750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212700,137710065,2250,2250,2250,2250,21
|
|
20240822,212600,137710065,2250,2250,2250,2250,0
|
|
20240822,212500,137710065,2250,2250,2250,2250,0
|
|
20240822,212400,137710065,2250,2250,2250,2250,0
|
|
20240822,212300,137710065,2250,2250,2250,2250,0
|
|
20240822,212200,137710065,2250,2250,2250,2250,0
|
|
20240822,212100,137710065,2250,2250,2250,2250,0
|
|
20240822,212000,137710065,2250,2250,2250,2250,0
|
|
20240822,211900,137710065,2250,2250,2250,2250,0
|
|
20240822,211800,137710065,2250,2250,2250,2250,0
|
|
20240822,211700,137710065,2250,2250,2250,2250,0
|
|
20240822,211600,137710065,2250,2250,2250,2250,0
|
|
20240822,211500,137710065,2250,2250,2250,2250,0
|
|
20240822,211400,137710065,2250,2250,2250,2250,0
|
|
20240822,211300,137710065,2250,2250,2250,2250,0
|
|
20240822,211200,137710065,2250,2250,2250,2250,0
|
|
20240822,211100,137710065,2250,2250,2250,2250,0
|
|
20240822,211000,137710065,2250,2250,2250,2250,0
|
|
20240822,210900,137710065,2250,2250,2250,2250,0
|
|
20240822,210800,137710065,2250,2250,2250,2250,0
|
|
20240822,210700,137710065,2250,2250,2250,2250,0
|
|
20240822,210600,137710065,2250,2250,2250,2250,0
|
|
20240822,210500,137710065,2250,2250,2250,2250,0
|
|
20240822,210400,137710065,2250,2250,2250,2250,0
|
|
20240822,210300,137710065,2250,2250,2250,2250,0
|
|
20240822,210200,137710065,2250,2250,2250,2250,0
|
|
20240822,210100,137710065,2250,2250,2250,2250,0
|
|
20240822,210000,137710065,2250,2250,2250,2250,0
|
|
20240822,205900,137710065,2250,2250,2250,2250,0
|
|
20240822,205800,137710065,2250,2250,2250,2250,0
|
|
20240822,205700,137710065,2250,2250,2250,2250,21
|
|
20240822,205600,137710065,2250,2250,2250,2250,0
|
|
20240822,205500,137710065,2250,2250,2250,2250,0
|
|
20240822,205400,137710065,2250,2250,2250,2250,0
|
|
20240822,205300,137710065,2250,2250,2250,2250,0
|
|
20240822,205200,137710065,2250,2250,2250,2250,0
|
|
20240822,205100,137710065,2250,2250,2250,2250,0
|
|
20240822,205000,137710065,2250,2250,2250,2250,0
|
|
20240822,204900,137710065,2250,2250,2250,2250,0
|
|
20240822,204800,137710065,2250,2250,2250,2250,0
|
|
20240822,204700,137710065,2250,2250,2250,2250,0
|
|
20240822,204600,137710065,2250,2250,2250,2250,0
|
|
20240822,204500,137710065,2250,2250,2250,2250,0
|
|
20240822,204400,137710065,2250,2250,2250,2250,0
|
|
20240822,204300,137710065,2250,2250,2250,2250,0
|
|
20240822,204200,137710065,2250,2250,2250,2250,0
|
|
20240822,204100,137710065,2250,2250,2250,2250,0
|
|
20240822,204000,137710065,2250,2250,2250,2250,0
|
|
20240822,203900,137710065,2250,2250,2250,2250,0
|
|
20240822,203800,137710065,2250,2250,2250,2250,0
|
|
20240822,203700,137710065,2250,2250,2250,2250,0
|
|
20240822,203600,137710065,2250,2250,2250,2250,0
|
|
20240822,203500,137710065,2250,2250,2250,2250,0
|
|
20240822,203400,137710065,2250,2250,2250,2250,0
|
|
20240822,203300,137710065,2250,2250,2250,2250,0
|
|
20240822,203200,137710065,2250,2250,2250,2250,0
|
|
20240822,203100,137710065,2250,2250,2250,2250,0
|
|
20240822,203000,137710065,2250,2250,2250,2250,0
|
|
20240822,202900,137710065,2250,2250,2250,2250,0
|
|
20240822,202800,137710065,2250,2250,2250,2250,0
|
|
20240822,202700,137710065,2250,2250,2250,2250,21
|
|
20240822,202600,137710065,2250,2250,2250,2250,0
|
|
20240822,202500,137710065,2250,2250,2250,2250,0
|
|
20240822,202400,137710065,2250,2250,2250,2250,0
|
|
20240822,202300,137710065,2250,2250,2250,2250,0
|
|
20240822,202200,137710065,2250,2250,2250,2250,0
|
|
20240822,202100,137710065,2250,2250,2250,2250,0
|
|
20240822,202000,137710065,2250,2250,2250,2250,0
|
|
20240822,201900,137710065,2250,2250,2250,2250,0
|
|
20240822,201800,137710065,2250,2250,2250,2250,0
|
|
20240822,201700,137710065,2250,2250,2250,2250,0
|
|
20240822,201600,137710065,2250,2250,2250,2250,0
|
|
20240822,201500,137710065,2250,2250,2250,2250,0
|
|
20240822,201400,137710065,2250,2250,2250,2250,0
|
|
20240822,201300,137710065,2250,2250,2250,2250,0
|
|
20240822,201200,137710065,2250,2250,2250,2250,0
|
|
20240822,201100,137710065,2250,2250,2250,2250,0
|
|
20240822,201000,137710065,2250,2250,2250,2250,0
|
|
20240822,200900,137710065,2250,2250,2250,2250,0
|
|
20240822,200800,137710065,2250,2250,2250,2250,0
|
|
20240822,200700,137710065,2250,2250,2250,2250,0
|
|
20240822,200600,137710065,2250,2250,2250,2250,0
|
|
20240822,200500,137710065,2250,2250,2250,2250,0
|
|
20240822,200400,137710065,2250,2250,2250,2250,0
|
|
20240822,200300,137710065,2250,2250,2250,2250,0
|
|
20240822,200200,137710065,2250,2250,2250,2250,0
|
|
20240822,200100,137710065,2250,2250,2250,2250,0
|
|
20240822,200000,137710065,2250,2250,2250,2250,0
|
|
20240822,195900,137710065,2250,2250,2250,2250,0
|
|
20240822,195800,137710065,2250,2250,2250,2250,0
|
|
20240822,195700,137710065,2250,2250,2250,2250,21
|
|
20240822,195600,137710065,2250,2250,2250,2250,0
|
|
20240822,195500,137710065,2250,2250,2250,2250,0
|
|
20240822,195400,137710065,2250,2250,2250,2250,0
|
|
20240822,195300,137710065,2250,2250,2250,2250,0
|
|
20240822,195200,137710065,2250,2250,2250,2250,0
|
|
20240822,195100,137710065,2250,2250,2250,2250,0
|
|
20240822,195000,137710065,2250,2250,2250,2250,0
|
|
20240822,194900,137710065,2250,2250,2250,2250,0
|
|
20240822,194800,137710065,2250,2250,2250,2250,0
|
|
20240822,194700,137710065,2250,2250,2250,2250,0
|
|
20240822,194600,137710065,2250,2250,2250,2250,0
|
|
20240822,194500,137710065,2250,2250,2250,2250,0
|
|
20240822,194400,137710065,2250,2250,2250,2250,0
|
|
20240822,194300,137710065,2250,2250,2250,2250,0
|
|
20240822,194200,137710065,2250,2250,2250,2250,0
|
|
20240822,194100,137710065,2250,2250,2250,2250,0
|
|
20240822,194000,137710065,2250,2250,2250,2250,0
|
|
20240822,193900,137710065,2250,2250,2250,2250,0
|
|
20240822,193800,137710065,2250,2250,2250,2250,0
|
|
20240822,193700,137710065,2250,2250,2250,2250,0
|
|
20240822,193600,137710065,2250,2250,2250,2250,0
|
|
20240822,193500,137710065,2250,2250,2250,2250,0
|
|
20240822,193400,137710065,2250,2250,2250,2250,0
|
|
20240822,193300,137710065,2250,2250,2250,2250,0
|
|
20240822,193200,137710065,2250,2250,2250,2250,0
|
|
20240822,193100,137710065,2250,2250,2250,2250,0
|
|
20240822,193000,137710065,2250,2250,2250,2250,0
|
|
20240822,192900,137710065,2250,2250,2250,2250,0
|
|
20240822,192800,137710065,2250,2250,2250,2250,0
|
|
20240822,192700,137710065,2250,2250,2250,2250,21
|
|
20240822,192600,137710065,2250,2250,2250,2250,0
|
|
20240822,192500,137710065,2250,2250,2250,2250,0
|
|
20240822,192400,137710065,2250,2250,2250,2250,0
|
|
20240822,192300,137710065,2250,2250,2250,2250,0
|
|
20240822,192200,137710065,2250,2250,2250,2250,0
|
|
20240822,192100,137710065,2250,2250,2250,2250,0
|
|
20240822,192000,137710065,2250,2250,2250,2250,0
|
|
20240822,191900,137710065,2250,2250,2250,2250,0
|
|
20240822,191800,137710065,2250,2250,2250,2250,0
|
|
20240822,191700,137710065,2250,2250,2250,2250,0
|
|
20240822,191600,137710065,2250,2250,2250,2250,0
|
|
20240822,191500,137710065,2250,2250,2250,2250,0
|
|
20240822,191400,137710065,2250,2250,2250,2250,0
|
|
20240822,191300,137710065,2250,2250,2250,2250,0
|
|
20240822,191200,137710065,2250,2250,2250,2250,0
|
|
20240822,191100,137710065,2250,2250,2250,2250,0
|
|
20240822,191000,137710065,2250,2250,2250,2250,0
|
|
20240822,190900,137710065,2250,2250,2250,2250,0
|
|
20240822,190800,137710065,2250,2250,2250,2250,0
|
|
20240822,190700,137710065,2250,2250,2250,2250,0
|
|
20240822,190600,137710065,2250,2250,2250,2250,0
|
|
20240822,190500,137710065,2250,2250,2250,2250,0
|
|
20240822,190400,137710065,2250,2250,2250,2250,0
|
|
20240822,190300,137710065,2250,2250,2250,2250,0
|
|
20240822,190200,137710065,2250,2250,2250,2250,0
|
|
20240822,190100,137710065,2250,2250,2250,2250,0
|
|
20240822,190000,137710065,2250,2250,2250,2250,0
|
|
20240822,185900,137710065,2250,2250,2250,2250,0
|
|
20240822,185800,137710065,2250,2250,2250,2250,0
|
|
20240822,185700,137710065,2250,2250,2250,2250,21
|
|
20240822,185600,137710065,2250,2250,2250,2250,0
|
|
20240822,185500,137710065,2250,2250,2250,2250,0
|
|
20240822,185400,137710065,2250,2250,2250,2250,0
|
|
20240822,185300,137710065,2250,2250,2250,2250,0
|
|
20240822,185200,137710065,2250,2250,2250,2250,0
|
|
20240822,185100,137710065,2250,2250,2250,2250,0
|
|
20240822,185000,137710065,2250,2250,2250,2250,0
|
|
20240822,184900,137710065,2250,2250,2250,2250,0
|
|
20240822,184800,137710065,2250,2250,2250,2250,0
|
|
20240822,184700,137710065,2250,2250,2250,2250,0
|
|
20240822,184600,137710065,2250,2250,2250,2250,0
|
|
20240822,184500,137710065,2250,2250,2250,2250,0
|
|
20240822,184400,137710065,2250,2250,2250,2250,0
|
|
20240822,184300,137710065,2250,2250,2250,2250,0
|
|
20240822,184200,137710065,2250,2250,2250,2250,0
|
|
20240822,184100,137710065,2250,2250,2250,2250,0
|
|
20240822,184000,137710065,2250,2250,2250,2250,0
|
|
20240822,183900,137710065,2250,2250,2250,2250,0
|
|
20240822,183800,137710065,2250,2250,2250,2250,0
|
|
20240822,183700,137710065,2250,2250,2250,2250,0
|
|
20240822,183600,137710065,2250,2250,2250,2250,0
|
|
20240822,183500,137710065,2250,2250,2250,2250,0
|
|
20240822,183400,137710065,2250,2250,2250,2250,0
|
|
20240822,183300,137710065,2250,2250,2250,2250,0
|
|
20240822,183200,137710065,2250,2250,2250,2250,0
|
|
20240822,183100,137710065,2250,2250,2250,2250,0
|
|
20240822,183000,137710065,2250,2250,2250,2250,0
|
|
20240822,182900,137710065,2250,2250,2250,2250,0
|
|
20240822,182800,137710065,2250,2250,2250,2250,0
|
|
20240822,182700,137710065,2250,2250,2250,2250,21
|
|
20240822,182600,137710065,2250,2250,2250,2250,0
|
|
20240822,182500,137710065,2250,2250,2250,2250,0
|
|
20240822,182400,137710065,2250,2250,2250,2250,0
|
|
20240822,182300,137710065,2250,2250,2250,2250,0
|
|
20240822,182200,137710065,2250,2250,2250,2250,0
|
|
20240822,182100,137710065,2250,2250,2250,2250,0
|
|
20240822,182000,137710065,2250,2250,2250,2250,0
|
|
20240822,181900,137710065,2250,2250,2250,2250,0
|
|
20240822,181800,137710065,2250,2250,2250,2250,0
|
|
20240822,181700,137710065,2250,2250,2250,2250,0
|
|
20240822,181600,137710065,2250,2250,2250,2250,0
|
|
20240822,181500,137710065,2250,2250,2250,2250,0
|
|
20240822,181400,137710065,2250,2250,2250,2250,0
|
|
20240822,181300,137710065,2250,2250,2250,2250,0
|
|
20240822,181200,137710065,2250,2250,2250,2250,0
|
|
20240822,181100,137710065,2250,2250,2250,2250,0
|
|
20240822,181000,137710065,2250,2250,2250,2250,0
|
|
20240822,180900,137710065,2250,2250,2250,2250,0
|
|
20240822,180800,137710065,2250,2250,2250,2250,0
|
|
20240822,180700,137710065,2250,2250,2250,2250,0
|
|
20240822,180600,137710065,2250,2250,2250,2250,0
|
|
20240822,180500,137710065,2250,2250,2250,2250,0
|
|
20240822,180400,137710065,2250,2250,2250,2250,0
|
|
20240822,180300,137710065,2250,2250,2250,2250,0
|
|
20240822,180200,137710065,2250,2250,2250,2250,0
|
|
20240822,180100,137710065,2250,2250,2250,2250,0
|
|
20240822,180000,137710065,2250,2250,2250,2250,0
|
|
20240822,175900,137710065,2250,2250,2250,2250,0
|
|
20240822,175800,137710065,2250,2250,2250,2250,0
|
|
20240822,175700,137710065,2250,2250,2250,2250,21
|
|
20240822,175600,137710065,2250,2250,2250,2250,0
|
|
20240822,175500,137710065,2250,2250,2250,2250,0
|
|
20240822,175400,137710065,2250,2250,2250,2250,0
|
|
20240822,175300,137710065,2250,2250,2250,2250,0
|
|
20240822,175200,137710065,2250,2250,2250,2250,0
|
|
20240822,175100,137710065,2250,2250,2250,2250,0
|
|
20240822,175000,137710065,2250,2250,2250,2250,0
|
|
20240822,174900,137710065,2250,2250,2250,2250,0
|
|
20240822,174800,137710065,2250,2250,2250,2250,0
|
|
20240822,174700,137710065,2250,2250,2250,2250,0
|
|
20240822,174600,137710065,2250,2250,2250,2250,0
|
|
20240822,174500,137710065,2250,2250,2250,2250,0
|
|
20240822,174400,137710065,2250,2250,2250,2250,0
|
|
20240822,174300,137710065,2250,2250,2250,2250,0
|
|
20240822,174200,137710065,2250,2250,2250,2250,0
|
|
20240822,174100,137710065,2250,2250,2250,2250,0
|
|
20240822,174000,137710065,2250,2250,2250,2250,0
|
|
20240822,173900,137710065,2250,2250,2250,2250,0
|
|
20240822,173800,137710065,2250,2250,2250,2250,0
|
|
20240822,173700,137710065,2250,2250,2250,2250,0
|
|
20240822,173600,137710065,2250,2250,2250,2250,0
|
|
20240822,173500,137710065,2250,2250,2250,2250,0
|
|
20240822,173400,137710065,2250,2250,2250,2250,0
|
|
20240822,173300,137710065,2250,2250,2250,2250,0
|
|
20240822,173200,137710065,2250,2250,2250,2250,0
|
|
20240822,173100,137710065,2250,2250,2250,2250,0
|
|
20240822,173000,137710065,2250,2250,2250,2250,0
|
|
20240822,172900,137710065,2250,2250,2250,2250,0
|
|
20240822,172800,137710065,2250,2250,2250,2250,0
|
|
20240822,172700,137710065,2250,2250,2250,2250,21
|
|
20240822,172600,137710065,2250,2250,2250,2250,0
|
|
20240822,172500,137710065,2250,2250,2250,2250,0
|
|
20240822,172400,137710065,2250,2250,2250,2250,0
|
|
20240822,172300,137710065,2250,2250,2250,2250,0
|
|
20240822,172200,137710065,2250,2250,2250,2250,0
|
|
20240822,172100,137710065,2250,2250,2250,2250,0
|
|
20240822,172000,137710065,2250,2250,2250,2250,0
|
|
20240822,171900,137710065,2250,2250,2250,2250,0
|
|
20240822,171800,137710065,2250,2250,2250,2250,0
|
|
20240822,171700,137710065,2250,2250,2250,2250,0
|
|
20240822,171600,137710065,2250,2250,2250,2250,0
|
|
20240822,171500,137710065,2250,2250,2250,2250,0
|
|
20240822,171400,137710065,2250,2250,2250,2250,0
|
|
20240822,171300,137710065,2250,2250,2250,2250,0
|
|
20240822,171200,137710065,2250,2250,2250,2250,0
|
|
20240822,171100,137710065,2250,2250,2250,2250,0
|
|
20240822,171000,137710065,2250,2250,2250,2250,0
|
|
20240822,170900,137710065,2250,2250,2250,2250,0
|
|
20240822,170800,137710065,2250,2250,2250,2250,0
|
|
20240822,170700,137710065,2250,2250,2250,2250,0
|
|
20240822,170600,137710065,2250,2250,2250,2250,0
|
|
20240822,170500,137710065,2250,2250,2250,2250,0
|
|
20240822,170400,137710065,2250,2250,2250,2250,0
|
|
20240822,170300,137710065,2250,2250,2250,2250,0
|
|
20240822,170200,137710065,2250,2250,2250,2250,0
|
|
20240822,170100,137710065,2250,2250,2250,2250,0
|
|
20240822,170000,137710065,2250,2250,2250,2250,0
|
|
20240822,165900,137710065,2250,2250,2250,2250,0
|
|
20240822,165800,137710065,2250,2250,2250,2250,0
|
|
20240822,165700,137710065,2250,2250,2250,2250,21
|
|
20240822,165600,137710065,2250,2250,2250,2250,0
|
|
20240822,165500,137710065,2250,2250,2250,2250,0
|
|
20240822,165400,137710065,2250,2250,2250,2250,0
|
|
20240822,165300,137710065,2250,2250,2250,2250,0
|
|
20240822,165200,137710065,2250,2250,2250,2250,0
|
|
20240822,165100,137710065,2250,2250,2250,2250,0
|
|
20240822,165000,137710065,2250,2250,2250,2250,0
|
|
20240822,164900,137710065,2250,2250,2250,2250,0
|
|
20240822,164800,137710065,2250,2250,2250,2250,0
|
|
20240822,164700,137710065,2250,2250,2250,2250,0
|
|
20240822,164600,137710065,2250,2250,2250,2250,0
|
|
20240822,164500,137710065,2250,2250,2250,2250,0
|
|
20240822,164400,137710065,2250,2250,2250,2250,0
|
|
20240822,164300,137710065,2250,2250,2250,2250,0
|
|
20240822,164200,137710065,2250,2250,2250,2250,0
|
|
20240822,164100,137710065,2250,2250,2250,2250,0
|
|
20240822,164000,137710065,2250,2250,2250,2250,0
|
|
20240822,163900,137710065,2250,2250,2250,2250,0
|
|
20240822,163800,137710065,2250,2250,2250,2250,0
|
|
20240822,163700,137710065,2250,2250,2250,2250,0
|
|
20240822,163600,137710065,2250,2250,2250,2250,0
|
|
20240822,163500,137710065,2250,2250,2250,2250,0
|
|
20240822,163400,137710065,2250,2250,2250,2250,0
|
|
20240822,163300,137710065,2250,2250,2250,2250,0
|
|
20240822,163200,137710065,2250,2250,2250,2250,0
|
|
20240822,163100,137710065,2250,2250,2250,2250,0
|
|
20240822,163000,137710065,2250,2250,2250,2250,0
|
|
20240822,162900,137710065,2250,2250,2250,2250,0
|
|
20240822,162800,137710065,2250,2250,2250,2250,0
|
|
20240822,162700,137710065,2250,2250,2250,2250,21
|
|
20240822,162600,137710065,2250,2250,2250,2250,0
|
|
20240822,162500,137710065,2250,2250,2250,2250,0
|
|
20240822,162400,137710065,2250,2250,2250,2250,0
|
|
20240822,162300,137710065,2250,2250,2250,2250,0
|
|
20240822,162200,137710065,2250,2250,2250,2250,0
|
|
20240822,162100,137710065,2250,2250,2250,2250,0
|
|
20240822,162000,137710065,2250,2250,2250,2250,0
|
|
20240822,161900,137710065,2250,2250,2250,2250,0
|
|
20240822,161800,137710065,2250,2250,2250,2250,0
|
|
20240822,161700,137710065,2250,2250,2250,2250,0
|
|
20240822,161600,137710065,2250,2250,2250,2250,0
|
|
20240822,161500,137710065,2250,2250,2250,2250,0
|
|
20240822,161400,137710065,2250,2250,2250,2250,0
|
|
20240822,161300,137710065,2250,2250,2250,2250,0
|
|
20240822,161200,137710065,2250,2250,2250,2250,0
|
|
20240822,161100,137710065,2250,2250,2250,2250,0
|
|
20240822,161000,137710065,2250,2250,2250,2250,0
|
|
20240822,160900,137710065,2250,2250,2250,2250,0
|
|
20240822,160800,137710065,2250,2250,2250,2250,0
|
|
20240822,160700,137710065,2250,2250,2250,2250,0
|
|
20240822,160600,137710065,2250,2250,2250,2250,0
|
|
20240822,160500,137710065,2250,2250,2250,2250,0
|
|
20240822,160400,137710065,2250,2250,2250,2250,0
|
|
20240822,160300,137710065,2250,2250,2250,2250,0
|
|
20240822,160200,137710065,2250,2250,2250,2250,0
|
|
20240822,160100,137710065,2250,2250,2250,2250,0
|
|
20240822,160000,137710065,2250,2250,2250,2250,0
|
|
20240822,155900,137710065,2250,2250,2250,2250,0
|
|
20240822,155800,137710065,2250,2250,2250,2250,0
|
|
20240822,155700,137710065,2250,2250,2250,2250,21
|
|
20240822,155600,137710065,2250,2250,2250,2250,0
|
|
20240822,155500,137710065,2250,2250,2250,2250,0
|
|
20240822,155400,137710065,2250,2250,2250,2250,0
|
|
20240822,155300,137710065,2250,2250,2250,2250,0
|
|
20240822,155200,137710065,2250,2250,2250,2250,0
|
|
20240822,155100,137710065,2250,2250,2250,2250,0
|
|
20240822,155000,137710065,2250,2250,2250,2250,0
|
|
20240822,154900,137710065,2250,2250,2250,2250,0
|
|
20240822,154800,137710065,2250,2250,2250,2250,0
|
|
20240822,154700,137710065,2250,2250,2250,2250,0
|
|
20240822,154600,137710065,2250,2250,2250,2250,0
|
|
20240822,154500,137710065,2250,2250,2250,2250,0
|
|
20240822,154400,137710065,2250,2250,2250,2250,0
|
|
20240822,154300,137710065,2250,2250,2250,2250,0
|
|
20240822,154200,137710065,2250,2250,2250,2250,0
|
|
20240822,154100,137710065,2250,2250,2250,2250,0
|
|
20240822,154000,137710065,2250,2250,2250,2250,0
|
|
20240822,153900,137710065,2250,2250,2250,2250,0
|
|
20240822,153800,137710065,2250,2250,2250,2250,0
|
|
20240822,153700,137710065,2250,2250,2250,2250,0
|
|
20240822,153600,137710065,2250,2250,2250,2250,0
|
|
20240822,153500,137710065,2250,2250,2250,2250,0
|
|
20240822,153400,137710065,2250,2250,2250,2250,0
|
|
20240822,153300,137710065,2250,2250,2250,2250,0
|
|
20240822,153200,137710065,2250,2250,2250,2250,0
|
|
20240822,153100,137710065,2250,2250,2250,2250,0
|
|
20240822,153000,137710065,2250,2250,2250,2250,21
|
|
20240822,152900,137662815,2255,2255,2255,2255,0
|
|
20240822,152800,137662815,2255,2255,2255,2255,0
|
|
20240822,152700,137662815,2255,2255,2255,2255,0
|
|
20240822,152600,137662815,2255,2255,2255,2255,0
|
|
20240822,152500,137662815,2255,2255,2255,2255,0
|
|
20240822,152400,137662815,2255,2255,2255,2255,0
|
|
20240822,152300,137662815,2255,2255,2255,2255,0
|
|
20240822,152200,137662815,2255,2255,2255,2255,0
|
|
20240822,152100,137662815,2255,2255,2255,2255,0
|
|
20240822,152000,137662815,2255,2255,2255,2255,0
|
|
20240822,151900,137662815,2255,2255,2255,2255,0
|
|
20240822,151800,137662815,2255,2230,2255,2230,425
|
|
20240822,151700,136714940,2260,2260,2260,2260,0
|
|
20240822,151600,136714940,2260,2235,2260,2235,607
|
|
20240822,151500,135358220,2260,2260,2260,2260,0
|
|
20240822,151400,135358220,2260,2250,2260,2250,450
|
|
20240822,151300,134345580,2250,2250,2250,2250,0
|
|
20240822,151200,134345580,2250,2250,2250,2250,0
|
|
20240822,151100,134345580,2250,2230,2250,2230,413
|
|
20240822,151000,133424530,2235,2240,2240,2235,10
|
|
20240822,150900,133402170,2250,2240,2250,2240,309
|
|
20240822,150800,132709660,2230,2230,2230,2230,0
|
|
20240822,150700,132709660,2230,2230,2230,2230,0
|
|
20240822,150600,132709660,2230,2230,2230,2230,420
|
|
20240822,150500,131773060,2240,2240,2240,2240,0
|
|
20240822,150400,131773060,2240,2240,2240,2240,5
|
|
20240822,150300,131761860,2225,2225,2225,2225,354
|
|
20240822,150200,130974210,2230,2235,2235,2230,66
|
|
20240822,150100,130827025,2240,2240,2240,2240,1
|
|
20240822,150000,130824785,2220,2220,2220,2220,0
|
|
20240822,145900,130824785,2220,2220,2220,2220,82
|
|
20240822,145800,130642745,2220,2220,2220,2220,502
|
|
20240822,145700,129528305,2235,2235,2235,2235,0
|
|
20240822,145600,129528305,2235,2220,2235,2220,84
|
|
20240822,145500,129341795,2220,2225,2225,2220,420
|
|
20240822,145400,128408940,2225,2225,2225,2225,81
|
|
20240822,145300,128228715,2225,2225,2225,2225,0
|
|
20240822,145200,128228715,2225,2225,2225,2225,82
|
|
20240822,145100,128046265,2220,2225,2225,2220,420
|
|
20240822,145000,127113420,2225,2225,2225,2225,328
|
|
20240822,144900,126383620,2220,2220,2220,2220,0
|
|
20240822,144800,126383620,2220,2225,2225,2220,102
|
|
20240822,144700,126156770,2220,2225,2225,2220,420
|
|
20240822,144600,125222725,2225,2225,2225,2225,81
|
|
20240822,144500,125042500,2225,2225,2225,2225,0
|
|
20240822,144400,125042500,2225,2225,2225,2225,0
|
|
20240822,144300,125042500,2225,2225,2225,2225,420
|
|
20240822,144200,124108000,2225,2225,2225,2225,0
|
|
20240822,144100,124108000,2225,2225,2225,2225,185
|
|
20240822,144000,123696375,2225,2225,2225,2225,0
|
|
20240822,143900,123696375,2225,2225,2230,2225,561
|
|
20240822,143800,122447850,2225,2225,2225,2225,0
|
|
20240822,143700,122447850,2225,2225,2225,2225,82
|
|
20240822,143600,122265400,2225,2225,2225,2225,0
|
|
20240822,143500,122265400,2225,2225,2225,2225,420
|
|
20240822,143400,121330900,2225,2225,2225,2225,0
|
|
20240822,143300,121330900,2225,2225,2225,2225,0
|
|
20240822,143200,121330900,2225,2225,2225,2225,420
|
|
20240822,143100,120396400,2225,2225,2225,2225,0
|
|
20240822,143000,120396400,2225,2225,2225,2225,82
|
|
20240822,142900,120213950,2225,2225,2225,2225,0
|
|
20240822,142800,120213950,2225,2225,2225,2225,607
|
|
20240822,142700,118863375,2225,2225,2225,2225,78
|
|
20240822,142600,118689825,2225,2225,2225,2225,82
|
|
20240822,142500,118507375,2225,2225,2225,2225,0
|
|
20240822,142400,118507375,2225,2225,2225,2225,501
|
|
20240822,142300,117392650,2225,2225,2225,2225,0
|
|
20240822,142200,117392650,2225,2225,2225,2225,82
|
|
20240822,142100,117210200,2220,2220,2220,2220,0
|
|
20240822,142000,117210200,2220,2230,2230,2220,477
|
|
20240822,141900,116148855,2240,2240,2240,2240,0
|
|
20240822,141800,116148855,2240,2240,2240,2240,0
|
|
20240822,141700,116148855,2240,2240,2240,2240,5
|
|
20240822,141600,116137655,2220,2225,2225,2220,420
|
|
20240822,141500,115204445,2225,2225,2225,2225,100
|
|
20240822,141400,114981945,2225,2230,2230,2225,64
|
|
20240822,141300,114839520,2220,2220,2220,2220,0
|
|
20240822,141200,114839520,2220,2225,2225,2220,502
|
|
20240822,141100,113722940,2225,2225,2225,2225,81
|
|
20240822,141000,113542715,2225,2225,2225,2225,0
|
|
20240822,140900,113542715,2225,2225,2225,2225,502
|
|
20240822,140800,112425765,2225,2225,2225,2225,0
|
|
20240822,140700,112425765,2225,2225,2225,2225,82
|
|
20240822,140600,112243315,2225,2225,2225,2225,0
|
|
20240822,140500,112243315,2225,2225,2225,2225,502
|
|
20240822,140400,111126365,2225,2225,2225,2225,0
|
|
20240822,140300,111126365,2225,2225,2225,2225,81
|
|
20240822,140200,110946140,2225,2225,2225,2225,163
|
|
20240822,140100,110583465,2225,2225,2225,2225,502
|
|
20240822,140000,109466515,2225,2225,2225,2225,0
|
|
20240822,135900,109466515,2225,2225,2225,2225,0
|
|
20240822,135800,109466515,2225,2225,2225,2225,0
|
|
20240822,135700,109466515,2225,2230,2230,2225,420
|
|
20240822,135600,108530745,2230,2230,2230,2230,0
|
|
20240822,135500,108530745,2230,2230,2230,2230,0
|
|
20240822,135400,108530745,2230,2230,2230,2230,246
|
|
20240822,135300,107982165,2225,2225,2225,2225,420
|
|
20240822,135200,107047665,2225,2225,2225,2225,0
|
|
20240822,135100,107047665,2225,2225,2225,2225,0
|
|
20240822,135000,107047665,2225,2230,2230,2225,501
|
|
20240822,134900,105932535,2225,2225,2225,2225,0
|
|
20240822,134800,105932535,2225,2225,2225,2225,81
|
|
20240822,134700,105752310,2225,2225,2225,2225,0
|
|
20240822,134600,105752310,2225,2225,2225,2225,502
|
|
20240822,134500,104635360,2225,2225,2225,2225,0
|
|
20240822,134400,104635360,2225,2225,2225,2225,82
|
|
20240822,134300,104452910,2225,2225,2225,2225,179
|
|
20240822,134200,104054635,2225,2225,2225,2225,502
|
|
20240822,134100,102937685,2225,2225,2225,2225,82
|
|
20240822,134000,102755235,2225,2225,2225,2225,0
|
|
20240822,133900,102755235,2225,2225,2225,2225,0
|
|
20240822,133800,102755235,2225,2230,2230,2225,427
|
|
20240822,133700,101804260,2225,2225,2225,2225,82
|
|
20240822,133600,101621810,2225,2225,2225,2225,0
|
|
20240822,133500,101621810,2225,2225,2225,2225,82
|
|
20240822,133400,101439360,2230,2225,2230,2225,491
|
|
20240822,133300,100346530,2225,2225,2225,2225,81
|
|
20240822,133200,100166305,2230,2230,2230,2230,0
|
|
20240822,133100,100166305,2230,2225,2230,2225,506
|
|
20240822,133000,99040410,2240,2240,2240,2240,0
|
|
20240822,132900,99040410,2240,2240,2240,2240,4
|
|
20240822,132800,99031450,2225,2225,2225,2225,0
|
|
20240822,132700,99031450,2225,2230,2230,2225,501
|
|
20240822,132600,97916430,2240,2240,2240,2240,2
|
|
20240822,132500,97911950,2225,2225,2225,2225,0
|
|
20240822,132400,97911950,2225,2225,2225,2225,0
|
|
20240822,132300,97911950,2225,2225,2225,2225,420
|
|
20240822,132200,96977450,2225,2225,2225,2225,0
|
|
20240822,132100,96977450,2225,2225,2225,2225,0
|
|
20240822,132000,96977450,2225,2225,2225,2225,0
|
|
20240822,131900,96977450,2225,2230,2230,2225,420
|
|
20240822,131800,96042355,2225,2225,2225,2225,0
|
|
20240822,131700,96042355,2225,2225,2225,2225,0
|
|
20240822,131600,96042355,2225,2225,2225,2225,0
|
|
20240822,131500,96042355,2225,2225,2225,2225,420
|
|
20240822,131400,95107855,2225,2225,2225,2225,0
|
|
20240822,131300,95107855,2225,2225,2225,2225,0
|
|
20240822,131200,95107855,2225,2225,2225,2225,0
|
|
20240822,131100,95107855,2225,2225,2225,2225,420
|
|
20240822,131000,94173355,2225,2225,2225,2225,0
|
|
20240822,130900,94173355,2225,2225,2225,2225,0
|
|
20240822,130800,94173355,2225,2230,2230,2225,420
|
|
20240822,130700,93238845,2235,2235,2235,2235,13
|
|
20240822,130600,93209790,2235,2235,2235,2235,0
|
|
20240822,130500,93209790,2235,2235,2235,2235,0
|
|
20240822,130400,93209790,2235,2230,2235,2225,479
|
|
20240822,130300,92143130,2240,2240,2240,2240,0
|
|
20240822,130200,92143130,2240,2240,2240,2240,0
|
|
20240822,130100,92143130,2240,2240,2240,2240,2
|
|
20240822,130000,92138650,2230,2230,2230,2230,420
|
|
20240822,125900,91202050,2240,2240,2240,2240,0
|
|
20240822,125800,91202050,2240,2240,2240,2240,2
|
|
20240822,125700,91197570,2230,2230,2230,2230,0
|
|
20240822,125600,91197570,2230,2230,2230,2230,420
|
|
20240822,125500,90260970,2240,2240,2240,2240,0
|
|
20240822,125400,90260970,2240,2240,2240,2240,0
|
|
20240822,125300,90260970,2240,2240,2240,2240,2
|
|
20240822,125200,90256490,2230,2230,2230,2230,420
|
|
20240822,125100,89319890,2230,2230,2230,2230,0
|
|
20240822,125000,89319890,2230,2230,2230,2230,0
|
|
20240822,124900,89319890,2230,2230,2230,2230,420
|
|
20240822,124800,88383290,2240,2240,2240,2240,0
|
|
20240822,124700,88383290,2240,2240,2240,2240,0
|
|
20240822,124600,88383290,2240,2240,2240,2240,0
|
|
20240822,124500,88383290,2240,2230,2240,2230,424
|
|
20240822,124400,87437730,2245,2245,2245,2245,0
|
|
20240822,124300,87437730,2245,2245,2245,2245,0
|
|
20240822,124200,87437730,2245,2245,2245,2245,2
|
|
20240822,124100,87433240,2230,2235,2235,2230,420
|
|
20240822,124000,86496345,2245,2245,2245,2245,1
|
|
20240822,123900,86494100,2230,2230,2230,2230,0
|
|
20240822,123800,86494100,2230,2230,2230,2230,0
|
|
20240822,123700,86494100,2230,2235,2235,2230,420
|
|
20240822,123600,85555975,2235,2235,2235,2235,0
|
|
20240822,123500,85555975,2235,2235,2235,2235,0
|
|
20240822,123400,85555975,2235,2235,2235,2235,0
|
|
20240822,123300,85555975,2235,2235,2235,2235,420
|
|
20240822,123200,84617275,2235,2235,2235,2235,0
|
|
20240822,123100,84617275,2235,2235,2235,2235,0
|
|
20240822,123000,84617275,2235,2235,2235,2235,420
|
|
20240822,122900,83678575,2250,2250,2250,2250,0
|
|
20240822,122800,83678575,2250,2250,2250,2250,0
|
|
20240822,122700,83678575,2250,2235,2250,2235,143
|
|
20240822,122600,83358940,2240,2240,2240,2240,279
|
|
20240822,122500,82733980,2255,2255,2255,2255,2
|
|
20240822,122400,82729470,2240,2240,2240,2240,0
|
|
20240822,122300,82729470,2240,2240,2240,2240,0
|
|
20240822,122200,82729470,2240,2240,2240,2240,420
|
|
20240822,122100,81788670,2240,2240,2240,2240,0
|
|
20240822,122000,81788670,2240,2240,2240,2240,0
|
|
20240822,121900,81788670,2240,2240,2240,2240,379
|
|
20240822,121800,80939710,2245,2245,2245,2245,41
|
|
20240822,121700,80847665,2255,2255,2255,2255,0
|
|
20240822,121600,80847665,2255,2255,2255,2255,0
|
|
20240822,121500,80847665,2255,2255,2255,2255,2
|
|
20240822,121400,80843155,2240,2240,2240,2240,420
|
|
20240822,121300,79902355,2240,2240,2240,2240,0
|
|
20240822,121200,79902355,2240,2240,2240,2240,0
|
|
20240822,121100,79902355,2240,2240,2240,2240,374
|
|
20240822,121000,79064595,2245,2245,2245,2245,46
|
|
20240822,120900,78961325,2255,2255,2255,2255,0
|
|
20240822,120800,78961325,2255,2255,2255,2255,0
|
|
20240822,120700,78961325,2255,2245,2255,2240,422
|
|
20240822,120600,78015395,2255,2255,2255,2255,0
|
|
20240822,120500,78015395,2255,2255,2255,2255,2
|
|
20240822,120400,78010885,2240,2240,2240,2240,0
|
|
20240822,120300,78010885,2240,2245,2245,2240,445
|
|
20240822,120200,77013960,2260,2260,2260,2260,0
|
|
20240822,120100,77013960,2260,2260,2260,2260,0
|
|
20240822,120000,77013960,2260,2260,2260,2260,5
|
|
20240822,115900,77002660,2240,2245,2245,2240,420
|
|
20240822,115800,76061565,2255,2255,2255,2255,0
|
|
20240822,115700,76061565,2255,2255,2255,2255,0
|
|
20240822,115600,76061565,2255,2255,2255,2255,2
|
|
20240822,115500,76057055,2240,2240,2240,2240,420
|
|
20240822,115400,75116255,2240,2240,2240,2240,0
|
|
20240822,115300,75116255,2240,2240,2240,2240,0
|
|
20240822,115200,75116255,2240,2240,2240,2240,0
|
|
20240822,115100,75116255,2240,2245,2245,2240,420
|
|
20240822,115000,74174605,2245,2245,2245,2245,0
|
|
20240822,114900,74174605,2245,2245,2245,2245,0
|
|
20240822,114800,74174605,2245,2245,2245,2245,0
|
|
20240822,114700,74174605,2245,2245,2245,2245,420
|
|
20240822,114600,73231705,2245,2245,2245,2245,0
|
|
20240822,114500,73231705,2245,2245,2245,2245,0
|
|
20240822,114400,73231705,2245,2245,2245,2245,420
|
|
20240822,114300,72288805,2245,2245,2245,2245,0
|
|
20240822,114200,72288805,2245,2245,2245,2245,0
|
|
20240822,114100,72288805,2245,2245,2245,2245,0
|
|
20240822,114000,72288805,2245,2250,2250,2245,420
|
|
20240822,113900,71345405,2245,2245,2245,2245,0
|
|
20240822,113800,71345405,2245,2245,2245,2245,0
|
|
20240822,113700,71345405,2245,2245,2245,2245,420
|
|
20240822,113600,70402505,2260,2260,2260,2260,2
|
|
20240822,113500,70397985,2240,2240,2240,2240,0
|
|
20240822,113400,70397985,2240,2240,2240,2240,0
|
|
20240822,113300,70397985,2240,2245,2245,2240,420
|
|
20240822,113200,69457065,2265,2265,2265,2265,0
|
|
20240822,113100,69457065,2265,2265,2265,2265,0
|
|
20240822,113000,69457065,2265,2265,2265,2265,0
|
|
20240822,112900,69457065,2265,2265,2265,2265,4
|
|
20240822,112800,69448005,2245,2245,2245,2245,420
|
|
20240822,112700,68505105,2245,2245,2245,2245,0
|
|
20240822,112600,68505105,2245,2245,2245,2245,420
|
|
20240822,112500,67562205,2265,2265,2265,2265,0
|
|
20240822,112400,67562205,2265,2265,2265,2265,0
|
|
20240822,112300,67562205,2265,2265,2265,2265,4
|
|
20240822,112200,67553145,2245,2245,2245,2245,420
|
|
20240822,112100,66610245,2265,2265,2265,2265,0
|
|
20240822,112000,66610245,2265,2265,2265,2265,2
|
|
20240822,111900,66605715,2245,2245,2245,2245,0
|
|
20240822,111800,66605715,2245,2245,2245,2245,0
|
|
20240822,111700,66605715,2245,2245,2245,2245,420
|
|
20240822,111600,65662815,2245,2245,2245,2245,0
|
|
20240822,111500,65662815,2245,2245,2245,2245,0
|
|
20240822,111400,65662815,2245,2245,2245,2245,0
|
|
20240822,111300,65662815,2245,2245,2245,2245,430
|
|
20240822,111200,64697465,2250,2250,2250,2250,0
|
|
20240822,111100,64697465,2250,2250,2250,2250,0
|
|
20240822,111000,64697465,2250,2250,2250,2250,420
|
|
20240822,110900,63752465,2265,2265,2265,2265,0
|
|
20240822,110800,63752465,2265,2265,2265,2265,0
|
|
20240822,110700,63752465,2265,2265,2265,2265,0
|
|
20240822,110600,63752465,2265,2265,2265,2265,2
|
|
20240822,110500,63747935,2245,2250,2250,2245,420
|
|
20240822,110400,62804015,2250,2250,2250,2250,0
|
|
20240822,110300,62804015,2250,2250,2250,2250,0
|
|
20240822,110200,62804015,2250,2250,2250,2250,420
|
|
20240822,110100,61859015,2250,2250,2250,2250,0
|
|
20240822,110000,61859015,2250,2250,2250,2250,0
|
|
20240822,105900,61859015,2250,2250,2250,2250,0
|
|
20240822,105800,61859015,2250,2255,2255,2250,420
|
|
20240822,105700,60913330,2250,2250,2250,2250,0
|
|
20240822,105600,60913330,2250,2250,2250,2250,420
|
|
20240822,105500,59968330,2275,2275,2275,2275,0
|
|
20240822,105400,59968330,2275,2275,2275,2275,0
|
|
20240822,105300,59968330,2275,2275,2275,2275,5
|
|
20240822,105200,59956955,2250,2250,2250,2250,324
|
|
20240822,105100,59227955,2255,2265,2265,2255,96
|
|
20240822,105000,59010545,2275,2275,2275,2275,147
|
|
20240822,104900,58676120,2280,2280,2280,2280,2
|
|
20240822,104800,58671560,2250,2250,2250,2250,0
|
|
20240822,104700,58671560,2250,2250,2250,2250,0
|
|
20240822,104600,58671560,2250,2255,2255,2250,420
|
|
20240822,104500,57725825,2250,2255,2255,2250,179
|
|
20240822,104400,57322755,2260,2260,2260,2260,241
|
|
20240822,104300,56778095,2285,2285,2285,2285,0
|
|
20240822,104200,56778095,2285,2285,2285,2285,0
|
|
20240822,104100,56778095,2285,2285,2285,2285,647
|
|
20240822,104000,55299700,2275,2275,2275,2275,0
|
|
20240822,103900,55299700,2275,2270,2275,2270,503
|
|
20240822,103800,54155790,2285,2285,2285,2285,0
|
|
20240822,103700,54155790,2285,2285,2285,2285,0
|
|
20240822,103600,54155790,2285,2285,2285,2285,1
|
|
20240822,103500,54153505,2270,2270,2270,2270,420
|
|
20240822,103400,53200105,2270,2265,2270,2265,128
|
|
20240822,103300,52909745,2265,2250,2270,2250,359
|
|
20240822,103200,52100595,2255,2255,2255,2255,153
|
|
20240822,103100,51755580,2275,2275,2275,2275,0
|
|
20240822,103000,51755580,2275,2275,2275,2275,2
|
|
20240822,102900,51751030,2255,2255,2255,2255,0
|
|
20240822,102800,51751030,2255,2255,2255,2255,0
|
|
20240822,102700,51751030,2255,2260,2260,2255,420
|
|
20240822,102600,50803280,2255,2255,2255,2255,0
|
|
20240822,102500,50803280,2255,2260,2260,2255,420
|
|
20240822,102400,49855170,2280,2280,2280,2280,0
|
|
20240822,102300,49855170,2280,2280,2280,2280,204
|
|
20240822,102200,49390050,2280,2280,2280,2280,154
|
|
20240822,102100,49038930,2280,2265,2280,2265,200
|
|
20240822,102000,48583170,2265,2270,2270,2265,404
|
|
20240822,101900,47666595,2280,2280,2280,2280,0
|
|
20240822,101800,47666595,2280,2260,2280,2260,125
|
|
20240822,101700,47383615,2265,2265,2265,2265,194
|
|
20240822,101600,46944205,2270,2270,2270,2270,125
|
|
20240822,101500,46660455,2280,2260,2280,2255,420
|
|
20240822,101400,45712640,2275,2275,2275,2275,0
|
|
20240822,101300,45712640,2275,2275,2275,2275,3
|
|
20240822,101200,45705815,2290,2285,2290,2285,381
|
|
20240822,101100,44833730,2285,2275,2285,2275,341
|
|
20240822,101000,44055925,2285,2270,2285,2270,5
|
|
20240822,100900,44044560,2270,2270,2270,2270,0
|
|
20240822,100800,44044560,2270,2260,2270,2255,641
|
|
20240822,100700,42597360,2260,2265,2265,2260,402
|
|
20240822,100600,41687840,2310,2310,2310,2310,0
|
|
20240822,100500,41687840,2310,2310,2310,2310,0
|
|
20240822,100400,41687840,2310,2265,2310,2265,421
|
|
20240822,100300,40734230,2300,2300,2300,2300,0
|
|
20240822,100200,40734230,2300,2300,2300,2300,0
|
|
20240822,100100,40734230,2300,2300,2300,2300,0
|
|
20240822,100000,40734230,2300,2300,2300,2300,0
|
|
20240822,095900,40734230,2300,2300,2300,2300,0
|
|
20240822,095800,40734230,2300,2280,2300,2280,2772
|
|
20240822,095700,34361870,2280,2280,2280,2280,258
|
|
20240822,095600,33773630,2300,2295,2300,2295,1201
|
|
20240822,095500,31011400,2295,2255,2295,2255,2195
|
|
20240822,095400,25990790,2255,2255,2255,2255,77
|
|
20240822,095300,25817155,2265,2275,2275,2265,77
|
|
20240822,095200,25642570,2255,2255,2255,2255,361
|
|
20240822,095100,24828515,2275,2275,2275,2275,0
|
|
20240822,095000,24828515,2275,2275,2275,2275,59
|
|
20240822,094900,24694290,2290,2290,2290,2290,0
|
|
20240822,094800,24694290,2290,2290,2290,2290,696
|
|
20240822,094700,23100450,2280,2280,2280,2280,0
|
|
20240822,094600,23100450,2280,2280,2280,2280,420
|
|
20240822,094500,22142850,2280,2280,2280,2270,2031
|
|
20240822,094400,17516370,2270,2270,2270,2270,521
|
|
20240822,094300,16333700,2265,2265,2265,2265,202
|
|
20240822,094200,15876170,2260,2250,2260,2250,689
|
|
20240822,094100,14323230,2260,2260,2260,2260,0
|
|
20240822,094000,14323230,2260,2260,2260,2260,0
|
|
20240822,093900,14323230,2260,2260,2260,2260,0
|
|
20240822,093800,14323230,2260,2260,2260,2250,1161
|
|
20240822,093700,11703570,2250,2250,2250,2250,1
|
|
20240822,093600,11701320,2250,2250,2250,2250,0
|
|
20240822,093500,11701320,2250,2250,2250,2250,0
|
|
20240822,093400,11701320,2250,2255,2255,2250,420
|
|
20240822,093300,10756255,2255,2255,2255,2255,0
|
|
20240822,093200,10756255,2255,2255,2255,2255,0
|
|
20240822,093100,10756255,2255,2255,2255,2255,0
|
|
20240822,093000,10756255,2255,2255,2255,2255,420
|
|
20240822,092900,9809155,2260,2260,2260,2260,59
|
|
20240822,092800,9675815,2255,2255,2255,2255,48
|
|
20240822,092700,9567575,2255,2255,2255,2255,0
|
|
20240822,092600,9567575,2255,2255,2255,2255,420
|
|
20240822,092500,8620475,2255,2255,2255,2255,0
|
|
20240822,092400,8620475,2255,2255,2255,2255,0
|
|
20240822,092300,8620475,2255,2255,2255,2255,0
|
|
20240822,092200,8620475,2255,2255,2255,2255,420
|
|
20240822,092100,7673375,2255,2255,2255,2255,0
|
|
20240822,092000,7673375,2255,2255,2255,2255,96
|
|
20240822,091900,7456895,2255,2255,2255,2255,420
|
|
20240822,091800,6509795,2255,2255,2255,2255,0
|
|
20240822,091700,6509795,2255,2255,2255,2255,0
|
|
20240822,091600,6509795,2255,2255,2255,2255,0
|
|
20240822,091500,6509795,2255,2255,2255,2255,420
|
|
20240822,091400,5562695,2260,2260,2260,2260,0
|
|
20240822,091300,5562695,2260,2260,2260,2260,202
|
|
20240822,091200,5106175,2255,2255,2255,2255,90
|
|
20240822,091100,4903225,2255,2255,2255,2255,420
|
|
20240822,091000,3956125,2255,2255,2255,2255,0
|
|
20240822,090900,3956125,2255,2255,2255,2255,0
|
|
20240822,090800,3956125,2255,2255,2255,2255,0
|
|
20240822,090700,3956125,2255,2260,2260,2255,420
|
|
20240822,090600,3008030,2260,2260,2260,2260,0
|
|
20240822,090500,3008030,2260,2260,2260,2260,1
|
|
20240822,090400,3005770,2255,2255,2255,2255,0
|
|
20240822,090300,3005770,2255,2255,2255,2255,420
|
|
20240822,090200,2058670,2255,2255,2255,2255,492
|
|
20240822,090100,949210,2260,2260,2260,2260,0
|
|
20240822,090000,949210,2260,2265,2265,2260,420
|