750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,212700,4283355,2270,2270,2270,2270,18
|
|
20240821,212600,4283355,2270,2270,2270,2270,0
|
|
20240821,212500,4283355,2270,2270,2270,2270,0
|
|
20240821,212400,4283355,2270,2270,2270,2270,0
|
|
20240821,212300,4283355,2270,2270,2270,2270,0
|
|
20240821,212200,4283355,2270,2270,2270,2270,0
|
|
20240821,212100,4283355,2270,2270,2270,2270,0
|
|
20240821,212000,4283355,2270,2270,2270,2270,0
|
|
20240821,211900,4283355,2270,2270,2270,2270,0
|
|
20240821,211800,4283355,2270,2270,2270,2270,0
|
|
20240821,211700,4283355,2270,2270,2270,2270,0
|
|
20240821,211600,4283355,2270,2270,2270,2270,0
|
|
20240821,211500,4283355,2270,2270,2270,2270,0
|
|
20240821,211400,4283355,2270,2270,2270,2270,0
|
|
20240821,211300,4283355,2270,2270,2270,2270,0
|
|
20240821,211200,4283355,2270,2270,2270,2270,0
|
|
20240821,211100,4283355,2270,2270,2270,2270,0
|
|
20240821,211000,4283355,2270,2270,2270,2270,0
|
|
20240821,210900,4283355,2270,2270,2270,2270,0
|
|
20240821,210800,4283355,2270,2270,2270,2270,0
|
|
20240821,210700,4283355,2270,2270,2270,2270,0
|
|
20240821,210600,4283355,2270,2270,2270,2270,0
|
|
20240821,210500,4283355,2270,2270,2270,2270,0
|
|
20240821,210400,4283355,2270,2270,2270,2270,0
|
|
20240821,210300,4283355,2270,2270,2270,2270,0
|
|
20240821,210200,4283355,2270,2270,2270,2270,0
|
|
20240821,210100,4283355,2270,2270,2270,2270,0
|
|
20240821,210000,4283355,2270,2270,2270,2270,0
|
|
20240821,205900,4283355,2270,2270,2270,2270,0
|
|
20240821,205800,4283355,2270,2270,2270,2270,0
|
|
20240821,205700,4283355,2270,2270,2270,2270,18
|
|
20240821,205600,4283355,2270,2270,2270,2270,0
|
|
20240821,205500,4283355,2270,2270,2270,2270,0
|
|
20240821,205400,4283355,2270,2270,2270,2270,0
|
|
20240821,205300,4283355,2270,2270,2270,2270,0
|
|
20240821,205200,4283355,2270,2270,2270,2270,0
|
|
20240821,205100,4283355,2270,2270,2270,2270,0
|
|
20240821,205000,4283355,2270,2270,2270,2270,0
|
|
20240821,204900,4283355,2270,2270,2270,2270,0
|
|
20240821,204800,4283355,2270,2270,2270,2270,0
|
|
20240821,204700,4283355,2270,2270,2270,2270,0
|
|
20240821,204600,4283355,2270,2270,2270,2270,0
|
|
20240821,204500,4283355,2270,2270,2270,2270,0
|
|
20240821,204400,4283355,2270,2270,2270,2270,0
|
|
20240821,204300,4283355,2270,2270,2270,2270,0
|
|
20240821,204200,4283355,2270,2270,2270,2270,0
|
|
20240821,204100,4283355,2270,2270,2270,2270,0
|
|
20240821,204000,4283355,2270,2270,2270,2270,0
|
|
20240821,203900,4283355,2270,2270,2270,2270,0
|
|
20240821,203800,4283355,2270,2270,2270,2270,0
|
|
20240821,203700,4283355,2270,2270,2270,2270,0
|
|
20240821,203600,4283355,2270,2270,2270,2270,0
|
|
20240821,203500,4283355,2270,2270,2270,2270,0
|
|
20240821,203400,4283355,2270,2270,2270,2270,0
|
|
20240821,203300,4283355,2270,2270,2270,2270,0
|
|
20240821,203200,4283355,2270,2270,2270,2270,0
|
|
20240821,203100,4283355,2270,2270,2270,2270,0
|
|
20240821,203000,4283355,2270,2270,2270,2270,0
|
|
20240821,202900,4283355,2270,2270,2270,2270,0
|
|
20240821,202800,4283355,2270,2270,2270,2270,0
|
|
20240821,202700,4283355,2270,2270,2270,2270,18
|
|
20240821,202600,4283355,2270,2270,2270,2270,0
|
|
20240821,202500,4283355,2270,2270,2270,2270,0
|
|
20240821,202400,4283355,2270,2270,2270,2270,0
|
|
20240821,202300,4283355,2270,2270,2270,2270,0
|
|
20240821,202200,4283355,2270,2270,2270,2270,0
|
|
20240821,202100,4283355,2270,2270,2270,2270,0
|
|
20240821,202000,4283355,2270,2270,2270,2270,0
|
|
20240821,201900,4283355,2270,2270,2270,2270,0
|
|
20240821,201800,4283355,2270,2270,2270,2270,0
|
|
20240821,201700,4283355,2270,2270,2270,2270,0
|
|
20240821,201600,4283355,2270,2270,2270,2270,0
|
|
20240821,201500,4283355,2270,2270,2270,2270,0
|
|
20240821,201400,4283355,2270,2270,2270,2270,0
|
|
20240821,201300,4283355,2270,2270,2270,2270,0
|
|
20240821,201200,4283355,2270,2270,2270,2270,0
|
|
20240821,201100,4283355,2270,2270,2270,2270,0
|
|
20240821,201000,4283355,2270,2270,2270,2270,0
|
|
20240821,200900,4283355,2270,2270,2270,2270,0
|
|
20240821,200800,4283355,2270,2270,2270,2270,0
|
|
20240821,200700,4283355,2270,2270,2270,2270,0
|
|
20240821,200600,4283355,2270,2270,2270,2270,0
|
|
20240821,200500,4283355,2270,2270,2270,2270,0
|
|
20240821,200400,4283355,2270,2270,2270,2270,0
|
|
20240821,200300,4283355,2270,2270,2270,2270,0
|
|
20240821,200200,4283355,2270,2270,2270,2270,0
|
|
20240821,200100,4283355,2270,2270,2270,2270,0
|
|
20240821,200000,4283355,2270,2270,2270,2270,0
|
|
20240821,195900,4283355,2270,2270,2270,2270,0
|
|
20240821,195800,4283355,2270,2270,2270,2270,0
|
|
20240821,195700,4283355,2270,2270,2270,2270,18
|
|
20240821,195600,4283355,2270,2270,2270,2270,0
|
|
20240821,195500,4283355,2270,2270,2270,2270,0
|
|
20240821,195400,4283355,2270,2270,2270,2270,0
|
|
20240821,195300,4283355,2270,2270,2270,2270,0
|
|
20240821,195200,4283355,2270,2270,2270,2270,0
|
|
20240821,195100,4283355,2270,2270,2270,2270,0
|
|
20240821,195000,4283355,2270,2270,2270,2270,0
|
|
20240821,194900,4283355,2270,2270,2270,2270,0
|
|
20240821,194800,4283355,2270,2270,2270,2270,0
|
|
20240821,194700,4283355,2270,2270,2270,2270,0
|
|
20240821,194600,4283355,2270,2270,2270,2270,0
|
|
20240821,194500,4283355,2270,2270,2270,2270,0
|
|
20240821,194400,4283355,2270,2270,2270,2270,0
|
|
20240821,194300,4283355,2270,2270,2270,2270,0
|
|
20240821,194200,4283355,2270,2270,2270,2270,0
|
|
20240821,194100,4283355,2270,2270,2270,2270,0
|
|
20240821,194000,4283355,2270,2270,2270,2270,0
|
|
20240821,193900,4283355,2270,2270,2270,2270,0
|
|
20240821,193800,4283355,2270,2270,2270,2270,0
|
|
20240821,193700,4283355,2270,2270,2270,2270,0
|
|
20240821,193600,4283355,2270,2270,2270,2270,0
|
|
20240821,193500,4283355,2270,2270,2270,2270,0
|
|
20240821,193400,4283355,2270,2270,2270,2270,0
|
|
20240821,193300,4283355,2270,2270,2270,2270,0
|
|
20240821,193200,4283355,2270,2270,2270,2270,0
|
|
20240821,193100,4283355,2270,2270,2270,2270,0
|
|
20240821,193000,4283355,2270,2270,2270,2270,0
|
|
20240821,192900,4283355,2270,2270,2270,2270,0
|
|
20240821,192800,4283355,2270,2270,2270,2270,0
|
|
20240821,192700,4283355,2270,2270,2270,2270,18
|
|
20240821,192600,4283355,2270,2270,2270,2270,0
|
|
20240821,192500,4283355,2270,2270,2270,2270,0
|
|
20240821,192400,4283355,2270,2270,2270,2270,0
|
|
20240821,192300,4283355,2270,2270,2270,2270,0
|
|
20240821,192200,4283355,2270,2270,2270,2270,0
|
|
20240821,192100,4283355,2270,2270,2270,2270,0
|
|
20240821,192000,4283355,2270,2270,2270,2270,0
|
|
20240821,191900,4283355,2270,2270,2270,2270,0
|
|
20240821,191800,4283355,2270,2270,2270,2270,0
|
|
20240821,191700,4283355,2270,2270,2270,2270,0
|
|
20240821,191600,4283355,2270,2270,2270,2270,0
|
|
20240821,191500,4283355,2270,2270,2270,2270,0
|
|
20240821,191400,4283355,2270,2270,2270,2270,0
|
|
20240821,191300,4283355,2270,2270,2270,2270,0
|
|
20240821,191200,4283355,2270,2270,2270,2270,0
|
|
20240821,191100,4283355,2270,2270,2270,2270,0
|
|
20240821,191000,4283355,2270,2270,2270,2270,0
|
|
20240821,190900,4283355,2270,2270,2270,2270,0
|
|
20240821,190800,4283355,2270,2270,2270,2270,0
|
|
20240821,190700,4283355,2270,2270,2270,2270,0
|
|
20240821,190600,4283355,2270,2270,2270,2270,0
|
|
20240821,190500,4283355,2270,2270,2270,2270,0
|
|
20240821,190400,4283355,2270,2270,2270,2270,0
|
|
20240821,190300,4283355,2270,2270,2270,2270,0
|
|
20240821,190200,4283355,2270,2270,2270,2270,0
|
|
20240821,190100,4283355,2270,2270,2270,2270,0
|
|
20240821,190000,4283355,2270,2270,2270,2270,0
|
|
20240821,185900,4283355,2270,2270,2270,2270,0
|
|
20240821,185800,4283355,2270,2270,2270,2270,0
|
|
20240821,185700,4283355,2270,2270,2270,2270,18
|
|
20240821,185600,4283355,2270,2270,2270,2270,0
|
|
20240821,185500,4283355,2270,2270,2270,2270,0
|
|
20240821,185400,4283355,2270,2270,2270,2270,0
|
|
20240821,185300,4283355,2270,2270,2270,2270,0
|
|
20240821,185200,4283355,2270,2270,2270,2270,0
|
|
20240821,185100,4283355,2270,2270,2270,2270,0
|
|
20240821,185000,4283355,2270,2270,2270,2270,0
|
|
20240821,184900,4283355,2270,2270,2270,2270,0
|
|
20240821,184800,4283355,2270,2270,2270,2270,0
|
|
20240821,184700,4283355,2270,2270,2270,2270,0
|
|
20240821,184600,4283355,2270,2270,2270,2270,0
|
|
20240821,184500,4283355,2270,2270,2270,2270,0
|
|
20240821,184400,4283355,2270,2270,2270,2270,0
|
|
20240821,184300,4283355,2270,2270,2270,2270,0
|
|
20240821,184200,4283355,2270,2270,2270,2270,0
|
|
20240821,184100,4283355,2270,2270,2270,2270,0
|
|
20240821,184000,4283355,2270,2270,2270,2270,0
|
|
20240821,183900,4283355,2270,2270,2270,2270,0
|
|
20240821,183800,4283355,2270,2270,2270,2270,0
|
|
20240821,183700,4283355,2270,2270,2270,2270,0
|
|
20240821,183600,4283355,2270,2270,2270,2270,0
|
|
20240821,183500,4283355,2270,2270,2270,2270,0
|
|
20240821,183400,4283355,2270,2270,2270,2270,0
|
|
20240821,183300,4283355,2270,2270,2270,2270,0
|
|
20240821,183200,4283355,2270,2270,2270,2270,0
|
|
20240821,183100,4283355,2270,2270,2270,2270,0
|
|
20240821,183000,4283355,2270,2270,2270,2270,0
|
|
20240821,182900,4283355,2270,2270,2270,2270,0
|
|
20240821,182800,4283355,2270,2270,2270,2270,0
|
|
20240821,182700,4283355,2270,2270,2270,2270,18
|
|
20240821,182600,4283355,2270,2270,2270,2270,0
|
|
20240821,182500,4283355,2270,2270,2270,2270,0
|
|
20240821,182400,4283355,2270,2270,2270,2270,0
|
|
20240821,182300,4283355,2270,2270,2270,2270,0
|
|
20240821,182200,4283355,2270,2270,2270,2270,0
|
|
20240821,182100,4283355,2270,2270,2270,2270,0
|
|
20240821,182000,4283355,2270,2270,2270,2270,0
|
|
20240821,181900,4283355,2270,2270,2270,2270,0
|
|
20240821,181800,4283355,2270,2270,2270,2270,0
|
|
20240821,181700,4283355,2270,2270,2270,2270,0
|
|
20240821,181600,4283355,2270,2270,2270,2270,0
|
|
20240821,181500,4283355,2270,2270,2270,2270,0
|
|
20240821,181400,4283355,2270,2270,2270,2270,0
|
|
20240821,181300,4283355,2270,2270,2270,2270,0
|
|
20240821,181200,4283355,2270,2270,2270,2270,0
|
|
20240821,181100,4283355,2270,2270,2270,2270,0
|
|
20240821,181000,4283355,2270,2270,2270,2270,0
|
|
20240821,180900,4283355,2270,2270,2270,2270,0
|
|
20240821,180800,4283355,2270,2270,2270,2270,0
|
|
20240821,180700,4283355,2270,2270,2270,2270,0
|
|
20240821,180600,4283355,2270,2270,2270,2270,0
|
|
20240821,180500,4283355,2270,2270,2270,2270,0
|
|
20240821,180400,4283355,2270,2270,2270,2270,0
|
|
20240821,180300,4283355,2270,2270,2270,2270,0
|
|
20240821,180200,4283355,2270,2270,2270,2270,0
|
|
20240821,180100,4283355,2270,2270,2270,2270,0
|
|
20240821,180000,4283355,2270,2270,2270,2270,0
|
|
20240821,175900,4283355,2270,2270,2270,2270,0
|
|
20240821,175800,4283355,2270,2270,2270,2270,0
|
|
20240821,175700,4283355,2270,2270,2270,2270,18
|
|
20240821,175600,4283355,2270,2270,2270,2270,0
|
|
20240821,175500,4283355,2270,2270,2270,2270,0
|
|
20240821,175400,4283355,2270,2270,2270,2270,0
|
|
20240821,175300,4283355,2270,2270,2270,2270,0
|
|
20240821,175200,4283355,2270,2270,2270,2270,0
|
|
20240821,175100,4283355,2270,2270,2270,2270,0
|
|
20240821,175000,4283355,2270,2270,2270,2270,0
|
|
20240821,174900,4283355,2270,2270,2270,2270,0
|
|
20240821,174800,4283355,2270,2270,2270,2270,0
|
|
20240821,174700,4283355,2270,2270,2270,2270,0
|
|
20240821,174600,4283355,2270,2270,2270,2270,0
|
|
20240821,174500,4283355,2270,2270,2270,2270,0
|
|
20240821,174400,4283355,2270,2270,2270,2270,0
|
|
20240821,174300,4283355,2270,2270,2270,2270,0
|
|
20240821,174200,4283355,2270,2270,2270,2270,0
|
|
20240821,174100,4283355,2270,2270,2270,2270,0
|
|
20240821,174000,4283355,2270,2270,2270,2270,0
|
|
20240821,173900,4283355,2270,2270,2270,2270,0
|
|
20240821,173800,4283355,2270,2270,2270,2270,0
|
|
20240821,173700,4283355,2270,2270,2270,2270,0
|
|
20240821,173600,4283355,2270,2270,2270,2270,0
|
|
20240821,173500,4283355,2270,2270,2270,2270,0
|
|
20240821,173400,4283355,2270,2270,2270,2270,0
|
|
20240821,173300,4283355,2270,2270,2270,2270,0
|
|
20240821,173200,4283355,2270,2270,2270,2270,0
|
|
20240821,173100,4283355,2270,2270,2270,2270,0
|
|
20240821,173000,4283355,2270,2270,2270,2270,0
|
|
20240821,172900,4283355,2270,2270,2270,2270,0
|
|
20240821,172800,4283355,2270,2270,2270,2270,0
|
|
20240821,172700,4283355,2270,2270,2270,2270,18
|
|
20240821,172600,4283355,2270,2270,2270,2270,0
|
|
20240821,172500,4283355,2270,2270,2270,2270,0
|
|
20240821,172400,4283355,2270,2270,2270,2270,0
|
|
20240821,172300,4283355,2270,2270,2270,2270,0
|
|
20240821,172200,4283355,2270,2270,2270,2270,0
|
|
20240821,172100,4283355,2270,2270,2270,2270,0
|
|
20240821,172000,4283355,2270,2270,2270,2270,0
|
|
20240821,171900,4283355,2270,2270,2270,2270,0
|
|
20240821,171800,4283355,2270,2270,2270,2270,0
|
|
20240821,171700,4283355,2270,2270,2270,2270,0
|
|
20240821,171600,4283355,2270,2270,2270,2270,0
|
|
20240821,171500,4283355,2270,2270,2270,2270,0
|
|
20240821,171400,4283355,2270,2270,2270,2270,0
|
|
20240821,171300,4283355,2270,2270,2270,2270,0
|
|
20240821,171200,4283355,2270,2270,2270,2270,0
|
|
20240821,171100,4283355,2270,2270,2270,2270,0
|
|
20240821,171000,4283355,2270,2270,2270,2270,0
|
|
20240821,170900,4283355,2270,2270,2270,2270,0
|
|
20240821,170800,4283355,2270,2270,2270,2270,0
|
|
20240821,170700,4283355,2270,2270,2270,2270,0
|
|
20240821,170600,4283355,2270,2270,2270,2270,0
|
|
20240821,170500,4283355,2270,2270,2270,2270,0
|
|
20240821,170400,4283355,2270,2270,2270,2270,0
|
|
20240821,170300,4283355,2270,2270,2270,2270,0
|
|
20240821,170200,4283355,2270,2270,2270,2270,0
|
|
20240821,170100,4283355,2270,2270,2270,2270,0
|
|
20240821,170000,4283355,2270,2270,2270,2270,0
|
|
20240821,165900,4283355,2270,2270,2270,2270,0
|
|
20240821,165800,4283355,2270,2270,2270,2270,0
|
|
20240821,165700,4283355,2270,2270,2270,2270,18
|
|
20240821,165600,4283355,2270,2270,2270,2270,0
|
|
20240821,165500,4283355,2270,2270,2270,2270,0
|
|
20240821,165400,4283355,2270,2270,2270,2270,0
|
|
20240821,165300,4283355,2270,2270,2270,2270,0
|
|
20240821,165200,4283355,2270,2270,2270,2270,0
|
|
20240821,165100,4283355,2270,2270,2270,2270,0
|
|
20240821,165000,4283355,2270,2270,2270,2270,0
|
|
20240821,164900,4283355,2270,2270,2270,2270,0
|
|
20240821,164800,4283355,2270,2270,2270,2270,0
|
|
20240821,164700,4283355,2270,2270,2270,2270,0
|
|
20240821,164600,4283355,2270,2270,2270,2270,0
|
|
20240821,164500,4283355,2270,2270,2270,2270,0
|
|
20240821,164400,4283355,2270,2270,2270,2270,0
|
|
20240821,164300,4283355,2270,2270,2270,2270,0
|
|
20240821,164200,4283355,2270,2270,2270,2270,0
|
|
20240821,164100,4283355,2270,2270,2270,2270,0
|
|
20240821,164000,4283355,2270,2270,2270,2270,0
|
|
20240821,163900,4283355,2270,2270,2270,2270,0
|
|
20240821,163800,4283355,2270,2270,2270,2270,0
|
|
20240821,163700,4283355,2270,2270,2270,2270,0
|
|
20240821,163600,4283355,2270,2270,2270,2270,0
|
|
20240821,163500,4283355,2270,2270,2270,2270,0
|
|
20240821,163400,4283355,2270,2270,2270,2270,0
|
|
20240821,163300,4283355,2270,2270,2270,2270,0
|
|
20240821,163200,4283355,2270,2270,2270,2270,0
|
|
20240821,163100,4283355,2270,2270,2270,2270,0
|
|
20240821,163000,4283355,2270,2270,2270,2270,0
|
|
20240821,162900,4283355,2270,2270,2270,2270,0
|
|
20240821,162800,4283355,2270,2270,2270,2270,0
|
|
20240821,162700,4283355,2270,2270,2270,2270,18
|
|
20240821,162600,4283355,2270,2270,2270,2270,0
|
|
20240821,162500,4283355,2270,2270,2270,2270,0
|
|
20240821,162400,4283355,2270,2270,2270,2270,0
|
|
20240821,162300,4283355,2270,2270,2270,2270,0
|
|
20240821,162200,4283355,2270,2270,2270,2270,0
|
|
20240821,162100,4283355,2270,2270,2270,2270,0
|
|
20240821,162000,4283355,2270,2270,2270,2270,0
|
|
20240821,161900,4283355,2270,2270,2270,2270,0
|
|
20240821,161800,4283355,2270,2270,2270,2270,0
|
|
20240821,161700,4283355,2270,2270,2270,2270,0
|
|
20240821,161600,4283355,2270,2270,2270,2270,0
|
|
20240821,161500,4283355,2270,2270,2270,2270,0
|
|
20240821,161400,4283355,2270,2270,2270,2270,0
|
|
20240821,161300,4283355,2270,2270,2270,2270,0
|
|
20240821,161200,4283355,2270,2270,2270,2270,0
|
|
20240821,161100,4283355,2270,2270,2270,2270,0
|
|
20240821,161000,4283355,2270,2270,2270,2270,0
|
|
20240821,160900,4283355,2270,2270,2270,2270,0
|
|
20240821,160800,4283355,2270,2270,2270,2270,0
|
|
20240821,160700,4283355,2270,2270,2270,2270,0
|
|
20240821,160600,4283355,2270,2270,2270,2270,0
|
|
20240821,160500,4283355,2270,2270,2270,2270,0
|
|
20240821,160400,4283355,2270,2270,2270,2270,0
|
|
20240821,160300,4283355,2270,2270,2270,2270,0
|
|
20240821,160200,4283355,2270,2270,2270,2270,0
|
|
20240821,160100,4283355,2270,2270,2270,2270,0
|
|
20240821,160000,4283355,2270,2270,2270,2270,0
|
|
20240821,155900,4283355,2270,2270,2270,2270,0
|
|
20240821,155800,4283355,2270,2270,2270,2270,0
|
|
20240821,155700,4283355,2270,2270,2270,2270,18
|
|
20240821,155600,4283355,2270,2270,2270,2270,0
|
|
20240821,155500,4283355,2270,2270,2270,2270,0
|
|
20240821,155400,4283355,2270,2270,2270,2270,0
|
|
20240821,155300,4283355,2270,2270,2270,2270,0
|
|
20240821,155200,4283355,2270,2270,2270,2270,0
|
|
20240821,155100,4283355,2270,2270,2270,2270,0
|
|
20240821,155000,4283355,2270,2270,2270,2270,0
|
|
20240821,154900,4283355,2270,2270,2270,2270,0
|
|
20240821,154800,4283355,2270,2270,2270,2270,0
|
|
20240821,154700,4283355,2270,2270,2270,2270,0
|
|
20240821,154600,4283355,2270,2270,2270,2270,0
|
|
20240821,154500,4283355,2270,2270,2270,2270,0
|
|
20240821,154400,4283355,2270,2270,2270,2270,0
|
|
20240821,154300,4283355,2270,2270,2270,2270,0
|
|
20240821,154200,4283355,2270,2270,2270,2270,0
|
|
20240821,154100,4283355,2270,2270,2270,2270,0
|
|
20240821,154000,4283355,2270,2270,2270,2270,0
|
|
20240821,153900,4283355,2270,2270,2270,2270,0
|
|
20240821,153800,4283355,2270,2270,2270,2270,0
|
|
20240821,153700,4283355,2270,2270,2270,2270,0
|
|
20240821,153600,4283355,2270,2270,2270,2270,0
|
|
20240821,153500,4283355,2270,2270,2270,2270,0
|
|
20240821,153400,4283355,2270,2270,2270,2270,0
|
|
20240821,153300,4283355,2270,2270,2270,2270,0
|
|
20240821,153200,4283355,2270,2270,2270,2270,0
|
|
20240821,153100,4283355,2270,2270,2270,2270,0
|
|
20240821,153000,4283355,2270,2270,2270,2270,18
|
|
20240821,152900,4242495,2290,2290,2290,2290,0
|
|
20240821,152800,4242495,2290,2290,2290,2290,0
|
|
20240821,152700,4242495,2290,2290,2290,2290,0
|
|
20240821,152600,4242495,2290,2290,2290,2290,0
|
|
20240821,152500,4242495,2290,2290,2290,2290,0
|
|
20240821,152400,4242495,2290,2290,2290,2290,0
|
|
20240821,152300,4242495,2290,2290,2290,2290,0
|
|
20240821,152200,4242495,2290,2290,2290,2290,0
|
|
20240821,152100,4242495,2290,2290,2290,2290,0
|
|
20240821,152000,4242495,2290,2290,2290,2290,0
|
|
20240821,151900,4242495,2290,2285,2290,2270,200
|
|
20240821,151800,3788055,2290,2290,2290,2290,0
|
|
20240821,151700,3788055,2290,2290,2290,2290,0
|
|
20240821,151600,3788055,2290,2290,2290,2290,0
|
|
20240821,151500,3788055,2290,2290,2290,2290,0
|
|
20240821,151400,3788055,2290,2290,2290,2290,0
|
|
20240821,151300,3788055,2290,2290,2290,2290,0
|
|
20240821,151200,3788055,2290,2290,2290,2290,0
|
|
20240821,151100,3788055,2290,2290,2290,2290,0
|
|
20240821,151000,3788055,2290,2290,2290,2290,0
|
|
20240821,150900,3788055,2290,2290,2290,2290,0
|
|
20240821,150800,3788055,2290,2290,2290,2290,0
|
|
20240821,150700,3788055,2290,2290,2290,2290,0
|
|
20240821,150600,3788055,2290,2290,2290,2290,0
|
|
20240821,150500,3788055,2290,2290,2290,2290,0
|
|
20240821,150400,3788055,2290,2290,2290,2290,0
|
|
20240821,150300,3788055,2290,2290,2290,2290,0
|
|
20240821,150200,3788055,2290,2290,2290,2290,0
|
|
20240821,150100,3788055,2290,2290,2290,2290,0
|
|
20240821,150000,3788055,2290,2290,2290,2290,0
|
|
20240821,145900,3788055,2290,2290,2290,2290,0
|
|
20240821,145800,3788055,2290,2290,2290,2290,0
|
|
20240821,145700,3788055,2290,2290,2290,2290,0
|
|
20240821,145600,3788055,2290,2290,2290,2290,0
|
|
20240821,145500,3788055,2290,2290,2290,2290,0
|
|
20240821,145400,3788055,2290,2285,2290,2285,11
|
|
20240821,145300,3762915,2280,2280,2280,2280,0
|
|
20240821,145200,3762915,2280,2280,2280,2280,0
|
|
20240821,145100,3762915,2280,2280,2280,2280,0
|
|
20240821,145000,3762915,2280,2280,2280,2280,0
|
|
20240821,144900,3762915,2280,2280,2280,2280,0
|
|
20240821,144800,3762915,2280,2280,2280,2280,0
|
|
20240821,144700,3762915,2280,2280,2280,2280,0
|
|
20240821,144600,3762915,2280,2280,2280,2280,0
|
|
20240821,144500,3762915,2280,2280,2280,2280,0
|
|
20240821,144400,3762915,2280,2280,2280,2280,0
|
|
20240821,144300,3762915,2280,2280,2280,2280,0
|
|
20240821,144200,3762915,2280,2280,2280,2280,0
|
|
20240821,144100,3762915,2280,2280,2280,2280,0
|
|
20240821,144000,3762915,2280,2280,2280,2280,0
|
|
20240821,143900,3762915,2280,2280,2280,2280,0
|
|
20240821,143800,3762915,2280,2280,2280,2280,0
|
|
20240821,143700,3762915,2280,2280,2280,2280,0
|
|
20240821,143600,3762915,2280,2280,2280,2280,0
|
|
20240821,143500,3762915,2280,2280,2280,2280,0
|
|
20240821,143400,3762915,2280,2280,2280,2280,0
|
|
20240821,143300,3762915,2280,2280,2280,2280,0
|
|
20240821,143200,3762915,2280,2280,2280,2280,0
|
|
20240821,143100,3762915,2280,2280,2280,2280,0
|
|
20240821,143000,3762915,2280,2280,2280,2280,0
|
|
20240821,142900,3762915,2280,2280,2280,2280,0
|
|
20240821,142800,3762915,2280,2280,2280,2280,0
|
|
20240821,142700,3762915,2280,2280,2280,2280,0
|
|
20240821,142600,3762915,2280,2280,2280,2280,11
|
|
20240821,142500,3737835,2280,2280,2280,2280,0
|
|
20240821,142400,3737835,2280,2280,2280,2280,0
|
|
20240821,142300,3737835,2280,2280,2280,2280,1
|
|
20240821,142200,3735555,2270,2270,2270,2270,0
|
|
20240821,142100,3735555,2270,2270,2270,2270,0
|
|
20240821,142000,3735555,2270,2270,2270,2270,0
|
|
20240821,141900,3735555,2270,2270,2270,2270,0
|
|
20240821,141800,3735555,2270,2270,2270,2270,0
|
|
20240821,141700,3735555,2270,2270,2270,2270,0
|
|
20240821,141600,3735555,2270,2270,2270,2270,0
|
|
20240821,141500,3735555,2270,2270,2270,2270,0
|
|
20240821,141400,3735555,2270,2270,2270,2270,0
|
|
20240821,141300,3735555,2270,2270,2270,2270,0
|
|
20240821,141200,3735555,2270,2270,2270,2270,0
|
|
20240821,141100,3735555,2270,2270,2270,2270,0
|
|
20240821,141000,3735555,2270,2270,2270,2270,0
|
|
20240821,140900,3735555,2270,2270,2270,2270,0
|
|
20240821,140800,3735555,2270,2270,2270,2270,0
|
|
20240821,140700,3735555,2270,2270,2270,2270,0
|
|
20240821,140600,3735555,2270,2270,2270,2270,0
|
|
20240821,140500,3735555,2270,2270,2270,2270,0
|
|
20240821,140400,3735555,2270,2270,2270,2270,0
|
|
20240821,140300,3735555,2270,2270,2270,2270,0
|
|
20240821,140200,3735555,2270,2270,2270,2270,0
|
|
20240821,140100,3735555,2270,2270,2270,2270,0
|
|
20240821,140000,3735555,2270,2270,2270,2270,0
|
|
20240821,135900,3735555,2270,2270,2270,2270,0
|
|
20240821,135800,3735555,2270,2270,2270,2270,0
|
|
20240821,135700,3735555,2270,2270,2270,2270,0
|
|
20240821,135600,3735555,2270,2270,2270,2270,0
|
|
20240821,135500,3735555,2270,2270,2270,2270,0
|
|
20240821,135400,3735555,2270,2270,2270,2270,0
|
|
20240821,135300,3735555,2270,2270,2270,2270,0
|
|
20240821,135200,3735555,2270,2270,2270,2270,0
|
|
20240821,135100,3735555,2270,2270,2270,2270,0
|
|
20240821,135000,3735555,2270,2270,2270,2270,0
|
|
20240821,134900,3735555,2270,2270,2270,2270,0
|
|
20240821,134800,3735555,2270,2270,2270,2270,0
|
|
20240821,134700,3735555,2270,2270,2270,2270,192
|
|
20240821,134600,3299715,2270,2270,2270,2270,0
|
|
20240821,134500,3299715,2270,2270,2270,2270,0
|
|
20240821,134400,3299715,2270,2270,2270,2270,0
|
|
20240821,134300,3299715,2270,2270,2270,2270,0
|
|
20240821,134200,3299715,2270,2270,2270,2270,0
|
|
20240821,134100,3299715,2270,2270,2270,2270,0
|
|
20240821,134000,3299715,2270,2270,2270,2270,0
|
|
20240821,133900,3299715,2270,2270,2270,2270,0
|
|
20240821,133800,3299715,2270,2270,2270,2270,0
|
|
20240821,133700,3299715,2270,2270,2270,2270,0
|
|
20240821,133600,3299715,2270,2270,2270,2270,0
|
|
20240821,133500,3299715,2270,2270,2270,2270,0
|
|
20240821,133400,3299715,2270,2270,2270,2270,0
|
|
20240821,133300,3299715,2270,2270,2270,2270,0
|
|
20240821,133200,3299715,2270,2270,2270,2270,0
|
|
20240821,133100,3299715,2270,2270,2270,2270,0
|
|
20240821,133000,3299715,2270,2270,2270,2270,0
|
|
20240821,132900,3299715,2270,2270,2270,2270,0
|
|
20240821,132800,3299715,2270,2270,2270,2270,0
|
|
20240821,132700,3299715,2270,2270,2270,2270,0
|
|
20240821,132600,3299715,2270,2270,2270,2270,0
|
|
20240821,132500,3299715,2270,2270,2270,2270,0
|
|
20240821,132400,3299715,2270,2270,2270,2270,0
|
|
20240821,132300,3299715,2270,2270,2270,2270,0
|
|
20240821,132200,3299715,2270,2270,2270,2270,0
|
|
20240821,132100,3299715,2270,2270,2270,2270,0
|
|
20240821,132000,3299715,2270,2270,2270,2270,0
|
|
20240821,131900,3299715,2270,2270,2270,2270,0
|
|
20240821,131800,3299715,2270,2270,2270,2270,0
|
|
20240821,131700,3299715,2270,2270,2270,2270,0
|
|
20240821,131600,3299715,2270,2270,2270,2270,0
|
|
20240821,131500,3299715,2270,2270,2270,2270,0
|
|
20240821,131400,3299715,2270,2270,2270,2270,0
|
|
20240821,131300,3299715,2270,2270,2270,2270,0
|
|
20240821,131200,3299715,2270,2270,2270,2270,0
|
|
20240821,131100,3299715,2270,2270,2270,2270,0
|
|
20240821,131000,3299715,2270,2270,2270,2270,0
|
|
20240821,130900,3299715,2270,2270,2270,2270,0
|
|
20240821,130800,3299715,2270,2270,2270,2270,0
|
|
20240821,130700,3299715,2270,2270,2270,2270,0
|
|
20240821,130600,3299715,2270,2270,2270,2270,0
|
|
20240821,130500,3299715,2270,2270,2270,2270,0
|
|
20240821,130400,3299715,2270,2270,2270,2270,0
|
|
20240821,130300,3299715,2270,2270,2270,2270,0
|
|
20240821,130200,3299715,2270,2270,2270,2270,0
|
|
20240821,130100,3299715,2270,2270,2270,2270,0
|
|
20240821,130000,3299715,2270,2270,2270,2270,0
|
|
20240821,125900,3299715,2270,2270,2270,2270,6
|
|
20240821,125800,3286095,2270,2270,2270,2270,0
|
|
20240821,125700,3286095,2270,2270,2270,2270,6
|
|
20240821,125600,3272475,2270,2270,2270,2270,0
|
|
20240821,125500,3272475,2270,2270,2270,2270,6
|
|
20240821,125400,3258855,2270,2270,2270,2270,0
|
|
20240821,125300,3258855,2270,2270,2270,2270,6
|
|
20240821,125200,3245235,2285,2280,2285,2280,10
|
|
20240821,125100,3222415,2270,2270,2270,2270,6
|
|
20240821,125000,3208795,2270,2270,2270,2270,0
|
|
20240821,124900,3208795,2270,2270,2270,2270,6
|
|
20240821,124800,3195175,2270,2270,2270,2270,0
|
|
20240821,124700,3195175,2270,2270,2270,2270,6
|
|
20240821,124600,3181555,2270,2270,2270,2270,0
|
|
20240821,124500,3181555,2270,2270,2270,2270,6
|
|
20240821,124400,3167935,2270,2270,2270,2270,0
|
|
20240821,124300,3167935,2270,2270,2270,2270,6
|
|
20240821,124200,3154315,2270,2270,2270,2270,0
|
|
20240821,124100,3154315,2270,2290,2290,2270,7
|
|
20240821,124000,3138405,2270,2270,2270,2270,0
|
|
20240821,123900,3138405,2270,2270,2270,2270,6
|
|
20240821,123800,3124785,2270,2270,2270,2270,0
|
|
20240821,123700,3124785,2270,2270,2270,2270,6
|
|
20240821,123600,3111165,2270,2270,2270,2270,6
|
|
20240821,123500,3097545,2270,2270,2270,2270,0
|
|
20240821,123400,3097545,2270,2270,2270,2270,6
|
|
20240821,123300,3083925,2270,2270,2270,2270,0
|
|
20240821,123200,3083925,2270,2270,2270,2270,6
|
|
20240821,123100,3070305,2270,2270,2270,2270,0
|
|
20240821,123000,3070305,2270,2270,2270,2270,6
|
|
20240821,122900,3056685,2290,2290,2290,2290,0
|
|
20240821,122800,3056685,2290,2270,2290,2270,7
|
|
20240821,122700,3040775,2270,2270,2270,2270,0
|
|
20240821,122600,3040775,2270,2270,2270,2270,6
|
|
20240821,122500,3027155,2270,2270,2270,2270,0
|
|
20240821,122400,3027155,2270,2270,2270,2270,6
|
|
20240821,122300,3013535,2270,2270,2270,2270,0
|
|
20240821,122200,3013535,2270,2270,2270,2270,6
|
|
20240821,122100,2999915,2270,2270,2270,2270,0
|
|
20240821,122000,2999915,2270,2270,2270,2270,6
|
|
20240821,121900,2986295,2270,2270,2270,2270,0
|
|
20240821,121800,2986295,2270,2270,2270,2270,6
|
|
20240821,121700,2972675,2270,2270,2270,2270,0
|
|
20240821,121600,2972675,2270,2270,2270,2270,6
|
|
20240821,121500,2959055,2275,2275,2275,2275,0
|
|
20240821,121400,2959055,2275,2275,2275,2275,6
|
|
20240821,121300,2945405,2275,2275,2275,2275,0
|
|
20240821,121200,2945405,2275,2275,2275,2275,6
|
|
20240821,121100,2931755,2275,2275,2275,2275,0
|
|
20240821,121000,2931755,2275,2275,2275,2275,6
|
|
20240821,120900,2918105,2275,2275,2275,2275,0
|
|
20240821,120800,2918105,2275,2275,2275,2275,6
|
|
20240821,120700,2904455,2275,2275,2275,2275,0
|
|
20240821,120600,2904455,2275,2275,2275,2275,6
|
|
20240821,120500,2890805,2275,2275,2275,2275,0
|
|
20240821,120400,2890805,2275,2275,2275,2275,6
|
|
20240821,120300,2877155,2275,2275,2275,2275,0
|
|
20240821,120200,2877155,2275,2275,2275,2275,6
|
|
20240821,120100,2863505,2275,2275,2275,2275,0
|
|
20240821,120000,2863505,2275,2275,2275,2275,6
|
|
20240821,115900,2849855,2275,2275,2275,2275,0
|
|
20240821,115800,2849855,2275,2275,2275,2275,6
|
|
20240821,115700,2836205,2275,2275,2275,2275,0
|
|
20240821,115600,2836205,2275,2275,2275,2275,6
|
|
20240821,115500,2822555,2275,2275,2275,2275,0
|
|
20240821,115400,2822555,2275,2275,2275,2275,6
|
|
20240821,115300,2808905,2275,2275,2275,2275,0
|
|
20240821,115200,2808905,2275,2275,2275,2275,6
|
|
20240821,115100,2795255,2275,2275,2275,2275,0
|
|
20240821,115000,2795255,2275,2275,2275,2275,6
|
|
20240821,114900,2781605,2275,2275,2275,2275,0
|
|
20240821,114800,2781605,2275,2275,2275,2275,6
|
|
20240821,114700,2767955,2275,2275,2275,2275,0
|
|
20240821,114600,2767955,2275,2275,2275,2275,6
|
|
20240821,114500,2754305,2275,2275,2275,2275,0
|
|
20240821,114400,2754305,2275,2275,2275,2275,6
|
|
20240821,114300,2740655,2275,2275,2275,2275,0
|
|
20240821,114200,2740655,2275,2275,2275,2275,6
|
|
20240821,114100,2727005,2275,2275,2275,2275,0
|
|
20240821,114000,2727005,2275,2275,2275,2275,6
|
|
20240821,113900,2713355,2275,2275,2275,2275,0
|
|
20240821,113800,2713355,2275,2275,2275,2275,6
|
|
20240821,113700,2699705,2275,2275,2275,2275,0
|
|
20240821,113600,2699705,2275,2275,2275,2275,6
|
|
20240821,113500,2686055,2275,2275,2275,2275,0
|
|
20240821,113400,2686055,2275,2275,2275,2275,6
|
|
20240821,113300,2672405,2275,2275,2275,2275,0
|
|
20240821,113200,2672405,2275,2275,2275,2275,6
|
|
20240821,113100,2658755,2275,2275,2275,2275,0
|
|
20240821,113000,2658755,2275,2275,2275,2275,6
|
|
20240821,112900,2645105,2275,2275,2275,2275,0
|
|
20240821,112800,2645105,2275,2275,2275,2275,6
|
|
20240821,112700,2631455,2290,2290,2290,2290,0
|
|
20240821,112600,2631455,2290,2275,2290,2275,8
|
|
20240821,112500,2613230,2275,2275,2275,2275,0
|
|
20240821,112400,2613230,2275,2275,2275,2275,6
|
|
20240821,112300,2599580,2275,2275,2275,2275,0
|
|
20240821,112200,2599580,2275,2275,2275,2275,6
|
|
20240821,112100,2585930,2275,2275,2275,2275,0
|
|
20240821,112000,2585930,2275,2275,2275,2275,6
|
|
20240821,111900,2572280,2275,2275,2275,2275,0
|
|
20240821,111800,2572280,2275,2275,2275,2275,6
|
|
20240821,111700,2558630,2275,2275,2275,2275,0
|
|
20240821,111600,2558630,2275,2275,2275,2275,6
|
|
20240821,111500,2544980,2275,2275,2275,2275,0
|
|
20240821,111400,2544980,2275,2275,2275,2275,6
|
|
20240821,111300,2531330,2275,2275,2275,2275,0
|
|
20240821,111200,2531330,2275,2275,2275,2275,6
|
|
20240821,111100,2517680,2275,2275,2275,2275,0
|
|
20240821,111000,2517680,2275,2275,2275,2275,6
|
|
20240821,110900,2504030,2275,2275,2275,2275,0
|
|
20240821,110800,2504030,2275,2275,2275,2275,6
|
|
20240821,110700,2490380,2275,2275,2275,2275,0
|
|
20240821,110600,2490380,2275,2275,2275,2275,6
|
|
20240821,110500,2476730,2275,2275,2275,2275,0
|
|
20240821,110400,2476730,2275,2275,2275,2275,6
|
|
20240821,110300,2463080,2275,2275,2275,2275,0
|
|
20240821,110200,2463080,2275,2275,2275,2275,6
|
|
20240821,110100,2449430,2290,2290,2290,2290,0
|
|
20240821,110000,2449430,2290,2275,2290,2275,7
|
|
20240821,105900,2433490,2275,2275,2275,2275,0
|
|
20240821,105800,2433490,2275,2275,2275,2275,6
|
|
20240821,105700,2419840,2275,2275,2275,2275,0
|
|
20240821,105600,2419840,2275,2275,2275,2275,6
|
|
20240821,105500,2406190,2275,2275,2275,2275,0
|
|
20240821,105400,2406190,2275,2275,2275,2275,6
|
|
20240821,105300,2392540,2290,2290,2290,2290,0
|
|
20240821,105200,2392540,2290,2275,2290,2275,7
|
|
20240821,105100,2376600,2275,2275,2275,2275,0
|
|
20240821,105000,2376600,2275,2275,2275,2275,6
|
|
20240821,104900,2362950,2275,2275,2275,2275,0
|
|
20240821,104800,2362950,2275,2275,2275,2275,6
|
|
20240821,104700,2349300,2275,2275,2275,2275,0
|
|
20240821,104600,2349300,2275,2275,2275,2275,11
|
|
20240821,104500,2324275,2275,2275,2275,2275,0
|
|
20240821,104400,2324275,2275,2275,2275,2275,6
|
|
20240821,104300,2310625,2275,2275,2275,2275,0
|
|
20240821,104200,2310625,2275,2275,2275,2275,6
|
|
20240821,104100,2296975,2275,2275,2275,2275,0
|
|
20240821,104000,2296975,2275,2275,2275,2275,314
|
|
20240821,103900,1582625,2280,2280,2280,2280,500
|
|
20240821,103800,442625,2280,2280,2280,2280,6
|
|
20240821,103700,428945,2280,2280,2280,2280,0
|
|
20240821,103600,428945,2280,2280,2280,2280,6
|
|
20240821,103500,415265,2280,2280,2280,2280,0
|
|
20240821,103400,415265,2280,2280,2280,2280,6
|
|
20240821,103300,401585,2280,2280,2280,2280,0
|
|
20240821,103200,401585,2280,2280,2280,2280,6
|
|
20240821,103100,387905,2285,2285,2285,2285,0
|
|
20240821,103000,387905,2285,2285,2290,2285,3
|
|
20240821,102900,381045,2280,2280,2280,2280,0
|
|
20240821,102800,381045,2280,2280,2280,2280,6
|
|
20240821,102700,367365,2280,2280,2280,2280,0
|
|
20240821,102600,367365,2280,2280,2280,2280,6
|
|
20240821,102500,353685,2280,2280,2280,2280,0
|
|
20240821,102400,353685,2280,2280,2280,2280,6
|
|
20240821,102300,340005,2280,2280,2280,2280,0
|
|
20240821,102200,340005,2280,2280,2280,2280,6
|
|
20240821,102100,326325,2280,2280,2280,2280,0
|
|
20240821,102000,326325,2280,2280,2280,2280,6
|
|
20240821,101900,312645,2280,2280,2280,2280,0
|
|
20240821,101800,312645,2280,2280,2280,2280,6
|
|
20240821,101700,298965,2280,2280,2280,2280,0
|
|
20240821,101600,298965,2280,2280,2280,2280,6
|
|
20240821,101500,285285,2280,2280,2280,2280,0
|
|
20240821,101400,285285,2280,2280,2280,2280,6
|
|
20240821,101300,271605,2280,2280,2280,2280,0
|
|
20240821,101200,271605,2280,2280,2280,2280,6
|
|
20240821,101100,257925,2280,2280,2280,2280,0
|
|
20240821,101000,257925,2280,2280,2280,2280,6
|
|
20240821,100900,244245,2280,2280,2280,2280,0
|
|
20240821,100800,244245,2280,2280,2280,2280,6
|
|
20240821,100700,230565,2280,2280,2280,2280,0
|
|
20240821,100600,230565,2280,2280,2280,2280,6
|
|
20240821,100500,216885,2280,2280,2280,2280,0
|
|
20240821,100400,216885,2280,2280,2280,2280,6
|
|
20240821,100300,203205,2280,2280,2280,2280,0
|
|
20240821,100200,203205,2280,2280,2280,2280,6
|
|
20240821,100100,189525,2280,2280,2280,2280,0
|
|
20240821,100000,189525,2280,2280,2280,2280,6
|
|
20240821,095900,175845,2280,2280,2280,2280,0
|
|
20240821,095800,175845,2280,2280,2280,2280,6
|
|
20240821,095700,162165,2300,2300,2300,2300,5
|
|
20240821,095600,150665,2280,2280,2280,2280,6
|
|
20240821,095500,136985,2280,2280,2280,2280,0
|
|
20240821,095400,136985,2280,2290,2300,2280,16
|
|
20240821,095300,100355,2280,2280,2280,2280,0
|
|
20240821,095200,100355,2280,2280,2280,2280,6
|
|
20240821,095100,86675,2280,2280,2280,2280,0
|
|
20240821,095000,86675,2280,2280,2280,2280,6
|
|
20240821,094900,72995,2280,2280,2280,2280,0
|
|
20240821,094800,72995,2280,2280,2280,2280,6
|
|
20240821,094700,59315,2275,2275,2275,2275,0
|
|
20240821,094600,59315,2275,2295,2300,2275,13
|
|
20240821,094500,29595,2275,2275,2275,2275,0
|
|
20240821,094400,29595,2275,2295,2295,2275,7
|
|
20240821,094300,13650,2275,2275,2275,2275,6
|
|
20240821,094200,0,2280,2280,2280,2280,0
|
|
20240821,094100,0,2280,2280,2280,2280,0
|
|
20240821,094000,0,2280,2280,2280,2280,0
|
|
20240821,093900,0,2280,2280,2280,2280,0
|
|
20240821,093800,0,2280,2280,2280,2280,0
|
|
20240821,093700,0,2280,2280,2280,2280,0
|
|
20240821,093600,0,2280,2280,2280,2280,0
|
|
20240821,093500,0,2280,2280,2280,2280,0
|
|
20240821,093400,0,2280,2280,2280,2280,0
|
|
20240821,093300,0,2280,2280,2280,2280,0
|
|
20240821,093200,0,2280,2280,2280,2280,0
|
|
20240821,093100,0,2280,2280,2280,2280,0
|
|
20240821,093000,0,2280,2280,2280,2280,0
|
|
20240821,092900,0,2280,2280,2280,2280,0
|
|
20240821,092800,0,2280,2280,2280,2280,0
|
|
20240821,092700,0,2280,2280,2280,2280,0
|
|
20240821,092600,0,2280,2280,2280,2280,0
|
|
20240821,092500,0,2280,2280,2280,2280,0
|
|
20240821,092400,0,2280,2280,2280,2280,0
|
|
20240821,092300,0,2280,2280,2280,2280,0
|
|
20240821,092200,0,2280,2280,2280,2280,0
|
|
20240821,092100,0,2280,2280,2280,2280,0
|
|
20240821,092000,0,2280,2280,2280,2280,0
|
|
20240821,091900,0,2280,2280,2280,2280,0
|
|
20240821,091800,0,2280,2280,2280,2280,0
|
|
20240821,091700,0,2280,2280,2280,2280,0
|
|
20240821,091600,0,2280,2280,2280,2280,0
|
|
20240821,091500,0,2280,2280,2280,2280,0
|
|
20240821,091400,0,2280,2280,2280,2280,0
|
|
20240821,091300,0,2280,2280,2280,2280,0
|
|
20240821,091200,0,2280,2280,2280,2280,0
|
|
20240821,091100,0,2280,2280,2280,2280,0
|
|
20240821,091000,0,2280,2280,2280,2280,0
|
|
20240821,090900,0,2280,2280,2280,2280,0
|
|
20240821,090800,0,2280,2280,2280,2280,0
|
|
20240821,090700,0,2280,2280,2280,2280,0
|
|
20240821,090600,0,2280,2280,2280,2280,0
|
|
20240821,090500,0,2280,2280,2280,2280,0
|
|
20240821,090400,0,2280,2280,2280,2280,0
|
|
20240821,090300,0,2280,2280,2280,2280,0
|
|
20240821,090200,0,2280,2280,2280,2280,0
|
|
20240821,090100,0,2280,2280,2280,2280,0
|
|
20240821,090000,0,2280,2280,2280,2280,0
|