749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,212600,10846555,2300,2300,2300,2300,14
|
|
20240816,212500,10846555,2300,2300,2300,2300,0
|
|
20240816,212400,10846555,2300,2300,2300,2300,0
|
|
20240816,212300,10846555,2300,2300,2300,2300,0
|
|
20240816,212200,10846555,2300,2300,2300,2300,0
|
|
20240816,212100,10846555,2300,2300,2300,2300,0
|
|
20240816,212000,10846555,2300,2300,2300,2300,0
|
|
20240816,211900,10846555,2300,2300,2300,2300,0
|
|
20240816,211800,10846555,2300,2300,2300,2300,0
|
|
20240816,211700,10846555,2300,2300,2300,2300,0
|
|
20240816,211600,10846555,2300,2300,2300,2300,0
|
|
20240816,211500,10846555,2300,2300,2300,2300,0
|
|
20240816,211400,10846555,2300,2300,2300,2300,0
|
|
20240816,211300,10846555,2300,2300,2300,2300,0
|
|
20240816,211200,10846555,2300,2300,2300,2300,0
|
|
20240816,211100,10846555,2300,2300,2300,2300,0
|
|
20240816,211000,10846555,2300,2300,2300,2300,0
|
|
20240816,210900,10846555,2300,2300,2300,2300,0
|
|
20240816,210800,10846555,2300,2300,2300,2300,0
|
|
20240816,210700,10846555,2300,2300,2300,2300,0
|
|
20240816,210600,10846555,2300,2300,2300,2300,0
|
|
20240816,210500,10846555,2300,2300,2300,2300,0
|
|
20240816,210400,10846555,2300,2300,2300,2300,0
|
|
20240816,210300,10846555,2300,2300,2300,2300,0
|
|
20240816,210200,10846555,2300,2300,2300,2300,0
|
|
20240816,210100,10846555,2300,2300,2300,2300,0
|
|
20240816,210000,10846555,2300,2300,2300,2300,0
|
|
20240816,205900,10846555,2300,2300,2300,2300,0
|
|
20240816,205800,10846555,2300,2300,2300,2300,0
|
|
20240816,205700,10846555,2300,2300,2300,2300,0
|
|
20240816,205600,10846555,2300,2300,2300,2300,14
|
|
20240816,205500,10846555,2300,2300,2300,2300,0
|
|
20240816,205400,10846555,2300,2300,2300,2300,0
|
|
20240816,205300,10846555,2300,2300,2300,2300,0
|
|
20240816,205200,10846555,2300,2300,2300,2300,0
|
|
20240816,205100,10846555,2300,2300,2300,2300,0
|
|
20240816,205000,10846555,2300,2300,2300,2300,0
|
|
20240816,204900,10846555,2300,2300,2300,2300,0
|
|
20240816,204800,10846555,2300,2300,2300,2300,0
|
|
20240816,204700,10846555,2300,2300,2300,2300,0
|
|
20240816,204600,10846555,2300,2300,2300,2300,0
|
|
20240816,204500,10846555,2300,2300,2300,2300,0
|
|
20240816,204400,10846555,2300,2300,2300,2300,0
|
|
20240816,204300,10846555,2300,2300,2300,2300,0
|
|
20240816,204200,10846555,2300,2300,2300,2300,0
|
|
20240816,204100,10846555,2300,2300,2300,2300,0
|
|
20240816,204000,10846555,2300,2300,2300,2300,0
|
|
20240816,203900,10846555,2300,2300,2300,2300,0
|
|
20240816,203800,10846555,2300,2300,2300,2300,0
|
|
20240816,203700,10846555,2300,2300,2300,2300,0
|
|
20240816,203600,10846555,2300,2300,2300,2300,0
|
|
20240816,203500,10846555,2300,2300,2300,2300,0
|
|
20240816,203400,10846555,2300,2300,2300,2300,0
|
|
20240816,203300,10846555,2300,2300,2300,2300,0
|
|
20240816,203200,10846555,2300,2300,2300,2300,0
|
|
20240816,203100,10846555,2300,2300,2300,2300,0
|
|
20240816,203000,10846555,2300,2300,2300,2300,0
|
|
20240816,202900,10846555,2300,2300,2300,2300,0
|
|
20240816,202800,10846555,2300,2300,2300,2300,0
|
|
20240816,202700,10846555,2300,2300,2300,2300,0
|
|
20240816,202600,10846555,2300,2300,2300,2300,14
|
|
20240816,202500,10846555,2300,2300,2300,2300,0
|
|
20240816,202400,10846555,2300,2300,2300,2300,0
|
|
20240816,202300,10846555,2300,2300,2300,2300,0
|
|
20240816,202200,10846555,2300,2300,2300,2300,0
|
|
20240816,202100,10846555,2300,2300,2300,2300,0
|
|
20240816,202000,10846555,2300,2300,2300,2300,0
|
|
20240816,201900,10846555,2300,2300,2300,2300,0
|
|
20240816,201800,10846555,2300,2300,2300,2300,0
|
|
20240816,201700,10846555,2300,2300,2300,2300,0
|
|
20240816,201600,10846555,2300,2300,2300,2300,0
|
|
20240816,201500,10846555,2300,2300,2300,2300,0
|
|
20240816,201400,10846555,2300,2300,2300,2300,0
|
|
20240816,201300,10846555,2300,2300,2300,2300,0
|
|
20240816,201200,10846555,2300,2300,2300,2300,0
|
|
20240816,201100,10846555,2300,2300,2300,2300,0
|
|
20240816,201000,10846555,2300,2300,2300,2300,0
|
|
20240816,200900,10846555,2300,2300,2300,2300,0
|
|
20240816,200800,10846555,2300,2300,2300,2300,0
|
|
20240816,200700,10846555,2300,2300,2300,2300,0
|
|
20240816,200600,10846555,2300,2300,2300,2300,0
|
|
20240816,200500,10846555,2300,2300,2300,2300,0
|
|
20240816,200400,10846555,2300,2300,2300,2300,0
|
|
20240816,200300,10846555,2300,2300,2300,2300,0
|
|
20240816,200200,10846555,2300,2300,2300,2300,0
|
|
20240816,200100,10846555,2300,2300,2300,2300,0
|
|
20240816,200000,10846555,2300,2300,2300,2300,0
|
|
20240816,195900,10846555,2300,2300,2300,2300,0
|
|
20240816,195800,10846555,2300,2300,2300,2300,0
|
|
20240816,195700,10846555,2300,2300,2300,2300,0
|
|
20240816,195600,10846555,2300,2300,2300,2300,14
|
|
20240816,195500,10846555,2300,2300,2300,2300,0
|
|
20240816,195400,10846555,2300,2300,2300,2300,0
|
|
20240816,195300,10846555,2300,2300,2300,2300,0
|
|
20240816,195200,10846555,2300,2300,2300,2300,0
|
|
20240816,195100,10846555,2300,2300,2300,2300,0
|
|
20240816,195000,10846555,2300,2300,2300,2300,0
|
|
20240816,194900,10846555,2300,2300,2300,2300,0
|
|
20240816,194800,10846555,2300,2300,2300,2300,0
|
|
20240816,194700,10846555,2300,2300,2300,2300,0
|
|
20240816,194600,10846555,2300,2300,2300,2300,0
|
|
20240816,194500,10846555,2300,2300,2300,2300,0
|
|
20240816,194400,10846555,2300,2300,2300,2300,0
|
|
20240816,194300,10846555,2300,2300,2300,2300,0
|
|
20240816,194200,10846555,2300,2300,2300,2300,0
|
|
20240816,194100,10846555,2300,2300,2300,2300,0
|
|
20240816,194000,10846555,2300,2300,2300,2300,0
|
|
20240816,193900,10846555,2300,2300,2300,2300,0
|
|
20240816,193800,10846555,2300,2300,2300,2300,0
|
|
20240816,193700,10846555,2300,2300,2300,2300,0
|
|
20240816,193600,10846555,2300,2300,2300,2300,0
|
|
20240816,193500,10846555,2300,2300,2300,2300,0
|
|
20240816,193400,10846555,2300,2300,2300,2300,0
|
|
20240816,193300,10846555,2300,2300,2300,2300,0
|
|
20240816,193200,10846555,2300,2300,2300,2300,0
|
|
20240816,193100,10846555,2300,2300,2300,2300,0
|
|
20240816,193000,10846555,2300,2300,2300,2300,0
|
|
20240816,192900,10846555,2300,2300,2300,2300,0
|
|
20240816,192800,10846555,2300,2300,2300,2300,0
|
|
20240816,192700,10846555,2300,2300,2300,2300,0
|
|
20240816,192600,10846555,2300,2300,2300,2300,14
|
|
20240816,192500,10846555,2300,2300,2300,2300,0
|
|
20240816,192400,10846555,2300,2300,2300,2300,0
|
|
20240816,192300,10846555,2300,2300,2300,2300,0
|
|
20240816,192200,10846555,2300,2300,2300,2300,0
|
|
20240816,192100,10846555,2300,2300,2300,2300,0
|
|
20240816,192000,10846555,2300,2300,2300,2300,0
|
|
20240816,191900,10846555,2300,2300,2300,2300,0
|
|
20240816,191800,10846555,2300,2300,2300,2300,0
|
|
20240816,191700,10846555,2300,2300,2300,2300,0
|
|
20240816,191600,10846555,2300,2300,2300,2300,0
|
|
20240816,191500,10846555,2300,2300,2300,2300,0
|
|
20240816,191400,10846555,2300,2300,2300,2300,0
|
|
20240816,191300,10846555,2300,2300,2300,2300,0
|
|
20240816,191200,10846555,2300,2300,2300,2300,0
|
|
20240816,191100,10846555,2300,2300,2300,2300,0
|
|
20240816,191000,10846555,2300,2300,2300,2300,0
|
|
20240816,190900,10846555,2300,2300,2300,2300,0
|
|
20240816,190800,10846555,2300,2300,2300,2300,0
|
|
20240816,190700,10846555,2300,2300,2300,2300,0
|
|
20240816,190600,10846555,2300,2300,2300,2300,0
|
|
20240816,190500,10846555,2300,2300,2300,2300,0
|
|
20240816,190400,10846555,2300,2300,2300,2300,0
|
|
20240816,190300,10846555,2300,2300,2300,2300,0
|
|
20240816,190200,10846555,2300,2300,2300,2300,0
|
|
20240816,190100,10846555,2300,2300,2300,2300,0
|
|
20240816,190000,10846555,2300,2300,2300,2300,0
|
|
20240816,185900,10846555,2300,2300,2300,2300,0
|
|
20240816,185800,10846555,2300,2300,2300,2300,0
|
|
20240816,185700,10846555,2300,2300,2300,2300,0
|
|
20240816,185600,10846555,2300,2300,2300,2300,14
|
|
20240816,185500,10846555,2300,2300,2300,2300,0
|
|
20240816,185400,10846555,2300,2300,2300,2300,0
|
|
20240816,185300,10846555,2300,2300,2300,2300,0
|
|
20240816,185200,10846555,2300,2300,2300,2300,0
|
|
20240816,185100,10846555,2300,2300,2300,2300,0
|
|
20240816,185000,10846555,2300,2300,2300,2300,0
|
|
20240816,184900,10846555,2300,2300,2300,2300,0
|
|
20240816,184800,10846555,2300,2300,2300,2300,0
|
|
20240816,184700,10846555,2300,2300,2300,2300,0
|
|
20240816,184600,10846555,2300,2300,2300,2300,0
|
|
20240816,184500,10846555,2300,2300,2300,2300,0
|
|
20240816,184400,10846555,2300,2300,2300,2300,0
|
|
20240816,184300,10846555,2300,2300,2300,2300,0
|
|
20240816,184200,10846555,2300,2300,2300,2300,0
|
|
20240816,184100,10846555,2300,2300,2300,2300,0
|
|
20240816,184000,10846555,2300,2300,2300,2300,0
|
|
20240816,183900,10846555,2300,2300,2300,2300,0
|
|
20240816,183800,10846555,2300,2300,2300,2300,0
|
|
20240816,183700,10846555,2300,2300,2300,2300,0
|
|
20240816,183600,10846555,2300,2300,2300,2300,0
|
|
20240816,183500,10846555,2300,2300,2300,2300,0
|
|
20240816,183400,10846555,2300,2300,2300,2300,0
|
|
20240816,183300,10846555,2300,2300,2300,2300,0
|
|
20240816,183200,10846555,2300,2300,2300,2300,0
|
|
20240816,183100,10846555,2300,2300,2300,2300,0
|
|
20240816,183000,10846555,2300,2300,2300,2300,0
|
|
20240816,182900,10846555,2300,2300,2300,2300,0
|
|
20240816,182800,10846555,2300,2300,2300,2300,0
|
|
20240816,182700,10846555,2300,2300,2300,2300,0
|
|
20240816,182600,10846555,2300,2300,2300,2300,14
|
|
20240816,182500,10846555,2300,2300,2300,2300,0
|
|
20240816,182400,10846555,2300,2300,2300,2300,0
|
|
20240816,182300,10846555,2300,2300,2300,2300,0
|
|
20240816,182200,10846555,2300,2300,2300,2300,0
|
|
20240816,182100,10846555,2300,2300,2300,2300,0
|
|
20240816,182000,10846555,2300,2300,2300,2300,0
|
|
20240816,181900,10846555,2300,2300,2300,2300,0
|
|
20240816,181800,10846555,2300,2300,2300,2300,0
|
|
20240816,181700,10846555,2300,2300,2300,2300,0
|
|
20240816,181600,10846555,2300,2300,2300,2300,0
|
|
20240816,181500,10846555,2300,2300,2300,2300,0
|
|
20240816,181400,10846555,2300,2300,2300,2300,0
|
|
20240816,181300,10846555,2300,2300,2300,2300,0
|
|
20240816,181200,10846555,2300,2300,2300,2300,0
|
|
20240816,181100,10846555,2300,2300,2300,2300,0
|
|
20240816,181000,10846555,2300,2300,2300,2300,0
|
|
20240816,180900,10846555,2300,2300,2300,2300,0
|
|
20240816,180800,10846555,2300,2300,2300,2300,0
|
|
20240816,180700,10846555,2300,2300,2300,2300,0
|
|
20240816,180600,10846555,2300,2300,2300,2300,0
|
|
20240816,180500,10846555,2300,2300,2300,2300,0
|
|
20240816,180400,10846555,2300,2300,2300,2300,0
|
|
20240816,180300,10846555,2300,2300,2300,2300,0
|
|
20240816,180200,10846555,2300,2300,2300,2300,0
|
|
20240816,180100,10846555,2300,2300,2300,2300,0
|
|
20240816,180000,10846555,2300,2300,2300,2300,0
|
|
20240816,175900,10846555,2300,2300,2300,2300,0
|
|
20240816,175800,10846555,2300,2300,2300,2300,0
|
|
20240816,175700,10846555,2300,2300,2300,2300,0
|
|
20240816,175600,10846555,2300,2300,2300,2300,14
|
|
20240816,175500,10846555,2300,2300,2300,2300,0
|
|
20240816,175400,10846555,2300,2300,2300,2300,0
|
|
20240816,175300,10846555,2300,2300,2300,2300,0
|
|
20240816,175200,10846555,2300,2300,2300,2300,0
|
|
20240816,175100,10846555,2300,2300,2300,2300,0
|
|
20240816,175000,10846555,2300,2300,2300,2300,0
|
|
20240816,174900,10846555,2300,2300,2300,2300,0
|
|
20240816,174800,10846555,2300,2300,2300,2300,0
|
|
20240816,174700,10846555,2300,2300,2300,2300,0
|
|
20240816,174600,10846555,2300,2300,2300,2300,0
|
|
20240816,174500,10846555,2300,2300,2300,2300,0
|
|
20240816,174400,10846555,2300,2300,2300,2300,0
|
|
20240816,174300,10846555,2300,2300,2300,2300,0
|
|
20240816,174200,10846555,2300,2300,2300,2300,0
|
|
20240816,174100,10846555,2300,2300,2300,2300,0
|
|
20240816,174000,10846555,2300,2300,2300,2300,0
|
|
20240816,173900,10846555,2300,2300,2300,2300,0
|
|
20240816,173800,10846555,2300,2300,2300,2300,0
|
|
20240816,173700,10846555,2300,2300,2300,2300,0
|
|
20240816,173600,10846555,2300,2300,2300,2300,0
|
|
20240816,173500,10846555,2300,2300,2300,2300,0
|
|
20240816,173400,10846555,2300,2300,2300,2300,0
|
|
20240816,173300,10846555,2300,2300,2300,2300,0
|
|
20240816,173200,10846555,2300,2300,2300,2300,0
|
|
20240816,173100,10846555,2300,2300,2300,2300,0
|
|
20240816,173000,10846555,2300,2300,2300,2300,0
|
|
20240816,172900,10846555,2300,2300,2300,2300,0
|
|
20240816,172800,10846555,2300,2300,2300,2300,0
|
|
20240816,172700,10846555,2300,2300,2300,2300,0
|
|
20240816,172600,10846555,2300,2300,2300,2300,14
|
|
20240816,172500,10846555,2300,2300,2300,2300,0
|
|
20240816,172400,10846555,2300,2300,2300,2300,0
|
|
20240816,172300,10846555,2300,2300,2300,2300,0
|
|
20240816,172200,10846555,2300,2300,2300,2300,0
|
|
20240816,172100,10846555,2300,2300,2300,2300,0
|
|
20240816,172000,10846555,2300,2300,2300,2300,0
|
|
20240816,171900,10846555,2300,2300,2300,2300,0
|
|
20240816,171800,10846555,2300,2300,2300,2300,0
|
|
20240816,171700,10846555,2300,2300,2300,2300,0
|
|
20240816,171600,10846555,2300,2300,2300,2300,0
|
|
20240816,171500,10846555,2300,2300,2300,2300,0
|
|
20240816,171400,10846555,2300,2300,2300,2300,0
|
|
20240816,171300,10846555,2300,2300,2300,2300,0
|
|
20240816,171200,10846555,2300,2300,2300,2300,0
|
|
20240816,171100,10846555,2300,2300,2300,2300,0
|
|
20240816,171000,10846555,2300,2300,2300,2300,0
|
|
20240816,170900,10846555,2300,2300,2300,2300,0
|
|
20240816,170800,10846555,2300,2300,2300,2300,0
|
|
20240816,170700,10846555,2300,2300,2300,2300,0
|
|
20240816,170600,10846555,2300,2300,2300,2300,0
|
|
20240816,170500,10846555,2300,2300,2300,2300,0
|
|
20240816,170400,10846555,2300,2300,2300,2300,0
|
|
20240816,170300,10846555,2300,2300,2300,2300,0
|
|
20240816,170200,10846555,2300,2300,2300,2300,0
|
|
20240816,170100,10846555,2300,2300,2300,2300,0
|
|
20240816,170000,10846555,2300,2300,2300,2300,0
|
|
20240816,165900,10846555,2300,2300,2300,2300,0
|
|
20240816,165800,10846555,2300,2300,2300,2300,0
|
|
20240816,165700,10846555,2300,2300,2300,2300,0
|
|
20240816,165600,10846555,2300,2300,2300,2300,14
|
|
20240816,165500,10846555,2300,2300,2300,2300,0
|
|
20240816,165400,10846555,2300,2300,2300,2300,0
|
|
20240816,165300,10846555,2300,2300,2300,2300,0
|
|
20240816,165200,10846555,2300,2300,2300,2300,0
|
|
20240816,165100,10846555,2300,2300,2300,2300,0
|
|
20240816,165000,10846555,2300,2300,2300,2300,0
|
|
20240816,164900,10846555,2300,2300,2300,2300,0
|
|
20240816,164800,10846555,2300,2300,2300,2300,0
|
|
20240816,164700,10846555,2300,2300,2300,2300,0
|
|
20240816,164600,10846555,2300,2300,2300,2300,0
|
|
20240816,164500,10846555,2300,2300,2300,2300,0
|
|
20240816,164400,10846555,2300,2300,2300,2300,0
|
|
20240816,164300,10846555,2300,2300,2300,2300,0
|
|
20240816,164200,10846555,2300,2300,2300,2300,0
|
|
20240816,164100,10846555,2300,2300,2300,2300,0
|
|
20240816,164000,10846555,2300,2300,2300,2300,0
|
|
20240816,163900,10846555,2300,2300,2300,2300,0
|
|
20240816,163800,10846555,2300,2300,2300,2300,0
|
|
20240816,163700,10846555,2300,2300,2300,2300,0
|
|
20240816,163600,10846555,2300,2300,2300,2300,0
|
|
20240816,163500,10846555,2300,2300,2300,2300,0
|
|
20240816,163400,10846555,2300,2300,2300,2300,0
|
|
20240816,163300,10846555,2300,2300,2300,2300,0
|
|
20240816,163200,10846555,2300,2300,2300,2300,0
|
|
20240816,163100,10846555,2300,2300,2300,2300,0
|
|
20240816,163000,10846555,2300,2300,2300,2300,0
|
|
20240816,162900,10846555,2300,2300,2300,2300,0
|
|
20240816,162800,10846555,2300,2300,2300,2300,0
|
|
20240816,162700,10846555,2300,2300,2300,2300,0
|
|
20240816,162600,10846555,2300,2300,2300,2300,14
|
|
20240816,162500,10846555,2300,2300,2300,2300,0
|
|
20240816,162400,10846555,2300,2300,2300,2300,0
|
|
20240816,162300,10846555,2300,2300,2300,2300,0
|
|
20240816,162200,10846555,2300,2300,2300,2300,0
|
|
20240816,162100,10846555,2300,2300,2300,2300,0
|
|
20240816,162000,10846555,2300,2300,2300,2300,0
|
|
20240816,161900,10846555,2300,2300,2300,2300,0
|
|
20240816,161800,10846555,2300,2300,2300,2300,0
|
|
20240816,161700,10846555,2300,2300,2300,2300,0
|
|
20240816,161600,10846555,2300,2300,2300,2300,0
|
|
20240816,161500,10846555,2300,2300,2300,2300,0
|
|
20240816,161400,10846555,2300,2300,2300,2300,0
|
|
20240816,161300,10846555,2300,2300,2300,2300,0
|
|
20240816,161200,10846555,2300,2300,2300,2300,0
|
|
20240816,161100,10846555,2300,2300,2300,2300,0
|
|
20240816,161000,10846555,2300,2300,2300,2300,0
|
|
20240816,160900,10846555,2300,2300,2300,2300,0
|
|
20240816,160800,10846555,2300,2300,2300,2300,0
|
|
20240816,160700,10846555,2300,2300,2300,2300,0
|
|
20240816,160600,10846555,2300,2300,2300,2300,0
|
|
20240816,160500,10846555,2300,2300,2300,2300,0
|
|
20240816,160400,10846555,2300,2300,2300,2300,0
|
|
20240816,160300,10846555,2300,2300,2300,2300,0
|
|
20240816,160200,10846555,2300,2300,2300,2300,0
|
|
20240816,160100,10846555,2300,2300,2300,2300,0
|
|
20240816,160000,10846555,2300,2300,2300,2300,0
|
|
20240816,155900,10846555,2300,2300,2300,2300,0
|
|
20240816,155800,10846555,2300,2300,2300,2300,0
|
|
20240816,155700,10846555,2300,2300,2300,2300,0
|
|
20240816,155600,10846555,2300,2300,2300,2300,14
|
|
20240816,155500,10846555,2300,2300,2300,2300,0
|
|
20240816,155400,10846555,2300,2300,2300,2300,0
|
|
20240816,155300,10846555,2300,2300,2300,2300,0
|
|
20240816,155200,10846555,2300,2300,2300,2300,0
|
|
20240816,155100,10846555,2300,2300,2300,2300,0
|
|
20240816,155000,10846555,2300,2300,2300,2300,0
|
|
20240816,154900,10846555,2300,2300,2300,2300,0
|
|
20240816,154800,10846555,2300,2300,2300,2300,0
|
|
20240816,154700,10846555,2300,2300,2300,2300,0
|
|
20240816,154600,10846555,2300,2300,2300,2300,0
|
|
20240816,154500,10846555,2300,2300,2300,2300,0
|
|
20240816,154400,10846555,2300,2300,2300,2300,0
|
|
20240816,154300,10846555,2300,2300,2300,2300,0
|
|
20240816,154200,10846555,2300,2300,2300,2300,0
|
|
20240816,154100,10846555,2300,2300,2300,2300,0
|
|
20240816,154000,10846555,2300,2300,2300,2300,0
|
|
20240816,153900,10846555,2300,2300,2300,2300,0
|
|
20240816,153800,10846555,2300,2300,2300,2300,0
|
|
20240816,153700,10846555,2300,2300,2300,2300,0
|
|
20240816,153600,10846555,2300,2300,2300,2300,0
|
|
20240816,153500,10846555,2300,2300,2300,2300,0
|
|
20240816,153400,10846555,2300,2300,2300,2300,0
|
|
20240816,153300,10846555,2300,2300,2300,2300,0
|
|
20240816,153200,10846555,2300,2300,2300,2300,0
|
|
20240816,153100,10846555,2300,2300,2300,2300,0
|
|
20240816,153000,10846555,2300,2300,2300,2300,14
|
|
20240816,152900,10814355,2295,2295,2295,2295,0
|
|
20240816,152800,10814355,2295,2295,2295,2295,0
|
|
20240816,152700,10814355,2295,2295,2295,2295,0
|
|
20240816,152600,10814355,2295,2295,2295,2295,0
|
|
20240816,152500,10814355,2295,2295,2295,2295,0
|
|
20240816,152400,10814355,2295,2295,2295,2295,0
|
|
20240816,152300,10814355,2295,2295,2295,2295,0
|
|
20240816,152200,10814355,2295,2295,2295,2295,0
|
|
20240816,152100,10814355,2295,2295,2295,2295,0
|
|
20240816,152000,10814355,2295,2295,2295,2295,0
|
|
20240816,151900,10814355,2295,2300,2300,2295,231
|
|
20240816,151800,10284080,2300,2300,2300,2300,0
|
|
20240816,151700,10284080,2300,2300,2300,2300,0
|
|
20240816,151600,10284080,2300,2300,2300,2300,0
|
|
20240816,151500,10284080,2300,2300,2300,2300,0
|
|
20240816,151400,10284080,2300,2300,2300,2300,0
|
|
20240816,151300,10284080,2300,2300,2300,2300,0
|
|
20240816,151200,10284080,2300,2300,2300,2300,0
|
|
20240816,151100,10284080,2300,2300,2300,2300,0
|
|
20240816,151000,10284080,2300,2300,2300,2300,0
|
|
20240816,150900,10284080,2300,2300,2300,2300,0
|
|
20240816,150800,10284080,2300,2300,2300,2300,0
|
|
20240816,150700,10284080,2300,2300,2300,2300,0
|
|
20240816,150600,10284080,2300,2300,2300,2300,0
|
|
20240816,150500,10284080,2300,2300,2300,2300,0
|
|
20240816,150400,10284080,2300,2300,2300,2300,0
|
|
20240816,150300,10284080,2300,2300,2300,2300,0
|
|
20240816,150200,10284080,2300,2300,2300,2300,0
|
|
20240816,150100,10284080,2300,2300,2300,2300,0
|
|
20240816,150000,10284080,2300,2300,2300,2300,0
|
|
20240816,145900,10284080,2300,2300,2300,2300,0
|
|
20240816,145800,10284080,2300,2300,2300,2300,0
|
|
20240816,145700,10284080,2300,2300,2300,2300,0
|
|
20240816,145600,10284080,2300,2300,2300,2300,0
|
|
20240816,145500,10284080,2300,2300,2300,2300,0
|
|
20240816,145400,10284080,2300,2300,2300,2300,5
|
|
20240816,145300,10272580,2295,2295,2295,2295,0
|
|
20240816,145200,10272580,2295,2295,2295,2295,0
|
|
20240816,145100,10272580,2295,2295,2295,2295,0
|
|
20240816,145000,10272580,2295,2295,2295,2295,0
|
|
20240816,144900,10272580,2295,2295,2295,2295,0
|
|
20240816,144800,10272580,2295,2295,2295,2295,0
|
|
20240816,144700,10272580,2295,2295,2295,2295,0
|
|
20240816,144600,10272580,2295,2295,2295,2295,0
|
|
20240816,144500,10272580,2295,2295,2295,2295,0
|
|
20240816,144400,10272580,2295,2295,2295,2295,0
|
|
20240816,144300,10272580,2295,2295,2295,2295,0
|
|
20240816,144200,10272580,2295,2295,2295,2295,0
|
|
20240816,144100,10272580,2295,2295,2295,2295,0
|
|
20240816,144000,10272580,2295,2295,2295,2295,0
|
|
20240816,143900,10272580,2295,2295,2295,2295,203
|
|
20240816,143800,9806695,2300,2300,2300,2300,0
|
|
20240816,143700,9806695,2300,2300,2300,2300,0
|
|
20240816,143600,9806695,2300,2300,2300,2300,0
|
|
20240816,143500,9806695,2300,2300,2300,2300,0
|
|
20240816,143400,9806695,2300,2300,2300,2300,0
|
|
20240816,143300,9806695,2300,2300,2300,2300,0
|
|
20240816,143200,9806695,2300,2300,2300,2300,0
|
|
20240816,143100,9806695,2300,2300,2300,2300,0
|
|
20240816,143000,9806695,2300,2300,2300,2300,0
|
|
20240816,142900,9806695,2300,2300,2300,2300,0
|
|
20240816,142800,9806695,2300,2300,2300,2300,0
|
|
20240816,142700,9806695,2300,2300,2300,2300,0
|
|
20240816,142600,9806695,2300,2300,2300,2300,0
|
|
20240816,142500,9806695,2300,2300,2300,2300,0
|
|
20240816,142400,9806695,2300,2300,2300,2300,0
|
|
20240816,142300,9806695,2300,2300,2300,2300,0
|
|
20240816,142200,9806695,2300,2300,2300,2300,0
|
|
20240816,142100,9806695,2300,2300,2300,2300,0
|
|
20240816,142000,9806695,2300,2300,2300,2300,0
|
|
20240816,141900,9806695,2300,2300,2300,2300,0
|
|
20240816,141800,9806695,2300,2300,2300,2300,0
|
|
20240816,141700,9806695,2300,2300,2300,2300,0
|
|
20240816,141600,9806695,2300,2300,2300,2300,0
|
|
20240816,141500,9806695,2300,2300,2300,2300,0
|
|
20240816,141400,9806695,2300,2300,2300,2300,0
|
|
20240816,141300,9806695,2300,2300,2300,2300,0
|
|
20240816,141200,9806695,2300,2300,2300,2300,0
|
|
20240816,141100,9806695,2300,2300,2300,2300,0
|
|
20240816,141000,9806695,2300,2300,2300,2300,0
|
|
20240816,140900,9806695,2300,2300,2300,2300,0
|
|
20240816,140800,9806695,2300,2300,2300,2300,0
|
|
20240816,140700,9806695,2300,2300,2300,2300,0
|
|
20240816,140600,9806695,2300,2300,2300,2300,0
|
|
20240816,140500,9806695,2300,2300,2300,2300,0
|
|
20240816,140400,9806695,2300,2300,2300,2300,0
|
|
20240816,140300,9806695,2300,2300,2300,2300,0
|
|
20240816,140200,9806695,2300,2300,2300,2300,0
|
|
20240816,140100,9806695,2300,2300,2300,2300,9
|
|
20240816,140000,9785995,2300,2300,2300,2300,0
|
|
20240816,135900,9785995,2300,2300,2300,2300,0
|
|
20240816,135800,9785995,2300,2300,2300,2300,0
|
|
20240816,135700,9785995,2300,2300,2300,2300,0
|
|
20240816,135600,9785995,2300,2300,2300,2300,0
|
|
20240816,135500,9785995,2300,2300,2300,2300,0
|
|
20240816,135400,9785995,2300,2300,2300,2300,0
|
|
20240816,135300,9785995,2300,2300,2300,2300,0
|
|
20240816,135200,9785995,2300,2300,2300,2300,0
|
|
20240816,135100,9785995,2300,2300,2300,2300,0
|
|
20240816,135000,9785995,2300,2300,2300,2300,0
|
|
20240816,134900,9785995,2300,2300,2300,2300,0
|
|
20240816,134800,9785995,2300,2300,2300,2300,0
|
|
20240816,134700,9785995,2300,2300,2300,2300,0
|
|
20240816,134600,9785995,2300,2300,2300,2300,0
|
|
20240816,134500,9785995,2300,2300,2300,2300,0
|
|
20240816,134400,9785995,2300,2300,2300,2300,0
|
|
20240816,134300,9785995,2300,2300,2300,2300,0
|
|
20240816,134200,9785995,2300,2300,2300,2300,0
|
|
20240816,134100,9785995,2300,2300,2300,2300,0
|
|
20240816,134000,9785995,2300,2300,2300,2300,0
|
|
20240816,133900,9785995,2300,2300,2300,2300,0
|
|
20240816,133800,9785995,2300,2300,2300,2300,0
|
|
20240816,133700,9785995,2300,2300,2300,2300,0
|
|
20240816,133600,9785995,2300,2300,2300,2300,0
|
|
20240816,133500,9785995,2300,2300,2300,2300,0
|
|
20240816,133400,9785995,2300,2300,2300,2300,0
|
|
20240816,133300,9785995,2300,2300,2300,2300,0
|
|
20240816,133200,9785995,2300,2300,2300,2300,0
|
|
20240816,133100,9785995,2300,2300,2300,2300,442
|
|
20240816,133000,8769395,2305,2305,2305,2305,0
|
|
20240816,132900,8769395,2305,2305,2305,2305,0
|
|
20240816,132800,8769395,2305,2305,2305,2305,0
|
|
20240816,132700,8769395,2305,2305,2305,2305,0
|
|
20240816,132600,8769395,2305,2305,2305,2305,0
|
|
20240816,132500,8769395,2305,2305,2305,2305,0
|
|
20240816,132400,8769395,2305,2305,2305,2305,0
|
|
20240816,132300,8769395,2305,2305,2305,2305,0
|
|
20240816,132200,8769395,2305,2305,2305,2305,0
|
|
20240816,132100,8769395,2305,2305,2305,2305,0
|
|
20240816,132000,8769395,2305,2305,2305,2305,0
|
|
20240816,131900,8769395,2305,2305,2305,2305,0
|
|
20240816,131800,8769395,2305,2305,2305,2305,0
|
|
20240816,131700,8769395,2305,2305,2305,2305,0
|
|
20240816,131600,8769395,2305,2305,2305,2305,0
|
|
20240816,131500,8769395,2305,2305,2305,2305,0
|
|
20240816,131400,8769395,2305,2305,2305,2305,0
|
|
20240816,131300,8769395,2305,2305,2305,2305,0
|
|
20240816,131200,8769395,2305,2305,2305,2305,0
|
|
20240816,131100,8769395,2305,2305,2305,2305,0
|
|
20240816,131000,8769395,2305,2305,2305,2305,0
|
|
20240816,130900,8769395,2305,2305,2305,2305,0
|
|
20240816,130800,8769395,2305,2305,2305,2305,0
|
|
20240816,130700,8769395,2305,2305,2305,2305,0
|
|
20240816,130600,8769395,2305,2305,2305,2305,0
|
|
20240816,130500,8769395,2305,2305,2305,2305,0
|
|
20240816,130400,8769395,2305,2305,2305,2305,0
|
|
20240816,130300,8769395,2305,2305,2305,2305,0
|
|
20240816,130200,8769395,2305,2305,2305,2305,0
|
|
20240816,130100,8769395,2305,2305,2305,2305,0
|
|
20240816,130000,8769395,2305,2305,2305,2305,0
|
|
20240816,125900,8769395,2305,2305,2305,2305,0
|
|
20240816,125800,8769395,2305,2305,2305,2305,0
|
|
20240816,125700,8769395,2305,2305,2305,2305,0
|
|
20240816,125600,8769395,2305,2305,2305,2305,0
|
|
20240816,125500,8769395,2305,2305,2305,2305,0
|
|
20240816,125400,8769395,2305,2305,2305,2305,0
|
|
20240816,125300,8769395,2305,2305,2305,2305,0
|
|
20240816,125200,8769395,2305,2305,2305,2305,0
|
|
20240816,125100,8769395,2305,2305,2305,2305,0
|
|
20240816,125000,8769395,2305,2305,2305,2305,0
|
|
20240816,124900,8769395,2305,2305,2305,2305,0
|
|
20240816,124800,8769395,2305,2305,2305,2305,0
|
|
20240816,124700,8769395,2305,2305,2305,2305,0
|
|
20240816,124600,8769395,2305,2305,2305,2305,0
|
|
20240816,124500,8769395,2305,2305,2305,2305,0
|
|
20240816,124400,8769395,2305,2305,2305,2305,0
|
|
20240816,124300,8769395,2305,2305,2305,2305,0
|
|
20240816,124200,8769395,2305,2305,2305,2305,0
|
|
20240816,124100,8769395,2305,2305,2305,2305,0
|
|
20240816,124000,8769395,2305,2305,2305,2305,0
|
|
20240816,123900,8769395,2305,2305,2305,2305,0
|
|
20240816,123800,8769395,2305,2305,2305,2305,0
|
|
20240816,123700,8769395,2305,2305,2305,2305,0
|
|
20240816,123600,8769395,2305,2305,2305,2305,0
|
|
20240816,123500,8769395,2305,2305,2305,2305,0
|
|
20240816,123400,8769395,2305,2305,2305,2305,0
|
|
20240816,123300,8769395,2305,2305,2305,2305,0
|
|
20240816,123200,8769395,2305,2305,2305,2305,0
|
|
20240816,123100,8769395,2305,2305,2305,2305,0
|
|
20240816,123000,8769395,2305,2305,2305,2305,0
|
|
20240816,122900,8769395,2305,2305,2305,2305,0
|
|
20240816,122800,8769395,2305,2305,2305,2305,0
|
|
20240816,122700,8769395,2305,2305,2305,2305,0
|
|
20240816,122600,8769395,2305,2305,2305,2305,0
|
|
20240816,122500,8769395,2305,2305,2305,2305,0
|
|
20240816,122400,8769395,2305,2305,2305,2305,0
|
|
20240816,122300,8769395,2305,2305,2305,2305,0
|
|
20240816,122200,8769395,2305,2305,2305,2305,0
|
|
20240816,122100,8769395,2305,2305,2305,2305,0
|
|
20240816,122000,8769395,2305,2305,2305,2305,0
|
|
20240816,121900,8769395,2305,2305,2305,2305,0
|
|
20240816,121800,8769395,2305,2305,2305,2305,0
|
|
20240816,121700,8769395,2305,2305,2305,2305,0
|
|
20240816,121600,8769395,2305,2305,2305,2305,0
|
|
20240816,121500,8769395,2305,2305,2305,2305,0
|
|
20240816,121400,8769395,2305,2305,2305,2305,0
|
|
20240816,121300,8769395,2305,2305,2305,2305,0
|
|
20240816,121200,8769395,2305,2305,2305,2305,0
|
|
20240816,121100,8769395,2305,2305,2305,2305,0
|
|
20240816,121000,8769395,2305,2305,2305,2305,0
|
|
20240816,120900,8769395,2305,2305,2305,2305,0
|
|
20240816,120800,8769395,2305,2305,2305,2305,0
|
|
20240816,120700,8769395,2305,2305,2305,2305,1
|
|
20240816,120600,8767090,2300,2300,2300,2300,0
|
|
20240816,120500,8767090,2300,2300,2300,2300,0
|
|
20240816,120400,8767090,2300,2300,2300,2300,0
|
|
20240816,120300,8767090,2300,2300,2300,2300,0
|
|
20240816,120200,8767090,2300,2300,2300,2300,0
|
|
20240816,120100,8767090,2300,2300,2300,2300,0
|
|
20240816,120000,8767090,2300,2300,2300,2300,0
|
|
20240816,115900,8767090,2300,2300,2300,2300,0
|
|
20240816,115800,8767090,2300,2300,2300,2300,0
|
|
20240816,115700,8767090,2300,2300,2300,2300,0
|
|
20240816,115600,8767090,2300,2300,2300,2300,0
|
|
20240816,115500,8767090,2300,2300,2300,2300,0
|
|
20240816,115400,8767090,2300,2300,2300,2300,0
|
|
20240816,115300,8767090,2300,2300,2300,2300,0
|
|
20240816,115200,8767090,2300,2300,2300,2300,0
|
|
20240816,115100,8767090,2300,2300,2300,2300,0
|
|
20240816,115000,8767090,2300,2300,2300,2300,0
|
|
20240816,114900,8767090,2300,2300,2300,2300,0
|
|
20240816,114800,8767090,2300,2300,2300,2300,0
|
|
20240816,114700,8767090,2300,2300,2300,2300,0
|
|
20240816,114600,8767090,2300,2300,2300,2300,0
|
|
20240816,114500,8767090,2300,2300,2300,2300,0
|
|
20240816,114400,8767090,2300,2300,2300,2300,0
|
|
20240816,114300,8767090,2300,2300,2300,2300,0
|
|
20240816,114200,8767090,2300,2300,2300,2300,0
|
|
20240816,114100,8767090,2300,2300,2300,2300,0
|
|
20240816,114000,8767090,2300,2300,2300,2300,0
|
|
20240816,113900,8767090,2300,2300,2300,2300,0
|
|
20240816,113800,8767090,2300,2300,2300,2300,0
|
|
20240816,113700,8767090,2300,2300,2300,2300,0
|
|
20240816,113600,8767090,2300,2300,2300,2300,0
|
|
20240816,113500,8767090,2300,2300,2300,2300,0
|
|
20240816,113400,8767090,2300,2300,2300,2300,0
|
|
20240816,113300,8767090,2300,2300,2300,2300,0
|
|
20240816,113200,8767090,2300,2300,2300,2300,0
|
|
20240816,113100,8767090,2300,2300,2300,2300,0
|
|
20240816,113000,8767090,2300,2300,2300,2300,0
|
|
20240816,112900,8767090,2300,2300,2300,2300,0
|
|
20240816,112800,8767090,2300,2300,2300,2300,0
|
|
20240816,112700,8767090,2300,2300,2300,2300,0
|
|
20240816,112600,8767090,2300,2300,2300,2300,0
|
|
20240816,112500,8767090,2300,2300,2300,2300,0
|
|
20240816,112400,8767090,2300,2300,2300,2300,0
|
|
20240816,112300,8767090,2300,2300,2300,2300,0
|
|
20240816,112200,8767090,2300,2300,2300,2300,0
|
|
20240816,112100,8767090,2300,2300,2300,2300,0
|
|
20240816,112000,8767090,2300,2300,2300,2300,0
|
|
20240816,111900,8767090,2300,2300,2300,2300,0
|
|
20240816,111800,8767090,2300,2300,2300,2300,0
|
|
20240816,111700,8767090,2300,2300,2300,2300,0
|
|
20240816,111600,8767090,2300,2300,2300,2300,0
|
|
20240816,111500,8767090,2300,2300,2300,2300,0
|
|
20240816,111400,8767090,2300,2300,2300,2300,0
|
|
20240816,111300,8767090,2300,2300,2300,2300,0
|
|
20240816,111200,8767090,2300,2300,2300,2300,0
|
|
20240816,111100,8767090,2300,2300,2300,2300,0
|
|
20240816,111000,8767090,2300,2300,2300,2300,0
|
|
20240816,110900,8767090,2300,2300,2300,2300,0
|
|
20240816,110800,8767090,2300,2300,2300,2300,0
|
|
20240816,110700,8767090,2300,2300,2300,2300,0
|
|
20240816,110600,8767090,2300,2300,2300,2300,0
|
|
20240816,110500,8767090,2300,2300,2300,2300,0
|
|
20240816,110400,8767090,2300,2300,2300,2300,0
|
|
20240816,110300,8767090,2300,2300,2300,2300,0
|
|
20240816,110200,8767090,2300,2300,2300,2300,0
|
|
20240816,110100,8767090,2300,2300,2300,2300,0
|
|
20240816,110000,8767090,2300,2300,2300,2300,0
|
|
20240816,105900,8767090,2300,2300,2300,2300,0
|
|
20240816,105800,8767090,2300,2300,2300,2300,58
|
|
20240816,105700,8633690,2300,2300,2300,2300,0
|
|
20240816,105600,8633690,2300,2300,2300,2300,0
|
|
20240816,105500,8633690,2300,2300,2300,2300,0
|
|
20240816,105400,8633690,2300,2300,2300,2300,0
|
|
20240816,105300,8633690,2300,2300,2300,2300,0
|
|
20240816,105200,8633690,2300,2300,2300,2300,0
|
|
20240816,105100,8633690,2300,2300,2300,2300,0
|
|
20240816,105000,8633690,2300,2300,2300,2300,0
|
|
20240816,104900,8633690,2300,2300,2300,2300,0
|
|
20240816,104800,8633690,2300,2300,2300,2300,0
|
|
20240816,104700,8633690,2300,2300,2300,2300,0
|
|
20240816,104600,8633690,2300,2300,2300,2300,0
|
|
20240816,104500,8633690,2300,2300,2300,2300,0
|
|
20240816,104400,8633690,2300,2300,2300,2300,0
|
|
20240816,104300,8633690,2300,2300,2300,2300,0
|
|
20240816,104200,8633690,2300,2300,2300,2300,1800
|
|
20240816,104100,4493690,2300,2300,2300,2300,0
|
|
20240816,104000,4493690,2300,2300,2300,2300,0
|
|
20240816,103900,4493690,2300,2300,2300,2300,0
|
|
20240816,103800,4493690,2300,2300,2300,2300,0
|
|
20240816,103700,4493690,2300,2300,2300,2300,0
|
|
20240816,103600,4493690,2300,2300,2300,2300,0
|
|
20240816,103500,4493690,2300,2300,2300,2300,0
|
|
20240816,103400,4493690,2300,2300,2300,2300,0
|
|
20240816,103300,4493690,2300,2300,2300,2300,0
|
|
20240816,103200,4493690,2300,2300,2300,2300,1850
|
|
20240816,103100,238690,2300,2300,2300,2300,0
|
|
20240816,103000,238690,2300,2300,2300,2300,0
|
|
20240816,102900,238690,2300,2300,2300,2300,0
|
|
20240816,102800,238690,2300,2300,2300,2300,0
|
|
20240816,102700,238690,2300,2300,2300,2300,0
|
|
20240816,102600,238690,2300,2300,2300,2300,0
|
|
20240816,102500,238690,2300,2300,2300,2300,0
|
|
20240816,102400,238690,2300,2300,2300,2300,0
|
|
20240816,102300,238690,2300,2300,2300,2300,0
|
|
20240816,102200,238690,2300,2300,2300,2300,0
|
|
20240816,102100,238690,2300,2300,2300,2300,0
|
|
20240816,102000,238690,2300,2300,2300,2300,0
|
|
20240816,101900,238690,2300,2300,2300,2300,0
|
|
20240816,101800,238690,2300,2300,2300,2300,0
|
|
20240816,101700,238690,2300,2300,2300,2300,0
|
|
20240816,101600,238690,2300,2300,2300,2300,0
|
|
20240816,101500,238690,2300,2300,2300,2300,0
|
|
20240816,101400,238690,2300,2300,2300,2300,0
|
|
20240816,101300,238690,2300,2300,2300,2300,0
|
|
20240816,101200,238690,2300,2300,2300,2300,0
|
|
20240816,101100,238690,2300,2300,2300,2300,0
|
|
20240816,101000,238690,2300,2300,2300,2300,0
|
|
20240816,100900,238690,2300,2300,2300,2300,0
|
|
20240816,100800,238690,2300,2300,2300,2300,0
|
|
20240816,100700,238690,2300,2300,2300,2300,0
|
|
20240816,100600,238690,2300,2300,2300,2300,0
|
|
20240816,100500,238690,2300,2300,2300,2300,0
|
|
20240816,100400,238690,2300,2300,2300,2300,0
|
|
20240816,100300,238690,2300,2300,2300,2300,0
|
|
20240816,100200,238690,2300,2300,2300,2300,0
|
|
20240816,100100,238690,2300,2300,2300,2300,0
|
|
20240816,100000,238690,2300,2300,2300,2300,0
|
|
20240816,095900,238690,2300,2300,2300,2300,0
|
|
20240816,095800,238690,2300,2300,2300,2300,0
|
|
20240816,095700,238690,2300,2300,2300,2300,0
|
|
20240816,095600,238690,2300,2300,2300,2300,0
|
|
20240816,095500,238690,2300,2300,2300,2300,0
|
|
20240816,095400,238690,2300,2300,2300,2300,0
|
|
20240816,095300,238690,2300,2300,2300,2300,0
|
|
20240816,095200,238690,2300,2300,2300,2300,0
|
|
20240816,095100,238690,2300,2300,2300,2300,0
|
|
20240816,095000,238690,2300,2300,2300,2300,1
|
|
20240816,094900,236390,2300,2300,2300,2300,0
|
|
20240816,094800,236390,2300,2300,2300,2300,0
|
|
20240816,094700,236390,2300,2300,2300,2300,0
|
|
20240816,094600,236390,2300,2300,2300,2300,0
|
|
20240816,094500,236390,2300,2300,2300,2300,0
|
|
20240816,094400,236390,2300,2300,2300,2300,0
|
|
20240816,094300,236390,2300,2300,2300,2300,0
|
|
20240816,094200,236390,2300,2300,2300,2300,0
|
|
20240816,094100,236390,2300,2300,2300,2300,0
|
|
20240816,094000,236390,2300,2300,2300,2300,0
|
|
20240816,093900,236390,2300,2300,2300,2300,0
|
|
20240816,093800,236390,2300,2300,2300,2300,0
|
|
20240816,093700,236390,2300,2295,2300,2295,103
|
|
20240816,093600,0,2300,2300,2300,2300,0
|
|
20240816,093500,0,2300,2300,2300,2300,0
|
|
20240816,093400,0,2300,2300,2300,2300,0
|
|
20240816,093300,0,2300,2300,2300,2300,0
|
|
20240816,093200,0,2300,2300,2300,2300,0
|
|
20240816,093100,0,2300,2300,2300,2300,0
|
|
20240816,093000,0,2300,2300,2300,2300,0
|
|
20240816,092900,0,2300,2300,2300,2300,0
|
|
20240816,092800,0,2300,2300,2300,2300,0
|
|
20240816,092700,0,2300,2300,2300,2300,0
|
|
20240816,092600,0,2300,2300,2300,2300,0
|
|
20240816,092500,0,2300,2300,2300,2300,0
|
|
20240816,092400,0,2300,2300,2300,2300,0
|
|
20240816,092300,0,2300,2300,2300,2300,0
|
|
20240816,092200,0,2300,2300,2300,2300,0
|
|
20240816,092100,0,2300,2300,2300,2300,0
|
|
20240816,092000,0,2300,2300,2300,2300,0
|
|
20240816,091900,0,2300,2300,2300,2300,0
|
|
20240816,091800,0,2300,2300,2300,2300,0
|
|
20240816,091700,0,2300,2300,2300,2300,0
|
|
20240816,091600,0,2300,2300,2300,2300,0
|
|
20240816,091500,0,2300,2300,2300,2300,0
|
|
20240816,091400,0,2300,2300,2300,2300,0
|
|
20240816,091300,0,2300,2300,2300,2300,0
|
|
20240816,091200,0,2300,2300,2300,2300,0
|
|
20240816,091100,0,2300,2300,2300,2300,0
|
|
20240816,091000,0,2300,2300,2300,2300,0
|
|
20240816,090900,0,2300,2300,2300,2300,0
|
|
20240816,090800,0,2300,2300,2300,2300,0
|
|
20240816,090700,0,2300,2300,2300,2300,0
|
|
20240816,090600,0,2300,2300,2300,2300,0
|
|
20240816,090500,0,2300,2300,2300,2300,0
|
|
20240816,090400,0,2300,2300,2300,2300,0
|
|
20240816,090300,0,2300,2300,2300,2300,0
|
|
20240816,090200,0,2300,2300,2300,2300,0
|
|
20240816,090100,0,2300,2300,2300,2300,0
|
|
20240816,090000,0,2300,2300,2300,2300,0
|