750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,212700,39101250,2280,2280,2280,2280,60
|
|
20240820,212600,39101250,2280,2280,2280,2280,0
|
|
20240820,212500,39101250,2280,2280,2280,2280,0
|
|
20240820,212400,39101250,2280,2280,2280,2280,0
|
|
20240820,212300,39101250,2280,2280,2280,2280,0
|
|
20240820,212200,39101250,2280,2280,2280,2280,0
|
|
20240820,212100,39101250,2280,2280,2280,2280,0
|
|
20240820,212000,39101250,2280,2280,2280,2280,0
|
|
20240820,211900,39101250,2280,2280,2280,2280,0
|
|
20240820,211800,39101250,2280,2280,2280,2280,0
|
|
20240820,211700,39101250,2280,2280,2280,2280,0
|
|
20240820,211600,39101250,2280,2280,2280,2280,0
|
|
20240820,211500,39101250,2280,2280,2280,2280,0
|
|
20240820,211400,39101250,2280,2280,2280,2280,0
|
|
20240820,211300,39101250,2280,2280,2280,2280,0
|
|
20240820,211200,39101250,2280,2280,2280,2280,0
|
|
20240820,211100,39101250,2280,2280,2280,2280,0
|
|
20240820,211000,39101250,2280,2280,2280,2280,0
|
|
20240820,210900,39101250,2280,2280,2280,2280,0
|
|
20240820,210800,39101250,2280,2280,2280,2280,0
|
|
20240820,210700,39101250,2280,2280,2280,2280,0
|
|
20240820,210600,39101250,2280,2280,2280,2280,0
|
|
20240820,210500,39101250,2280,2280,2280,2280,0
|
|
20240820,210400,39101250,2280,2280,2280,2280,0
|
|
20240820,210300,39101250,2280,2280,2280,2280,0
|
|
20240820,210200,39101250,2280,2280,2280,2280,0
|
|
20240820,210100,39101250,2280,2280,2280,2280,0
|
|
20240820,210000,39101250,2280,2280,2280,2280,0
|
|
20240820,205900,39101250,2280,2280,2280,2280,0
|
|
20240820,205800,39101250,2280,2280,2280,2280,0
|
|
20240820,205700,39101250,2280,2280,2280,2280,60
|
|
20240820,205600,39101250,2280,2280,2280,2280,0
|
|
20240820,205500,39101250,2280,2280,2280,2280,0
|
|
20240820,205400,39101250,2280,2280,2280,2280,0
|
|
20240820,205300,39101250,2280,2280,2280,2280,0
|
|
20240820,205200,39101250,2280,2280,2280,2280,0
|
|
20240820,205100,39101250,2280,2280,2280,2280,0
|
|
20240820,205000,39101250,2280,2280,2280,2280,0
|
|
20240820,204900,39101250,2280,2280,2280,2280,0
|
|
20240820,204800,39101250,2280,2280,2280,2280,0
|
|
20240820,204700,39101250,2280,2280,2280,2280,0
|
|
20240820,204600,39101250,2280,2280,2280,2280,0
|
|
20240820,204500,39101250,2280,2280,2280,2280,0
|
|
20240820,204400,39101250,2280,2280,2280,2280,0
|
|
20240820,204300,39101250,2280,2280,2280,2280,0
|
|
20240820,204200,39101250,2280,2280,2280,2280,0
|
|
20240820,204100,39101250,2280,2280,2280,2280,0
|
|
20240820,204000,39101250,2280,2280,2280,2280,0
|
|
20240820,203900,39101250,2280,2280,2280,2280,0
|
|
20240820,203800,39101250,2280,2280,2280,2280,0
|
|
20240820,203700,39101250,2280,2280,2280,2280,0
|
|
20240820,203600,39101250,2280,2280,2280,2280,0
|
|
20240820,203500,39101250,2280,2280,2280,2280,0
|
|
20240820,203400,39101250,2280,2280,2280,2280,0
|
|
20240820,203300,39101250,2280,2280,2280,2280,0
|
|
20240820,203200,39101250,2280,2280,2280,2280,0
|
|
20240820,203100,39101250,2280,2280,2280,2280,0
|
|
20240820,203000,39101250,2280,2280,2280,2280,0
|
|
20240820,202900,39101250,2280,2280,2280,2280,0
|
|
20240820,202800,39101250,2280,2280,2280,2280,0
|
|
20240820,202700,39101250,2280,2280,2280,2280,60
|
|
20240820,202600,39101250,2280,2280,2280,2280,0
|
|
20240820,202500,39101250,2280,2280,2280,2280,0
|
|
20240820,202400,39101250,2280,2280,2280,2280,0
|
|
20240820,202300,39101250,2280,2280,2280,2280,0
|
|
20240820,202200,39101250,2280,2280,2280,2280,0
|
|
20240820,202100,39101250,2280,2280,2280,2280,0
|
|
20240820,202000,39101250,2280,2280,2280,2280,0
|
|
20240820,201900,39101250,2280,2280,2280,2280,0
|
|
20240820,201800,39101250,2280,2280,2280,2280,0
|
|
20240820,201700,39101250,2280,2280,2280,2280,0
|
|
20240820,201600,39101250,2280,2280,2280,2280,0
|
|
20240820,201500,39101250,2280,2280,2280,2280,0
|
|
20240820,201400,39101250,2280,2280,2280,2280,0
|
|
20240820,201300,39101250,2280,2280,2280,2280,0
|
|
20240820,201200,39101250,2280,2280,2280,2280,0
|
|
20240820,201100,39101250,2280,2280,2280,2280,0
|
|
20240820,201000,39101250,2280,2280,2280,2280,0
|
|
20240820,200900,39101250,2280,2280,2280,2280,0
|
|
20240820,200800,39101250,2280,2280,2280,2280,0
|
|
20240820,200700,39101250,2280,2280,2280,2280,0
|
|
20240820,200600,39101250,2280,2280,2280,2280,0
|
|
20240820,200500,39101250,2280,2280,2280,2280,0
|
|
20240820,200400,39101250,2280,2280,2280,2280,0
|
|
20240820,200300,39101250,2280,2280,2280,2280,0
|
|
20240820,200200,39101250,2280,2280,2280,2280,0
|
|
20240820,200100,39101250,2280,2280,2280,2280,0
|
|
20240820,200000,39101250,2280,2280,2280,2280,0
|
|
20240820,195900,39101250,2280,2280,2280,2280,0
|
|
20240820,195800,39101250,2280,2280,2280,2280,0
|
|
20240820,195700,39101250,2280,2280,2280,2280,60
|
|
20240820,195600,39101250,2280,2280,2280,2280,0
|
|
20240820,195500,39101250,2280,2280,2280,2280,0
|
|
20240820,195400,39101250,2280,2280,2280,2280,0
|
|
20240820,195300,39101250,2280,2280,2280,2280,0
|
|
20240820,195200,39101250,2280,2280,2280,2280,0
|
|
20240820,195100,39101250,2280,2280,2280,2280,0
|
|
20240820,195000,39101250,2280,2280,2280,2280,0
|
|
20240820,194900,39101250,2280,2280,2280,2280,0
|
|
20240820,194800,39101250,2280,2280,2280,2280,0
|
|
20240820,194700,39101250,2280,2280,2280,2280,0
|
|
20240820,194600,39101250,2280,2280,2280,2280,0
|
|
20240820,194500,39101250,2280,2280,2280,2280,0
|
|
20240820,194400,39101250,2280,2280,2280,2280,0
|
|
20240820,194300,39101250,2280,2280,2280,2280,0
|
|
20240820,194200,39101250,2280,2280,2280,2280,0
|
|
20240820,194100,39101250,2280,2280,2280,2280,0
|
|
20240820,194000,39101250,2280,2280,2280,2280,0
|
|
20240820,193900,39101250,2280,2280,2280,2280,0
|
|
20240820,193800,39101250,2280,2280,2280,2280,0
|
|
20240820,193700,39101250,2280,2280,2280,2280,0
|
|
20240820,193600,39101250,2280,2280,2280,2280,0
|
|
20240820,193500,39101250,2280,2280,2280,2280,0
|
|
20240820,193400,39101250,2280,2280,2280,2280,0
|
|
20240820,193300,39101250,2280,2280,2280,2280,0
|
|
20240820,193200,39101250,2280,2280,2280,2280,0
|
|
20240820,193100,39101250,2280,2280,2280,2280,0
|
|
20240820,193000,39101250,2280,2280,2280,2280,0
|
|
20240820,192900,39101250,2280,2280,2280,2280,0
|
|
20240820,192800,39101250,2280,2280,2280,2280,0
|
|
20240820,192700,39101250,2280,2280,2280,2280,60
|
|
20240820,192600,39101250,2280,2280,2280,2280,0
|
|
20240820,192500,39101250,2280,2280,2280,2280,0
|
|
20240820,192400,39101250,2280,2280,2280,2280,0
|
|
20240820,192300,39101250,2280,2280,2280,2280,0
|
|
20240820,192200,39101250,2280,2280,2280,2280,0
|
|
20240820,192100,39101250,2280,2280,2280,2280,0
|
|
20240820,192000,39101250,2280,2280,2280,2280,0
|
|
20240820,191900,39101250,2280,2280,2280,2280,0
|
|
20240820,191800,39101250,2280,2280,2280,2280,0
|
|
20240820,191700,39101250,2280,2280,2280,2280,0
|
|
20240820,191600,39101250,2280,2280,2280,2280,0
|
|
20240820,191500,39101250,2280,2280,2280,2280,0
|
|
20240820,191400,39101250,2280,2280,2280,2280,0
|
|
20240820,191300,39101250,2280,2280,2280,2280,0
|
|
20240820,191200,39101250,2280,2280,2280,2280,0
|
|
20240820,191100,39101250,2280,2280,2280,2280,0
|
|
20240820,191000,39101250,2280,2280,2280,2280,0
|
|
20240820,190900,39101250,2280,2280,2280,2280,0
|
|
20240820,190800,39101250,2280,2280,2280,2280,0
|
|
20240820,190700,39101250,2280,2280,2280,2280,0
|
|
20240820,190600,39101250,2280,2280,2280,2280,0
|
|
20240820,190500,39101250,2280,2280,2280,2280,0
|
|
20240820,190400,39101250,2280,2280,2280,2280,0
|
|
20240820,190300,39101250,2280,2280,2280,2280,0
|
|
20240820,190200,39101250,2280,2280,2280,2280,0
|
|
20240820,190100,39101250,2280,2280,2280,2280,0
|
|
20240820,190000,39101250,2280,2280,2280,2280,0
|
|
20240820,185900,39101250,2280,2280,2280,2280,0
|
|
20240820,185800,39101250,2280,2280,2280,2280,0
|
|
20240820,185700,39101250,2280,2280,2280,2280,60
|
|
20240820,185600,39101250,2280,2280,2280,2280,0
|
|
20240820,185500,39101250,2280,2280,2280,2280,0
|
|
20240820,185400,39101250,2280,2280,2280,2280,0
|
|
20240820,185300,39101250,2280,2280,2280,2280,0
|
|
20240820,185200,39101250,2280,2280,2280,2280,0
|
|
20240820,185100,39101250,2280,2280,2280,2280,0
|
|
20240820,185000,39101250,2280,2280,2280,2280,0
|
|
20240820,184900,39101250,2280,2280,2280,2280,0
|
|
20240820,184800,39101250,2280,2280,2280,2280,0
|
|
20240820,184700,39101250,2280,2280,2280,2280,0
|
|
20240820,184600,39101250,2280,2280,2280,2280,0
|
|
20240820,184500,39101250,2280,2280,2280,2280,0
|
|
20240820,184400,39101250,2280,2280,2280,2280,0
|
|
20240820,184300,39101250,2280,2280,2280,2280,0
|
|
20240820,184200,39101250,2280,2280,2280,2280,0
|
|
20240820,184100,39101250,2280,2280,2280,2280,0
|
|
20240820,184000,39101250,2280,2280,2280,2280,0
|
|
20240820,183900,39101250,2280,2280,2280,2280,0
|
|
20240820,183800,39101250,2280,2280,2280,2280,0
|
|
20240820,183700,39101250,2280,2280,2280,2280,0
|
|
20240820,183600,39101250,2280,2280,2280,2280,0
|
|
20240820,183500,39101250,2280,2280,2280,2280,0
|
|
20240820,183400,39101250,2280,2280,2280,2280,0
|
|
20240820,183300,39101250,2280,2280,2280,2280,0
|
|
20240820,183200,39101250,2280,2280,2280,2280,0
|
|
20240820,183100,39101250,2280,2280,2280,2280,0
|
|
20240820,183000,39101250,2280,2280,2280,2280,0
|
|
20240820,182900,39101250,2280,2280,2280,2280,0
|
|
20240820,182800,39101250,2280,2280,2280,2280,0
|
|
20240820,182700,39101250,2280,2280,2280,2280,60
|
|
20240820,182600,39101250,2280,2280,2280,2280,0
|
|
20240820,182500,39101250,2280,2280,2280,2280,0
|
|
20240820,182400,39101250,2280,2280,2280,2280,0
|
|
20240820,182300,39101250,2280,2280,2280,2280,0
|
|
20240820,182200,39101250,2280,2280,2280,2280,0
|
|
20240820,182100,39101250,2280,2280,2280,2280,0
|
|
20240820,182000,39101250,2280,2280,2280,2280,0
|
|
20240820,181900,39101250,2280,2280,2280,2280,0
|
|
20240820,181800,39101250,2280,2280,2280,2280,0
|
|
20240820,181700,39101250,2280,2280,2280,2280,0
|
|
20240820,181600,39101250,2280,2280,2280,2280,0
|
|
20240820,181500,39101250,2280,2280,2280,2280,0
|
|
20240820,181400,39101250,2280,2280,2280,2280,0
|
|
20240820,181300,39101250,2280,2280,2280,2280,0
|
|
20240820,181200,39101250,2280,2280,2280,2280,0
|
|
20240820,181100,39101250,2280,2280,2280,2280,0
|
|
20240820,181000,39101250,2280,2280,2280,2280,0
|
|
20240820,180900,39101250,2280,2280,2280,2280,0
|
|
20240820,180800,39101250,2280,2280,2280,2280,0
|
|
20240820,180700,39101250,2280,2280,2280,2280,0
|
|
20240820,180600,39101250,2280,2280,2280,2280,0
|
|
20240820,180500,39101250,2280,2280,2280,2280,0
|
|
20240820,180400,39101250,2280,2280,2280,2280,0
|
|
20240820,180300,39101250,2280,2280,2280,2280,0
|
|
20240820,180200,39101250,2280,2280,2280,2280,0
|
|
20240820,180100,39101250,2280,2280,2280,2280,0
|
|
20240820,180000,39101250,2280,2280,2280,2280,0
|
|
20240820,175900,39101250,2280,2280,2280,2280,0
|
|
20240820,175800,39101250,2280,2280,2280,2280,0
|
|
20240820,175700,39101250,2280,2280,2280,2280,60
|
|
20240820,175600,39101250,2280,2280,2280,2280,0
|
|
20240820,175500,39101250,2280,2280,2280,2280,0
|
|
20240820,175400,39101250,2280,2280,2280,2280,0
|
|
20240820,175300,39101250,2280,2280,2280,2280,0
|
|
20240820,175200,39101250,2280,2280,2280,2280,0
|
|
20240820,175100,39101250,2280,2280,2280,2280,0
|
|
20240820,175000,39101250,2280,2280,2280,2280,0
|
|
20240820,174900,39101250,2280,2280,2280,2280,0
|
|
20240820,174800,39101250,2280,2280,2280,2280,0
|
|
20240820,174700,39101250,2280,2280,2280,2280,0
|
|
20240820,174600,39101250,2280,2280,2280,2280,0
|
|
20240820,174500,39101250,2280,2280,2280,2280,0
|
|
20240820,174400,39101250,2280,2280,2280,2280,0
|
|
20240820,174300,39101250,2280,2280,2280,2280,0
|
|
20240820,174200,39101250,2280,2280,2280,2280,0
|
|
20240820,174100,39101250,2280,2280,2280,2280,0
|
|
20240820,174000,39101250,2280,2280,2280,2280,0
|
|
20240820,173900,39101250,2280,2280,2280,2280,0
|
|
20240820,173800,39101250,2280,2280,2280,2280,0
|
|
20240820,173700,39101250,2280,2280,2280,2280,0
|
|
20240820,173600,39101250,2280,2280,2280,2280,0
|
|
20240820,173500,39101250,2280,2280,2280,2280,0
|
|
20240820,173400,39101250,2280,2280,2280,2280,0
|
|
20240820,173300,39101250,2280,2280,2280,2280,0
|
|
20240820,173200,39101250,2280,2280,2280,2280,0
|
|
20240820,173100,39101250,2280,2280,2280,2280,0
|
|
20240820,173000,39101250,2280,2280,2280,2280,0
|
|
20240820,172900,39101250,2280,2280,2280,2280,0
|
|
20240820,172800,39101250,2280,2280,2280,2280,0
|
|
20240820,172700,39101250,2280,2280,2280,2280,60
|
|
20240820,172600,39101250,2280,2280,2280,2280,0
|
|
20240820,172500,39101250,2280,2280,2280,2280,0
|
|
20240820,172400,39101250,2280,2280,2280,2280,0
|
|
20240820,172300,39101250,2280,2280,2280,2280,0
|
|
20240820,172200,39101250,2280,2280,2280,2280,0
|
|
20240820,172100,39101250,2280,2280,2280,2280,0
|
|
20240820,172000,39101250,2280,2280,2280,2280,0
|
|
20240820,171900,39101250,2280,2280,2280,2280,0
|
|
20240820,171800,39101250,2280,2280,2280,2280,0
|
|
20240820,171700,39101250,2280,2280,2280,2280,0
|
|
20240820,171600,39101250,2280,2280,2280,2280,0
|
|
20240820,171500,39101250,2280,2280,2280,2280,0
|
|
20240820,171400,39101250,2280,2280,2280,2280,0
|
|
20240820,171300,39101250,2280,2280,2280,2280,0
|
|
20240820,171200,39101250,2280,2280,2280,2280,0
|
|
20240820,171100,39101250,2280,2280,2280,2280,0
|
|
20240820,171000,39101250,2280,2280,2280,2280,0
|
|
20240820,170900,39101250,2280,2280,2280,2280,0
|
|
20240820,170800,39101250,2280,2280,2280,2280,0
|
|
20240820,170700,39101250,2280,2280,2280,2280,0
|
|
20240820,170600,39101250,2280,2280,2280,2280,0
|
|
20240820,170500,39101250,2280,2280,2280,2280,0
|
|
20240820,170400,39101250,2280,2280,2280,2280,0
|
|
20240820,170300,39101250,2280,2280,2280,2280,0
|
|
20240820,170200,39101250,2280,2280,2280,2280,0
|
|
20240820,170100,39101250,2280,2280,2280,2280,0
|
|
20240820,170000,39101250,2280,2280,2280,2280,0
|
|
20240820,165900,39101250,2280,2280,2280,2280,0
|
|
20240820,165800,39101250,2280,2280,2280,2280,0
|
|
20240820,165700,39101250,2280,2280,2280,2280,60
|
|
20240820,165600,39101250,2280,2280,2280,2280,0
|
|
20240820,165500,39101250,2280,2280,2280,2280,0
|
|
20240820,165400,39101250,2280,2280,2280,2280,0
|
|
20240820,165300,39101250,2280,2280,2280,2280,0
|
|
20240820,165200,39101250,2280,2280,2280,2280,0
|
|
20240820,165100,39101250,2280,2280,2280,2280,0
|
|
20240820,165000,39101250,2280,2280,2280,2280,0
|
|
20240820,164900,39101250,2280,2280,2280,2280,0
|
|
20240820,164800,39101250,2280,2280,2280,2280,0
|
|
20240820,164700,39101250,2280,2280,2280,2280,0
|
|
20240820,164600,39101250,2280,2280,2280,2280,0
|
|
20240820,164500,39101250,2280,2280,2280,2280,0
|
|
20240820,164400,39101250,2280,2280,2280,2280,0
|
|
20240820,164300,39101250,2280,2280,2280,2280,0
|
|
20240820,164200,39101250,2280,2280,2280,2280,0
|
|
20240820,164100,39101250,2280,2280,2280,2280,0
|
|
20240820,164000,39101250,2280,2280,2280,2280,0
|
|
20240820,163900,39101250,2280,2280,2280,2280,0
|
|
20240820,163800,39101250,2280,2280,2280,2280,0
|
|
20240820,163700,39101250,2280,2280,2280,2280,0
|
|
20240820,163600,39101250,2280,2280,2280,2280,0
|
|
20240820,163500,39101250,2280,2280,2280,2280,0
|
|
20240820,163400,39101250,2280,2280,2280,2280,0
|
|
20240820,163300,39101250,2280,2280,2280,2280,0
|
|
20240820,163200,39101250,2280,2280,2280,2280,0
|
|
20240820,163100,39101250,2280,2280,2280,2280,0
|
|
20240820,163000,39101250,2280,2280,2280,2280,0
|
|
20240820,162900,39101250,2280,2280,2280,2280,0
|
|
20240820,162800,39101250,2280,2280,2280,2280,0
|
|
20240820,162700,39101250,2280,2280,2280,2280,60
|
|
20240820,162600,39101250,2280,2280,2280,2280,0
|
|
20240820,162500,39101250,2280,2280,2280,2280,0
|
|
20240820,162400,39101250,2280,2280,2280,2280,0
|
|
20240820,162300,39101250,2280,2280,2280,2280,0
|
|
20240820,162200,39101250,2280,2280,2280,2280,0
|
|
20240820,162100,39101250,2280,2280,2280,2280,0
|
|
20240820,162000,39101250,2280,2280,2280,2280,0
|
|
20240820,161900,39101250,2280,2280,2280,2280,0
|
|
20240820,161800,39101250,2280,2280,2280,2280,0
|
|
20240820,161700,39101250,2280,2280,2280,2280,0
|
|
20240820,161600,39101250,2280,2280,2280,2280,0
|
|
20240820,161500,39101250,2280,2280,2280,2280,0
|
|
20240820,161400,39101250,2280,2280,2280,2280,0
|
|
20240820,161300,39101250,2280,2280,2280,2280,0
|
|
20240820,161200,39101250,2280,2280,2280,2280,0
|
|
20240820,161100,39101250,2280,2280,2280,2280,0
|
|
20240820,161000,39101250,2280,2280,2280,2280,0
|
|
20240820,160900,39101250,2280,2280,2280,2280,0
|
|
20240820,160800,39101250,2280,2280,2280,2280,0
|
|
20240820,160700,39101250,2280,2280,2280,2280,0
|
|
20240820,160600,39101250,2280,2280,2280,2280,0
|
|
20240820,160500,39101250,2280,2280,2280,2280,0
|
|
20240820,160400,39101250,2280,2280,2280,2280,0
|
|
20240820,160300,39101250,2280,2280,2280,2280,0
|
|
20240820,160200,39101250,2280,2280,2280,2280,0
|
|
20240820,160100,39101250,2280,2280,2280,2280,0
|
|
20240820,160000,39101250,2280,2280,2280,2280,0
|
|
20240820,155900,39101250,2280,2280,2280,2280,0
|
|
20240820,155800,39101250,2280,2280,2280,2280,0
|
|
20240820,155700,39101250,2280,2280,2280,2280,60
|
|
20240820,155600,39101250,2280,2280,2280,2280,0
|
|
20240820,155500,39101250,2280,2280,2280,2280,0
|
|
20240820,155400,39101250,2280,2280,2280,2280,0
|
|
20240820,155300,39101250,2280,2280,2280,2280,0
|
|
20240820,155200,39101250,2280,2280,2280,2280,0
|
|
20240820,155100,39101250,2280,2280,2280,2280,0
|
|
20240820,155000,39101250,2280,2280,2280,2280,0
|
|
20240820,154900,39101250,2280,2280,2280,2280,0
|
|
20240820,154800,39101250,2280,2280,2280,2280,0
|
|
20240820,154700,39101250,2280,2280,2280,2280,0
|
|
20240820,154600,39101250,2280,2280,2280,2280,0
|
|
20240820,154500,39101250,2280,2280,2280,2280,0
|
|
20240820,154400,39101250,2280,2280,2280,2280,0
|
|
20240820,154300,39101250,2280,2280,2280,2280,0
|
|
20240820,154200,39101250,2280,2280,2280,2280,0
|
|
20240820,154100,39101250,2280,2280,2280,2280,0
|
|
20240820,154000,39101250,2280,2280,2280,2280,0
|
|
20240820,153900,39101250,2280,2280,2280,2280,0
|
|
20240820,153800,39101250,2280,2280,2280,2280,0
|
|
20240820,153700,39101250,2280,2280,2280,2280,0
|
|
20240820,153600,39101250,2280,2280,2280,2280,0
|
|
20240820,153500,39101250,2280,2280,2280,2280,0
|
|
20240820,153400,39101250,2280,2280,2280,2280,0
|
|
20240820,153300,39101250,2280,2280,2280,2280,0
|
|
20240820,153200,39101250,2280,2280,2280,2280,0
|
|
20240820,153100,39101250,2280,2280,2280,2280,0
|
|
20240820,153000,39101250,2280,2280,2280,2280,60
|
|
20240820,152900,38964450,2295,2295,2295,2295,0
|
|
20240820,152800,38964450,2295,2295,2295,2295,0
|
|
20240820,152700,38964450,2295,2295,2295,2295,0
|
|
20240820,152600,38964450,2295,2295,2295,2295,0
|
|
20240820,152500,38964450,2295,2295,2295,2295,0
|
|
20240820,152400,38964450,2295,2295,2295,2295,0
|
|
20240820,152300,38964450,2295,2295,2295,2295,0
|
|
20240820,152200,38964450,2295,2295,2295,2295,0
|
|
20240820,152100,38964450,2295,2295,2295,2295,0
|
|
20240820,152000,38964450,2295,2295,2295,2295,0
|
|
20240820,151900,38964450,2295,2295,2295,2295,0
|
|
20240820,151800,38964450,2295,2295,2295,2295,0
|
|
20240820,151700,38964450,2295,2295,2295,2295,0
|
|
20240820,151600,38964450,2295,2295,2295,2295,0
|
|
20240820,151500,38964450,2295,2295,2295,2295,0
|
|
20240820,151400,38964450,2295,2295,2295,2295,0
|
|
20240820,151300,38964450,2295,2295,2295,2295,0
|
|
20240820,151200,38964450,2295,2295,2295,2295,0
|
|
20240820,151100,38964450,2295,2295,2295,2295,0
|
|
20240820,151000,38964450,2295,2295,2295,2295,0
|
|
20240820,150900,38964450,2295,2295,2295,2295,0
|
|
20240820,150800,38964450,2295,2295,2295,2295,0
|
|
20240820,150700,38964450,2295,2295,2295,2295,0
|
|
20240820,150600,38964450,2295,2290,2295,2290,3
|
|
20240820,150500,38957575,2295,2295,2295,2295,0
|
|
20240820,150400,38957575,2295,2295,2295,2295,0
|
|
20240820,150300,38957575,2295,2295,2295,2295,0
|
|
20240820,150200,38957575,2295,2295,2295,2295,0
|
|
20240820,150100,38957575,2295,2295,2295,2295,0
|
|
20240820,150000,38957575,2295,2295,2295,2295,0
|
|
20240820,145900,38957575,2295,2295,2295,2295,0
|
|
20240820,145800,38957575,2295,2280,2295,2280,16
|
|
20240820,145700,38921080,2280,2280,2280,2280,0
|
|
20240820,145600,38921080,2280,2280,2280,2280,0
|
|
20240820,145500,38921080,2280,2280,2280,2280,0
|
|
20240820,145400,38921080,2280,2280,2280,2280,0
|
|
20240820,145300,38921080,2280,2280,2280,2280,0
|
|
20240820,145200,38921080,2280,2280,2280,2280,0
|
|
20240820,145100,38921080,2280,2280,2280,2280,0
|
|
20240820,145000,38921080,2280,2280,2280,2280,0
|
|
20240820,144900,38921080,2280,2280,2280,2280,0
|
|
20240820,144800,38921080,2280,2280,2280,2280,0
|
|
20240820,144700,38921080,2280,2280,2280,2280,0
|
|
20240820,144600,38921080,2280,2280,2280,2280,0
|
|
20240820,144500,38921080,2280,2280,2280,2280,0
|
|
20240820,144400,38921080,2280,2280,2280,2280,0
|
|
20240820,144300,38921080,2280,2280,2280,2280,0
|
|
20240820,144200,38921080,2280,2280,2280,2280,0
|
|
20240820,144100,38921080,2280,2280,2280,2280,0
|
|
20240820,144000,38921080,2280,2280,2280,2280,0
|
|
20240820,143900,38921080,2280,2280,2280,2280,0
|
|
20240820,143800,38921080,2280,2280,2280,2280,0
|
|
20240820,143700,38921080,2280,2280,2280,2280,0
|
|
20240820,143600,38921080,2280,2280,2280,2280,0
|
|
20240820,143500,38921080,2280,2280,2280,2280,0
|
|
20240820,143400,38921080,2280,2280,2280,2280,0
|
|
20240820,143300,38921080,2280,2280,2280,2280,5
|
|
20240820,143200,38909680,2275,2275,2275,2275,0
|
|
20240820,143100,38909680,2275,2275,2275,2275,0
|
|
20240820,143000,38909680,2275,2275,2275,2275,0
|
|
20240820,142900,38909680,2275,2275,2275,2275,0
|
|
20240820,142800,38909680,2275,2275,2275,2275,0
|
|
20240820,142700,38909680,2275,2275,2275,2275,0
|
|
20240820,142600,38909680,2275,2275,2275,2275,0
|
|
20240820,142500,38909680,2275,2275,2275,2275,0
|
|
20240820,142400,38909680,2275,2275,2275,2275,0
|
|
20240820,142300,38909680,2275,2275,2275,2275,0
|
|
20240820,142200,38909680,2275,2275,2275,2275,0
|
|
20240820,142100,38909680,2275,2275,2275,2275,0
|
|
20240820,142000,38909680,2275,2275,2275,2275,0
|
|
20240820,141900,38909680,2275,2275,2275,2275,0
|
|
20240820,141800,38909680,2275,2275,2275,2275,0
|
|
20240820,141700,38909680,2275,2275,2275,2275,0
|
|
20240820,141600,38909680,2275,2275,2275,2275,0
|
|
20240820,141500,38909680,2275,2275,2275,2275,0
|
|
20240820,141400,38909680,2275,2275,2275,2275,0
|
|
20240820,141300,38909680,2275,2275,2275,2275,0
|
|
20240820,141200,38909680,2275,2275,2275,2275,0
|
|
20240820,141100,38909680,2275,2275,2275,2275,0
|
|
20240820,141000,38909680,2275,2275,2275,2275,0
|
|
20240820,140900,38909680,2275,2275,2275,2275,0
|
|
20240820,140800,38909680,2275,2275,2275,2275,0
|
|
20240820,140700,38909680,2275,2275,2275,2275,0
|
|
20240820,140600,38909680,2275,2275,2275,2275,0
|
|
20240820,140500,38909680,2275,2275,2275,2275,0
|
|
20240820,140400,38909680,2275,2275,2275,2275,0
|
|
20240820,140300,38909680,2275,2275,2275,2275,0
|
|
20240820,140200,38909680,2275,2275,2275,2275,0
|
|
20240820,140100,38909680,2275,2275,2275,2275,0
|
|
20240820,140000,38909680,2275,2275,2275,2275,0
|
|
20240820,135900,38909680,2275,2275,2275,2275,0
|
|
20240820,135800,38909680,2275,2275,2275,2275,0
|
|
20240820,135700,38909680,2275,2275,2275,2275,0
|
|
20240820,135600,38909680,2275,2275,2275,2275,0
|
|
20240820,135500,38909680,2275,2275,2275,2275,0
|
|
20240820,135400,38909680,2275,2275,2275,2275,0
|
|
20240820,135300,38909680,2275,2275,2275,2275,0
|
|
20240820,135200,38909680,2275,2275,2275,2275,0
|
|
20240820,135100,38909680,2275,2275,2275,2275,0
|
|
20240820,135000,38909680,2275,2275,2275,2275,0
|
|
20240820,134900,38909680,2275,2275,2275,2275,0
|
|
20240820,134800,38909680,2275,2275,2275,2275,0
|
|
20240820,134700,38909680,2275,2275,2275,2275,0
|
|
20240820,134600,38909680,2275,2275,2275,2275,0
|
|
20240820,134500,38909680,2275,2275,2275,2275,0
|
|
20240820,134400,38909680,2275,2275,2275,2275,0
|
|
20240820,134300,38909680,2275,2275,2275,2275,0
|
|
20240820,134200,38909680,2275,2275,2275,2275,0
|
|
20240820,134100,38909680,2275,2275,2275,2275,0
|
|
20240820,134000,38909680,2275,2275,2275,2275,0
|
|
20240820,133900,38909680,2275,2275,2275,2275,0
|
|
20240820,133800,38909680,2275,2275,2275,2275,0
|
|
20240820,133700,38909680,2275,2275,2275,2275,0
|
|
20240820,133600,38909680,2275,2275,2275,2275,0
|
|
20240820,133500,38909680,2275,2275,2275,2275,0
|
|
20240820,133400,38909680,2275,2275,2275,2275,0
|
|
20240820,133300,38909680,2275,2275,2275,2275,0
|
|
20240820,133200,38909680,2275,2275,2275,2275,0
|
|
20240820,133100,38909680,2275,2275,2275,2275,0
|
|
20240820,133000,38909680,2275,2275,2275,2275,0
|
|
20240820,132900,38909680,2275,2275,2275,2275,0
|
|
20240820,132800,38909680,2275,2275,2275,2275,0
|
|
20240820,132700,38909680,2275,2275,2275,2275,0
|
|
20240820,132600,38909680,2275,2275,2275,2275,0
|
|
20240820,132500,38909680,2275,2275,2275,2275,0
|
|
20240820,132400,38909680,2275,2275,2275,2275,100
|
|
20240820,132300,38682180,2275,2275,2275,2275,0
|
|
20240820,132200,38682180,2275,2275,2275,2275,0
|
|
20240820,132100,38682180,2275,2275,2275,2275,0
|
|
20240820,132000,38682180,2275,2275,2275,2275,0
|
|
20240820,131900,38682180,2275,2275,2275,2275,0
|
|
20240820,131800,38682180,2275,2275,2275,2275,0
|
|
20240820,131700,38682180,2275,2275,2275,2275,0
|
|
20240820,131600,38682180,2275,2275,2275,2275,0
|
|
20240820,131500,38682180,2275,2275,2275,2275,0
|
|
20240820,131400,38682180,2275,2275,2275,2275,0
|
|
20240820,131300,38682180,2275,2275,2275,2275,0
|
|
20240820,131200,38682180,2275,2275,2275,2275,0
|
|
20240820,131100,38682180,2275,2275,2275,2275,0
|
|
20240820,131000,38682180,2275,2275,2275,2275,0
|
|
20240820,130900,38682180,2275,2275,2275,2275,0
|
|
20240820,130800,38682180,2275,2275,2275,2275,0
|
|
20240820,130700,38682180,2275,2275,2275,2275,0
|
|
20240820,130600,38682180,2275,2275,2275,2275,0
|
|
20240820,130500,38682180,2275,2275,2275,2275,0
|
|
20240820,130400,38682180,2275,2275,2275,2275,0
|
|
20240820,130300,38682180,2275,2275,2275,2275,0
|
|
20240820,130200,38682180,2275,2275,2275,2275,0
|
|
20240820,130100,38682180,2275,2275,2275,2275,0
|
|
20240820,130000,38682180,2275,2275,2275,2275,76
|
|
20240820,125900,38509280,2270,2270,2270,2270,0
|
|
20240820,125800,38509280,2270,2270,2270,2270,0
|
|
20240820,125700,38509280,2270,2270,2270,2270,0
|
|
20240820,125600,38509280,2270,2270,2270,2270,0
|
|
20240820,125500,38509280,2270,2270,2270,2270,0
|
|
20240820,125400,38509280,2270,2270,2270,2270,0
|
|
20240820,125300,38509280,2270,2270,2270,2270,0
|
|
20240820,125200,38509280,2270,2270,2270,2270,0
|
|
20240820,125100,38509280,2270,2270,2270,2270,0
|
|
20240820,125000,38509280,2270,2270,2270,2270,0
|
|
20240820,124900,38509280,2270,2270,2270,2270,0
|
|
20240820,124800,38509280,2270,2270,2270,2270,0
|
|
20240820,124700,38509280,2270,2270,2270,2270,0
|
|
20240820,124600,38509280,2270,2270,2270,2270,0
|
|
20240820,124500,38509280,2270,2270,2270,2270,0
|
|
20240820,124400,38509280,2270,2270,2270,2270,0
|
|
20240820,124300,38509280,2270,2270,2270,2270,11
|
|
20240820,124200,38484310,2270,2270,2270,2270,10
|
|
20240820,124100,38461610,2270,2270,2270,2270,0
|
|
20240820,124000,38461610,2270,2270,2270,2270,11
|
|
20240820,123900,38436640,2270,2270,2270,2270,0
|
|
20240820,123800,38436640,2270,2270,2270,2270,9
|
|
20240820,123700,38416210,2275,2275,2275,2275,5
|
|
20240820,123600,38404835,2270,2270,2270,2270,10
|
|
20240820,123500,38382135,2270,2270,2270,2270,0
|
|
20240820,123400,38382135,2270,2270,2270,2270,10
|
|
20240820,123300,38359435,2265,2265,2265,2265,0
|
|
20240820,123200,38359435,2265,2265,2265,2265,11
|
|
20240820,123100,38334520,2265,2265,2265,2265,9
|
|
20240820,123000,38314135,2265,2265,2265,2265,0
|
|
20240820,122900,38314135,2265,2265,2265,2265,10
|
|
20240820,122800,38291485,2265,2265,2265,2265,0
|
|
20240820,122700,38291485,2265,2265,2265,2265,11
|
|
20240820,122600,38266570,2275,2275,2275,2275,1
|
|
20240820,122500,38264295,2265,2275,2275,2265,12
|
|
20240820,122400,38237105,2265,2265,2265,2265,0
|
|
20240820,122300,38237105,2265,2265,2265,2265,9
|
|
20240820,122200,38216720,2265,2265,2265,2265,10
|
|
20240820,122100,38194070,2265,2265,2265,2265,0
|
|
20240820,122000,38194070,2265,2265,2265,2265,10
|
|
20240820,121900,38171420,2260,2260,2260,2260,0
|
|
20240820,121800,38171420,2260,2260,2260,2260,11
|
|
20240820,121700,38146560,2260,2260,2260,2260,0
|
|
20240820,121600,38146560,2260,2260,2260,2260,9
|
|
20240820,121500,38126220,2260,2260,2260,2260,0
|
|
20240820,121400,38126220,2260,2260,2260,2260,11
|
|
20240820,121300,38101360,2260,2260,2260,2260,0
|
|
20240820,121200,38101360,2260,2260,2260,2260,9
|
|
20240820,121100,38081020,2260,2260,2260,2260,10
|
|
20240820,121000,38058420,2260,2260,2260,2260,0
|
|
20240820,120900,38058420,2260,2260,2260,2260,11
|
|
20240820,120800,38033560,2260,2260,2260,2260,0
|
|
20240820,120700,38033560,2260,2260,2260,2260,11
|
|
20240820,120600,38008700,2260,2265,2265,2260,4400
|
|
20240820,120500,28058765,2265,2265,2265,2265,9
|
|
20240820,120400,28038380,2265,2265,2265,2265,0
|
|
20240820,120300,28038380,2265,2265,2265,2265,11
|
|
20240820,120200,28013465,2265,2265,2265,2265,0
|
|
20240820,120100,28013465,2265,2265,2265,2265,9
|
|
20240820,120000,27993080,2265,2265,2265,2265,11
|
|
20240820,115900,27968165,2265,2265,2265,2265,0
|
|
20240820,115800,27968165,2265,2265,2265,2265,9
|
|
20240820,115700,27947780,2265,2265,2265,2265,0
|
|
20240820,115600,27947780,2265,2265,2265,2265,10
|
|
20240820,115500,27925130,2260,2260,2260,2260,0
|
|
20240820,115400,27925130,2260,2260,2260,2260,10
|
|
20240820,115300,27902530,2260,2265,2265,2260,4000
|
|
20240820,115200,18857825,2265,2265,2265,2265,11
|
|
20240820,115100,18832910,2265,2265,2265,2265,0
|
|
20240820,115000,18832910,2265,2265,2265,2265,10
|
|
20240820,114900,18810260,2265,2265,2265,2265,11
|
|
20240820,114800,18785345,2265,2265,2265,2265,0
|
|
20240820,114700,18785345,2265,2265,2265,2265,9
|
|
20240820,114600,18764960,2265,2265,2265,2265,0
|
|
20240820,114500,18764960,2265,2265,2265,2265,11
|
|
20240820,114400,18740045,2265,2265,2265,2265,7
|
|
20240820,114300,18724190,2260,2260,2260,2260,9
|
|
20240820,114200,18703850,2255,2255,2255,2255,0
|
|
20240820,114100,18703850,2255,2255,2255,2255,10
|
|
20240820,114000,18681300,2255,2255,2255,2255,0
|
|
20240820,113900,18681300,2255,2255,2255,2255,10
|
|
20240820,113800,18658750,2255,2255,2255,2255,11
|
|
20240820,113700,18633945,2255,2255,2255,2255,0
|
|
20240820,113600,18633945,2255,2255,2255,2255,9
|
|
20240820,113500,18613650,2255,2255,2255,2255,0
|
|
20240820,113400,18613650,2255,2255,2255,2255,10
|
|
20240820,113300,18591100,2255,2255,2255,2255,0
|
|
20240820,113200,18591100,2255,2255,2255,2255,11
|
|
20240820,113100,18566295,2255,2255,2255,2255,0
|
|
20240820,113000,18566295,2255,2255,2255,2255,11
|
|
20240820,112900,18541490,2255,2255,2255,2255,0
|
|
20240820,112800,18541490,2255,2255,2255,2255,9
|
|
20240820,112700,18521195,2255,2255,2255,2255,10
|
|
20240820,112600,18498645,2255,2255,2255,2255,0
|
|
20240820,112500,18498645,2255,2255,2255,2255,10
|
|
20240820,112400,18476095,2255,2255,2255,2255,0
|
|
20240820,112300,18476095,2255,2255,2255,2255,11
|
|
20240820,112200,18451290,2255,2255,2255,2255,0
|
|
20240820,112100,18451290,2255,2255,2255,2255,9
|
|
20240820,112000,18430995,2255,2255,2255,2255,0
|
|
20240820,111900,18430995,2255,2255,2255,2255,10
|
|
20240820,111800,18408445,2250,2250,2250,2250,10
|
|
20240820,111700,18385945,2250,2250,2250,2250,0
|
|
20240820,111600,18385945,2250,2250,2250,2250,11
|
|
20240820,111500,18361195,2250,2250,2250,2250,0
|
|
20240820,111400,18361195,2250,2250,2250,2250,10
|
|
20240820,111300,18338695,2250,2250,2250,2250,0
|
|
20240820,111200,18338695,2250,2250,2250,2250,10
|
|
20240820,111100,18316195,2250,2250,2250,2250,0
|
|
20240820,111000,18316195,2250,2250,2250,2250,10
|
|
20240820,110900,18293695,2250,2250,2250,2250,0
|
|
20240820,110800,18293695,2250,2250,2250,2250,11
|
|
20240820,110700,18268945,2250,2250,2250,2250,9
|
|
20240820,110600,18248695,2280,2280,2280,2280,0
|
|
20240820,110500,18248695,2280,2250,2280,2250,12
|
|
20240820,110400,18221665,2255,2255,2255,2255,0
|
|
20240820,110300,18221665,2255,2255,2255,2255,9
|
|
20240820,110200,18201370,2255,2255,2255,2255,0
|
|
20240820,110100,18201370,2255,2270,2270,2250,7039
|
|
20240820,110000,2321285,2270,2270,2270,2270,0
|
|
20240820,105900,2321285,2270,2270,2270,2270,9
|
|
20240820,105800,2300855,2270,2270,2270,2270,0
|
|
20240820,105700,2300855,2270,2270,2270,2270,10
|
|
20240820,105600,2278155,2290,2290,2290,2290,5
|
|
20240820,105500,2266705,2290,2290,2290,2290,0
|
|
20240820,105400,2266705,2290,2290,2290,2290,11
|
|
20240820,105300,2241515,2290,2290,2290,2290,1
|
|
20240820,105200,2239225,2290,2290,2290,2290,9
|
|
20240820,105100,2218615,2290,2290,2290,2290,0
|
|
20240820,105000,2218615,2290,2290,2290,2290,10
|
|
20240820,104900,2195715,2290,2290,2290,2290,0
|
|
20240820,104800,2195715,2290,2290,2290,2290,12
|
|
20240820,104700,2168235,2290,2290,2290,2290,0
|
|
20240820,104600,2168235,2290,2290,2290,2290,12
|
|
20240820,104500,2140755,2290,2290,2290,2290,10
|
|
20240820,104400,2117855,2290,2290,2290,2290,0
|
|
20240820,104300,2117855,2290,2290,2290,2290,16
|
|
20240820,104200,2081215,2290,2290,2290,2290,0
|
|
20240820,104100,2081215,2290,2290,2290,2290,9
|
|
20240820,104000,2060605,2290,2290,2290,2290,32
|
|
20240820,103900,1987325,2290,2290,2290,2290,0
|
|
20240820,103800,1987325,2290,2290,2290,2290,0
|
|
20240820,103700,1987325,2290,2290,2290,2290,0
|
|
20240820,103600,1987325,2290,2290,2290,2290,0
|
|
20240820,103500,1987325,2290,2290,2290,2290,0
|
|
20240820,103400,1987325,2290,2290,2290,2290,10
|
|
20240820,103300,1964425,2290,2290,2290,2290,5
|
|
20240820,103200,1952975,2290,2290,2290,2290,11
|
|
20240820,103100,1927785,2290,2290,2290,2290,0
|
|
20240820,103000,1927785,2290,2290,2290,2290,9
|
|
20240820,102900,1907175,2290,2290,2290,2290,0
|
|
20240820,102800,1907175,2290,2290,2290,2290,10
|
|
20240820,102700,1884275,2290,2290,2290,2290,0
|
|
20240820,102600,1884275,2290,2290,2290,2290,10
|
|
20240820,102500,1861375,2290,2290,2290,2290,11
|
|
20240820,102400,1836185,2290,2290,2290,2290,0
|
|
20240820,102300,1836185,2290,2270,2290,2270,113
|
|
20240820,102200,1577595,2270,2270,2270,2270,0
|
|
20240820,102100,1577595,2270,2270,2270,2270,10
|
|
20240820,102000,1554895,2270,2270,2270,2270,0
|
|
20240820,101900,1554895,2270,2290,2290,2270,12
|
|
20240820,101800,1527635,2270,2270,2270,2270,0
|
|
20240820,101700,1527635,2270,2270,2270,2270,11
|
|
20240820,101600,1502665,2270,2270,2270,2270,0
|
|
20240820,101500,1502665,2270,2270,2270,2270,9
|
|
20240820,101400,1482235,2270,2270,2270,2270,10
|
|
20240820,101300,1459535,2270,2270,2270,2270,0
|
|
20240820,101200,1459535,2270,2270,2270,2270,10
|
|
20240820,101100,1436835,2270,2270,2270,2270,0
|
|
20240820,101000,1436835,2270,2270,2270,2270,11
|
|
20240820,100900,1411865,2270,2270,2270,2270,0
|
|
20240820,100800,1411865,2270,2270,2270,2270,9
|
|
20240820,100700,1391435,2270,2270,2270,2270,0
|
|
20240820,100600,1391435,2270,2270,2270,2270,11
|
|
20240820,100500,1366465,2270,2270,2270,2270,0
|
|
20240820,100400,1366465,2270,2270,2270,2270,9
|
|
20240820,100300,1346035,2270,2270,2270,2270,10
|
|
20240820,100200,1323335,2270,2270,2270,2270,0
|
|
20240820,100100,1323335,2270,2270,2270,2270,27
|
|
20240820,100000,1262045,2275,2275,2275,2275,0
|
|
20240820,095900,1262045,2275,2275,2275,2275,0
|
|
20240820,095800,1262045,2275,2275,2275,2275,0
|
|
20240820,095700,1262045,2275,2275,2275,2275,4
|
|
20240820,095600,1252945,2270,2270,2270,2270,0
|
|
20240820,095500,1252945,2270,2270,2270,2270,10
|
|
20240820,095400,1230245,2270,2270,2270,2270,0
|
|
20240820,095300,1230245,2270,2270,2270,2270,10
|
|
20240820,095200,1207545,2270,2270,2270,2270,11
|
|
20240820,095100,1182575,2270,2270,2270,2270,0
|
|
20240820,095000,1182575,2270,2270,2270,2270,9
|
|
20240820,094900,1162145,2270,2270,2270,2270,0
|
|
20240820,094800,1162145,2270,2270,2275,2270,29
|
|
20240820,094700,1096305,2275,2275,2275,2275,0
|
|
20240820,094600,1096305,2275,2275,2275,2275,1
|
|
20240820,094500,1094030,2270,2270,2270,2270,0
|
|
20240820,094400,1094030,2270,2270,2270,2270,0
|
|
20240820,094300,1094030,2270,2270,2270,2270,0
|
|
20240820,094200,1094030,2270,2270,2270,2270,0
|
|
20240820,094100,1094030,2270,2270,2270,2270,0
|
|
20240820,094000,1094030,2270,2270,2270,2270,0
|
|
20240820,093900,1094030,2270,2270,2270,2270,0
|
|
20240820,093800,1094030,2270,2270,2270,2270,0
|
|
20240820,093700,1094030,2270,2270,2270,2270,0
|
|
20240820,093600,1094030,2270,2280,2280,2270,476
|
|
20240820,093500,11500,2300,2300,2300,2300,0
|
|
20240820,093400,11500,2300,2300,2300,2300,0
|
|
20240820,093300,11500,2300,2300,2300,2300,0
|
|
20240820,093200,11500,2300,2300,2300,2300,0
|
|
20240820,093100,11500,2300,2300,2300,2300,0
|
|
20240820,093000,11500,2300,2300,2300,2300,0
|
|
20240820,092900,11500,2300,2300,2300,2300,0
|
|
20240820,092800,11500,2300,2300,2300,2300,0
|
|
20240820,092700,11500,2300,2300,2300,2300,0
|
|
20240820,092600,11500,2300,2300,2300,2300,0
|
|
20240820,092500,11500,2300,2300,2300,2300,0
|
|
20240820,092400,11500,2300,2300,2300,2300,0
|
|
20240820,092300,11500,2300,2300,2300,2300,0
|
|
20240820,092200,11500,2300,2300,2300,2300,0
|
|
20240820,092100,11500,2300,2300,2300,2300,0
|
|
20240820,092000,11500,2300,2300,2300,2300,0
|
|
20240820,091900,11500,2300,2300,2300,2300,0
|
|
20240820,091800,11500,2300,2300,2300,2300,0
|
|
20240820,091700,11500,2300,2300,2300,2300,5
|
|
20240820,091600,0,2280,2280,2280,2280,0
|
|
20240820,091500,0,2280,2280,2280,2280,0
|
|
20240820,091400,0,2280,2280,2280,2280,0
|
|
20240820,091300,0,2280,2280,2280,2280,0
|
|
20240820,091200,0,2280,2280,2280,2280,0
|
|
20240820,091100,0,2280,2280,2280,2280,0
|
|
20240820,091000,0,2280,2280,2280,2280,0
|
|
20240820,090900,0,2280,2280,2280,2280,0
|
|
20240820,090800,0,2280,2280,2280,2280,0
|
|
20240820,090700,0,2280,2280,2280,2280,0
|
|
20240820,090600,0,2280,2280,2280,2280,0
|
|
20240820,090500,0,2280,2280,2280,2280,0
|
|
20240820,090400,0,2280,2280,2280,2280,0
|
|
20240820,090300,0,2280,2280,2280,2280,0
|
|
20240820,090200,0,2280,2280,2280,2280,0
|
|
20240820,090100,0,2280,2280,2280,2280,0
|
|
20240820,090000,0,2280,2280,2280,2280,0
|