,0
|
|
20240814,150200,16176415,2285,2285,2285,2285,0
|
|
20240814,150100,16176415,2285,2285,2285,2285,0
|
|
20240814,150000,16176415,2285,2285,2285,2285,0
|
|
20240814,145900,16176415,2285,2285,2285,2285,0
|
|
20240814,145800,16176415,2285,2285,2285,2285,0
|
|
20240814,145700,16176415,2285,2285,2285,2285,0
|
|
20240814,145600,16176415,2285,2285,2285,2285,0
|
|
20240814,145500,16176415,2285,2285,2285,2285,0
|
|
20240814,145400,16176415,2285,2285,2285,2285,0
|
|
20240814,145300,16176415,2285,2285,2285,2285,0
|
|
20240814,145200,16176415,2285,2285,2285,2285,0
|
|
20240814,145100,16176415,2285,2285,2285,2285,0
|
|
20240814,145000,16176415,2285,2285,2285,2285,0
|
|
20240814,144900,16176415,2285,2285,2285,2285,0
|
|
20240814,144800,16176415,2285,2285,2285,2285,0
|
|
20240814,144700,16176415,2285,2285,2285,2285,0
|
|
20240814,144600,16176415,2285,2285,2285,2285,0
|
|
20240814,144500,16176415,2285,2285,2285,2285,0
|
|
20240814,144400,16176415,2285,2285,2285,2285,0
|
|
20240814,144300,16176415,2285,2285,2285,2285,0
|
|
20240814,144200,16176415,2285,2285,2285,2285,0
|
|
20240814,144100,16176415,2285,2285,2285,2285,0
|
|
20240814,144000,16176415,2285,2285,2285,2285,0
|
|
20240814,143900,16176415,2285,2285,2285,2285,0
|
|
20240814,143800,16176415,2285,2285,2285,2285,0
|
|
20240814,143700,16176415,2285,2285,2285,2285,0
|
|
20240814,143600,16176415,2285,2285,2285,2285,0
|
|
20240814,143500,16176415,2285,2285,2285,2285,0
|
|
20240814,143400,16176415,2285,2275,2285,2275,20
|
|
20240814,143300,16130905,2275,2275,2275,2275,0
|
|
20240814,143200,16130905,2275,2275,2275,2275,0
|
|
20240814,143100,16130905,2275,2275,2275,2275,0
|
|
20240814,143000,16130905,2275,2275,2275,2275,600
|
|
20240814,142900,14765905,2275,2275,2275,2275,0
|
|
20240814,142800,14765905,2275,2275,2275,2275,0
|
|
20240814,142700,14765905,2275,2275,2275,2275,0
|
|
20240814,142600,14765905,2275,2275,2275,2275,0
|
|
20240814,142500,14765905,2275,2275,2275,2275,0
|
|
20240814,142400,14765905,2275,2275,2275,2275,0
|
|
20240814,142300,14765905,2275,2275,2275,2275,0
|
|
20240814,142200,14765905,2275,2275,2275,2275,0
|
|
20240814,142100,14765905,2275,2275,2275,2275,0
|
|
20240814,142000,14765905,2275,2275,2275,2275,0
|
|
20240814,141900,14765905,2275,2275,2275,2275,0
|
|
20240814,141800,14765905,2275,2275,2275,2275,0
|
|
20240814,141700,14765905,2275,2275,2275,2275,0
|
|
20240814,141600,14765905,2275,2275,2275,2275,0
|
|
20240814,141500,14765905,2275,2275,2275,2275,0
|
|
20240814,141400,14765905,2275,2275,2275,2275,0
|
|
20240814,141300,14765905,2275,2275,2275,2275,0
|
|
20240814,141200,14765905,2275,2275,2275,2275,0
|
|
20240814,141100,14765905,2275,2275,2275,2275,0
|
|
20240814,141000,14765905,2275,2275,2275,2275,0
|
|
20240814,140900,14765905,2275,2275,2275,2275,0
|
|
20240814,140800,14765905,2275,2275,2275,2275,0
|
|
20240814,140700,14765905,2275,2275,2275,2275,0
|
|
20240814,140600,14765905,2275,2275,2275,2275,0
|
|
20240814,140500,14765905,2275,2275,2275,2275,0
|
|
20240814,140400,14765905,2275,2275,2275,2275,0
|
|
20240814,140300,14765905,2275,2275,2275,2275,0
|
|
20240814,140200,14765905,2275,2275,2275,2275,0
|
|
20240814,140100,14765905,2275,2275,2275,2275,0
|
|
20240814,140000,14765905,2275,2275,2275,2275,0
|
|
20240814,135900,14765905,2275,2275,2275,2275,0
|
|
20240814,135800,14765905,2275,2275,2275,2275,0
|
|
20240814,135700,14765905,2275,2275,2275,2275,0
|
|
20240814,135600,14765905,2275,2275,2275,2275,0
|
|
20240814,135500,14765905,2275,2275,2275,2275,0
|
|
20240814,135400,14765905,2275,2275,2275,2275,0
|
|
20240814,135300,14765905,2275,2275,2275,2275,0
|
|
20240814,135200,14765905,2275,2275,2275,2275,0
|
|
20240814,135100,14765905,2275,2275,2275,2275,0
|
|
20240814,135000,14765905,2275,2275,2275,2275,0
|
|
20240814,134900,14765905,2275,2275,2275,2275,0
|
|
20240814,134800,14765905,2275,2275,2275,2275,0
|
|
20240814,134700,14765905,2275,2275,2275,2275,0
|
|
20240814,134600,14765905,2275,2275,2275,2275,0
|
|
20240814,134500,14765905,2275,2275,2275,2275,0
|
|
20240814,134400,14765905,2275,2275,2275,2275,0
|
|
20240814,134300,14765905,2275,2275,2275,2275,0
|
|
20240814,134200,14765905,2275,2275,2275,2275,0
|
|
20240814,134100,14765905,2275,2275,2275,2275,0
|
|
20240814,134000,14765905,2275,2275,2275,2275,0
|
|
20240814,133900,14765905,2275,2275,2275,2275,0
|
|
20240814,133800,14765905,2275,2275,2275,2275,113
|
|
20240814,133700,14508830,2275,2275,2275,2275,0
|
|
20240814,133600,14508830,2275,2275,2275,2275,0
|
|
20240814,133500,14508830,2275,2275,2275,2275,0
|
|
20240814,133400,14508830,2275,2275,2275,2275,0
|
|
20240814,133300,14508830,2275,2275,2275,2275,0
|
|
20240814,133200,14508830,2275,2275,2275,2275,0
|
|
20240814,133100,14508830,2275,2275,2275,2275,0
|
|
20240814,133000,14508830,2275,2275,2275,2275,0
|
|
20240814,132900,14508830,2275,2275,2275,2275,0
|
|
20240814,132800,14508830,2275,2275,2275,2275,0
|
|
20240814,132700,14508830,2275,2275,2275,2275,0
|
|
20240814,132600,14508830,2275,2275,2275,2275,0
|
|
20240814,132500,14508830,2275,2275,2275,2275,0
|
|
20240814,132400,14508830,2275,2275,2275,2275,0
|
|
20240814,132300,14508830,2275,2275,2275,2275,0
|
|
20240814,132200,14508830,2275,2275,2275,2275,0
|
|
20240814,132100,14508830,2275,2275,2275,2275,0
|
|
20240814,132000,14508830,2275,2275,2275,2275,0
|
|
20240814,131900,14508830,2275,2275,2275,2275,0
|
|
20240814,131800,14508830,2275,2275,2275,2275,0
|
|
20240814,131700,14508830,2275,2275,2275,2275,0
|
|
20240814,131600,14508830,2275,2275,2275,2275,0
|
|
20240814,131500,14508830,2275,2275,2275,2275,0
|
|
20240814,131400,14508830,2275,2275,2275,2275,0
|
|
20240814,131300,14508830,2275,2275,2275,2275,0
|
|
20240814,131200,14508830,2275,2275,2275,2275,0
|
|
20240814,131100,14508830,2275,2275,2275,2275,0
|
|
20240814,131000,14508830,2275,2275,2275,2275,0
|
|
20240814,130900,14508830,2275,2275,2275,2275,0
|
|
20240814,130800,14508830,2275,2275,2275,2275,0
|
|
20240814,130700,14508830,2275,2275,2275,2275,0
|
|
20240814,130600,14508830,2275,2275,2275,2275,0
|
|
20240814,130500,14508830,2275,2275,2275,2275,0
|
|
20240814,130400,14508830,2275,2275,2275,2275,0
|
|
20240814,130300,14508830,2275,2275,2275,2275,0
|
|
20240814,130200,14508830,2275,2275,2275,2275,0
|
|
20240814,130100,14508830,2275,2275,2275,2275,0
|
|
20240814,130000,14508830,2275,2275,2275,2275,0
|
|
20240814,125900,14508830,2275,2275,2275,2275,0
|
|
20240814,125800,14508830,2275,2275,2275,2275,0
|
|
20240814,125700,14508830,2275,2275,2275,2275,0
|
|
20240814,125600,14508830,2275,2275,2275,2275,0
|
|
20240814,125500,14508830,2275,2275,2275,2275,0
|
|
20240814,125400,14508830,2275,2275,2275,2275,0
|
|
20240814,125300,14508830,2275,2275,2275,2275,0
|
|
20240814,125200,14508830,2275,2275,2275,2275,0
|
|
20240814,125100,14508830,2275,2275,2275,2275,0
|
|
20240814,125000,14508830,2275,2275,2275,2275,0
|
|
20240814,124900,14508830,2275,2275,2275,2275,0
|
|
20240814,124800,14508830,2275,2275,2275,2275,0
|
|
20240814,124700,14508830,2275,2275,2275,2275,0
|
|
20240814,124600,14508830,2275,2275,2275,2275,0
|
|
20240814,124500,14508830,2275,2275,2275,2275,0
|
|
20240814,124400,14508830,2275,2275,2275,2275,0
|
|
20240814,124300,14508830,2275,2275,2275,2275,0
|
|
20240814,124200,14508830,2275,2275,2275,2275,0
|
|
20240814,124100,14508830,2275,2275,2275,2275,0
|
|
20240814,124000,14508830,2275,2275,2275,2275,0
|
|
20240814,123900,14508830,2275,2275,2275,2275,0
|
|
20240814,123800,14508830,2275,2275,2275,2275,0
|
|
20240814,123700,14508830,2275,2275,2275,2275,0
|
|
20240814,123600,14508830,2275,2275,2275,2275,0
|
|
20240814,123500,14508830,2275,2275,2275,2275,5
|
|
20240814,123400,14497455,2270,2270,2270,2270,0
|
|
20240814,123300,14497455,2270,2270,2270,2270,0
|
|
20240814,123200,14497455,2270,2270,2270,2270,0
|
|
20240814,123100,14497455,2270,2270,2270,2270,0
|
|
20240814,123000,14497455,2270,2270,2270,2270,0
|
|
20240814,122900,14497455,2270,2270,2270,2270,0
|
|
20240814,122800,14497455,2270,2270,2270,2270,0
|
|
20240814,122700,14497455,2270,2270,2270,2270,0
|
|
20240814,122600,14497455,2270,2270,2270,2270,0
|
|
20240814,122500,14497455,2270,2270,2270,2270,0
|
|
20240814,122400,14497455,2270,2270,2270,2270,0
|
|
20240814,122300,14497455,2270,2270,2270,2270,0
|
|
20240814,122200,14497455,2270,2270,2270,2270,202
|
|
20240814,122100,14038915,2275,2275,2275,2275,0
|
|
20240814,122000,14038915,2275,2275,2275,2275,0
|
|
20240814,121900,14038915,2275,2275,2275,2275,0
|
|
20240814,121800,14038915,2275,2275,2275,2275,0
|
|
20240814,121700,14038915,2275,2275,2275,2275,0
|
|
20240814,121600,14038915,2275,2275,2275,2275,0
|
|
20240814,121500,14038915,2275,2275,2275,2275,0
|
|
20240814,121400,14038915,2275,2275,2275,2275,0
|
|
20240814,121300,14038915,2275,2275,2275,2275,0
|
|
20240814,121200,14038915,2275,2275,2275,2275,0
|
|
20240814,121100,14038915,2275,2275,2275,2275,0
|
|
20240814,121000,14038915,2275,2275,2275,2275,0
|
|
20240814,120900,14038915,2275,2275,2275,2275,0
|
|
20240814,120800,14038915,2275,2275,2275,2275,0
|
|
20240814,120700,14038915,2275,2275,2275,2275,0
|
|
20240814,120600,14038915,2275,2275,2275,2275,0
|
|
20240814,120500,14038915,2275,2275,2275,2275,0
|
|
20240814,120400,14038915,2275,2275,2275,2275,0
|
|
20240814,120300,14038915,2275,2275,2275,2275,0
|
|
20240814,120200,14038915,2275,2275,2275,2275,0
|
|
20240814,120100,14038915,2275,2275,2275,2275,0
|
|
20240814,120000,14038915,2275,2275,2275,2275,0
|
|
20240814,115900,14038915,2275,2275,2275,2275,0
|
|
20240814,115800,14038915,2275,2275,2275,2275,0
|
|
20240814,115700,14038915,2275,2275,2275,2275,0
|
|
20240814,115600,14038915,2275,2275,2275,2275,0
|
|
20240814,115500,14038915,2275,2275,2275,2275,0
|
|
20240814,115400,14038915,2275,2275,2275,2275,0
|
|
20240814,115300,14038915,2275,2275,2275,2275,0
|
|
20240814,115200,14038915,2275,2275,2275,2275,0
|
|
20240814,115100,14038915,2275,2275,2275,2275,0
|
|
20240814,115000,14038915,2275,2275,2275,2275,0
|
|
20240814,114900,14038915,2275,2275,2275,2275,9
|
|
20240814,114800,14018440,2270,2270,2270,2270,0
|
|
20240814,114700,14018440,2270,2270,2270,2270,0
|
|
20240814,114600,14018440,2270,2270,2270,2270,0
|
|
20240814,114500,14018440,2270,2270,2270,2270,0
|
|
20240814,114400,14018440,2270,2270,2270,2270,0
|
|
20240814,114300,14018440,2270,2270,2270,2270,0
|
|
20240814,114200,14018440,2270,2270,2270,2270,0
|
|
20240814,114100,14018440,2270,2270,2270,2270,0
|
|
20240814,114000,14018440,2270,2270,2270,2270,0
|
|
20240814,113900,14018440,2270,2270,2270,2270,0
|
|
20240814,113800,14018440,2270,2270,2270,2270,0
|
|
20240814,113700,14018440,2270,2270,2270,2270,0
|
|
20240814,113600,14018440,2270,2270,2270,2270,0
|
|
20240814,113500,14018440,2270,2270,2270,2270,0
|
|
20240814,113400,14018440,2270,2270,2270,2270,0
|
|
20240814,113300,14018440,2270,2270,2270,2270,0
|
|
20240814,113200,14018440,2270,2270,2270,2270,0
|
|
20240814,113100,14018440,2270,2270,2270,2270,0
|
|
20240814,113000,14018440,2270,2270,2270,2270,0
|
|
20240814,112900,14018440,2270,2270,2270,2270,0
|
|
20240814,112800,14018440,2270,2270,2270,2270,0
|
|
20240814,112700,14018440,2270,2270,2270,2270,0
|
|
20240814,112600,14018440,2270,2270,2270,2270,0
|
|
20240814,112500,14018440,2270,2270,2270,2270,0
|
|
20240814,112400,14018440,2270,2270,2270,2270,0
|
|
20240814,112300,14018440,2270,2270,2270,2270,0
|
|
20240814,112200,14018440,2270,2270,2270,2270,0
|
|
20240814,112100,14018440,2270,2270,2270,2270,0
|
|
20240814,112000,14018440,2270,2270,2270,2270,0
|
|
20240814,111900,14018440,2270,2270,2270,2270,0
|
|
20240814,111800,14018440,2270,2270,2270,2270,400
|
|
20240814,111700,13110440,2275,2275,2275,2275,0
|
|
20240814,111600,13110440,2275,2275,2275,2275,0
|
|
20240814,111500,13110440,2275,2275,2275,2275,0
|
|
20240814,111400,13110440,2275,2275,2275,2275,0
|
|
20240814,111300,13110440,2275,2275,2275,2275,0
|
|
20240814,111200,13110440,2275,2275,2275,2275,0
|
|
20240814,111100,13110440,2275,2275,2275,2275,0
|
|
20240814,111000,13110440,2275,2275,2275,2275,0
|
|
20240814,110900,13110440,2275,2275,2275,2275,0
|
|
20240814,110800,13110440,2275,2275,2275,2275,0
|
|
20240814,110700,13110440,2275,2275,2275,2275,0
|
|
20240814,110600,13110440,2275,2275,2275,2275,0
|
|
20240814,110500,13110440,2275,2275,2275,2275,0
|
|
20240814,110400,13110440,2275,2275,2275,2275,0
|
|
20240814,110300,13110440,2275,2275,2275,2275,0
|
|
20240814,110200,13110440,2275,2275,2275,2275,0
|
|
20240814,110100,13110440,2275,2275,2275,2275,0
|
|
20240814,110000,13110440,2275,2275,2275,2275,0
|
|
20240814,105900,13110440,2275,2275,2275,2275,0
|
|
20240814,105800,13110440,2275,2275,2275,2275,0
|
|
20240814,105700,13110440,2275,2275,2275,2275,0
|
|
20240814,105600,13110440,2275,2275,2275,2275,0
|
|
20240814,105500,13110440,2275,2275,2275,2275,0
|
|
20240814,105400,13110440,2275,2275,2275,2275,0
|
|
20240814,105300,13110440,2275,2275,2275,2275,0
|
|
20240814,105200,13110440,2275,2275,2275,2275,0
|
|
20240814,105100,13110440,2275,2275,2275,2275,0
|
|
20240814,105000,13110440,2275,2275,2275,2275,0
|
|
20240814,104900,13110440,2275,2275,2275,2275,0
|
|
20240814,104800,13110440,2275,2275,2275,2275,0
|
|
20240814,104700,13110440,2275,2275,2275,2275,0
|
|
20240814,104600,13110440,2275,2275,2275,2275,0
|
|
20240814,104500,13110440,2275,2275,2275,2275,0
|
|
20240814,104400,13110440,2275,2275,2275,2275,0
|
|
20240814,104300,13110440,2275,2275,2275,2275,0
|
|
20240814,104200,13110440,2275,2275,2275,2275,0
|
|
20240814,104100,13110440,2275,2275,2275,2275,0
|
|
20240814,104000,13110440,2275,2275,2275,2275,0
|
|
20240814,103900,13110440,2275,2275,2275,2275,0
|
|
20240814,103800,13110440,2275,2275,2275,2275,0
|
|
20240814,103700,13110440,2275,2275,2275,2275,0
|
|
20240814,103600,13110440,2275,2275,2275,2275,0
|
|
20240814,103500,13110440,2275,2275,2275,2275,0
|
|
20240814,103400,13110440,2275,2275,2275,2275,0
|
|
20240814,103300,13110440,2275,2275,2275,2275,0
|
|
20240814,103200,13110440,2275,2275,2275,2275,0
|
|
20240814,103100,13110440,2275,2275,2275,2275,0
|
|
20240814,103000,13110440,2275,2275,2275,2275,0
|
|
20240814,102900,13110440,2275,2275,2275,2275,0
|
|
20240814,102800,13110440,2275,2275,2275,2275,0
|
|
20240814,102700,13110440,2275,2275,2275,2275,0
|
|
20240814,102600,13110440,2275,2275,2275,2275,0
|
|
20240814,102500,13110440,2275,2275,2275,2275,0
|
|
20240814,102400,13110440,2275,2275,2275,2275,5
|
|
20240814,102300,13099065,2270,2270,2270,2270,0
|
|
20240814,102200,13099065,2270,2270,2270,2270,0
|
|
20240814,102100,13099065,2270,2270,2270,2270,0
|
|
20240814,102000,13099065,2270,2270,2270,2270,0
|
|
20240814,101900,13099065,2270,2270,2270,2270,1190
|
|
20240814,101800,10397765,2270,2270,2270,2270,0
|
|
20240814,101700,10397765,2270,2270,2270,2270,0
|
|
20240814,101600,10397765,2270,2270,2270,2270,0
|
|
20240814,101500,10397765,2270,2270,2270,2270,0
|
|
20240814,101400,10397765,2270,2270,2270,2270,0
|
|
20240814,101300,10397765,2270,2270,2270,2270,0
|
|
20240814,101200,10397765,2270,2270,2270,2270,0
|
|
20240814,101100,10397765,2270,2270,2270,2270,0
|
|
20240814,101000,10397765,2270,2270,2270,2270,0
|
|
20240814,100900,10397765,2270,2270,2270,2270,0
|
|
20240814,100800,10397765,2270,2270,2270,2270,0
|
|
20240814,100700,10397765,2270,2270,2270,2270,0
|
|
20240814,100600,10397765,2270,2270,2270,2270,0
|
|
20240814,100500,10397765,2270,2270,2270,2270,0
|
|
20240814,100400,10397765,2270,2270,2270,2270,0
|
|
20240814,100300,10397765,2270,2270,2270,2270,0
|
|
20240814,100200,10397765,2270,2270,2270,2270,0
|
|
20240814,100100,10397765,2270,2270,2270,2270,0
|
|
20240814,100000,10397765,2270,2270,2270,2270,0
|
|
20240814,095900,10397765,2270,2270,2270,2270,0
|
|
20240814,095800,10397765,2270,2270,2270,2270,0
|
|
20240814,095700,10397765,2270,2270,2270,2270,0
|
|
20240814,095600,10397765,2270,2270,2270,2270,0
|
|
20240814,095500,10397765,2270,2270,2270,2270,0
|
|
20240814,095400,10397765,2270,2270,2270,2270,0
|
|
20240814,095300,10397765,2270,2270,2270,2270,0
|
|
20240814,095200,10397765,2270,2270,2270,2270,0
|
|
20240814,095100,10397765,2270,2270,2270,2270,0
|
|
20240814,095000,10397765,2270,2270,2270,2270,0
|
|
20240814,094900,10397765,2270,2270,2270,2270,0
|
|
20240814,094800,10397765,2270,2270,2270,2270,0
|
|
20240814,094700,10397765,2270,2270,2270,2270,0
|
|
20240814,094600,10397765,2270,2270,2270,2270,1
|
|
20240814,094500,10395495,2265,2265,2265,2265,4500
|
|
20240814,094400,202995,2255,2255,2255,2255,0
|
|
20240814,094300,202995,2255,2255,2255,2255,0
|
|
20240814,094200,202995,2255,2255,2255,2255,0
|
|
20240814,094100,202995,2255,2255,2255,2255,0
|
|
20240814,094000,202995,2255,2255,2255,2255,0
|
|
20240814,093900,202995,2255,2255,2255,2255,87
|
|
20240814,093800,6810,2270,2270,2270,2270,0
|
|
20240814,093700,6810,2270,2270,2270,2270,1
|
|
20240814,093600,4540,2270,2270,2270,2270,0
|
|
20240814,093500,4540,2270,2270,2270,2270,0
|
|
20240814,093400,4540,2270,2270,2270,2270,0
|
|
20240814,093300,4540,2270,2270,2270,2270,0
|
|
20240814,093200,4540,2270,2270,2270,2270,0
|
|
20240814,093100,4540,2270,2270,2270,2270,0
|
|
20240814,093000,4540,2270,2270,2270,2270,0
|
|
20240814,092900,4540,2270,2270,2270,2270,0
|
|
20240814,092800,4540,2270,2270,2270,2270,0
|
|
20240814,092700,4540,2270,2270,2270,2270,0
|
|
20240814,092600,4540,2270,2270,2270,2270,0
|
|
20240814,092500,4540,2270,2270,2270,2270,0
|
|
20240814,092400,4540,2270,2270,2270,2270,0
|
|
20240814,092300,4540,2270,2270,2270,2270,0
|
|
20240814,092200,4540,2270,2270,2270,2270,0
|
|
20240814,092100,4540,2270,2270,2270,2270,0
|
|
20240814,092000,4540,2270,2270,2270,2270,0
|
|
20240814,091900,4540,2270,2270,2270,2270,0
|
|
20240814,091800,4540,2270,2270,2270,2270,0
|
|
20240814,091700,4540,2270,2270,2270,2270,0
|
|
20240814,091600,4540,2270,2270,2270,2270,0
|
|
20240814,091500,4540,2270,2270,2270,2270,0
|
|
20240814,091400,4540,2270,2270,2270,2270,0
|
|
20240814,091300,4540,2270,2270,2270,2270,0
|
|
20240814,091200,4540,2270,2270,2270,2270,2
|
|
20240814,091100,0,2275,2275,2275,2275,0
|
|
20240814,091000,0,2275,2275,2275,2275,0
|
|
20240814,090900,0,2275,2275,2275,2275,0
|
|
20240814,090800,0,2275,2275,2275,2275,0
|
|
20240814,090700,0,2275,2275,2275,2275,0
|
|
20240814,090600,0,2275,2275,2275,2275,0
|
|
20240814,090500,0,2275,2275,2275,2275,0
|
|
20240814,090400,0,2275,2275,2275,2275,0
|
|
20240814,090300,0,2275,2275,2275,2275,0
|
|
20240814,090200,0,2275,2275,2275,2275,0
|
|
20240814,090100,0,2275,2275,2275,2275,0
|
|
20240814,090000,0,2275,2275,2275,2275,0
|