750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,212700,196177660,2195,2195,2195,2195,148
|
|
20240826,212600,196177660,2195,2195,2195,2195,0
|
|
20240826,212500,196177660,2195,2195,2195,2195,0
|
|
20240826,212400,196177660,2195,2195,2195,2195,0
|
|
20240826,212300,196177660,2195,2195,2195,2195,0
|
|
20240826,212200,196177660,2195,2195,2195,2195,0
|
|
20240826,212100,196177660,2195,2195,2195,2195,0
|
|
20240826,212000,196177660,2195,2195,2195,2195,0
|
|
20240826,211900,196177660,2195,2195,2195,2195,0
|
|
20240826,211800,196177660,2195,2195,2195,2195,0
|
|
20240826,211700,196177660,2195,2195,2195,2195,0
|
|
20240826,211600,196177660,2195,2195,2195,2195,0
|
|
20240826,211500,196177660,2195,2195,2195,2195,0
|
|
20240826,211400,196177660,2195,2195,2195,2195,0
|
|
20240826,211300,196177660,2195,2195,2195,2195,0
|
|
20240826,211200,196177660,2195,2195,2195,2195,0
|
|
20240826,211100,196177660,2195,2195,2195,2195,0
|
|
20240826,211000,196177660,2195,2195,2195,2195,0
|
|
20240826,210900,196177660,2195,2195,2195,2195,0
|
|
20240826,210800,196177660,2195,2195,2195,2195,0
|
|
20240826,210700,196177660,2195,2195,2195,2195,0
|
|
20240826,210600,196177660,2195,2195,2195,2195,0
|
|
20240826,210500,196177660,2195,2195,2195,2195,0
|
|
20240826,210400,196177660,2195,2195,2195,2195,0
|
|
20240826,210300,196177660,2195,2195,2195,2195,0
|
|
20240826,210200,196177660,2195,2195,2195,2195,0
|
|
20240826,210100,196177660,2195,2195,2195,2195,0
|
|
20240826,210000,196177660,2195,2195,2195,2195,0
|
|
20240826,205900,196177660,2195,2195,2195,2195,0
|
|
20240826,205800,196177660,2195,2195,2195,2195,0
|
|
20240826,205700,196177660,2195,2195,2195,2195,148
|
|
20240826,205600,196177660,2195,2195,2195,2195,0
|
|
20240826,205500,196177660,2195,2195,2195,2195,0
|
|
20240826,205400,196177660,2195,2195,2195,2195,0
|
|
20240826,205300,196177660,2195,2195,2195,2195,0
|
|
20240826,205200,196177660,2195,2195,2195,2195,0
|
|
20240826,205100,196177660,2195,2195,2195,2195,0
|
|
20240826,205000,196177660,2195,2195,2195,2195,0
|
|
20240826,204900,196177660,2195,2195,2195,2195,0
|
|
20240826,204800,196177660,2195,2195,2195,2195,0
|
|
20240826,204700,196177660,2195,2195,2195,2195,0
|
|
20240826,204600,196177660,2195,2195,2195,2195,0
|
|
20240826,204500,196177660,2195,2195,2195,2195,0
|
|
20240826,204400,196177660,2195,2195,2195,2195,0
|
|
20240826,204300,196177660,2195,2195,2195,2195,0
|
|
20240826,204200,196177660,2195,2195,2195,2195,0
|
|
20240826,204100,196177660,2195,2195,2195,2195,0
|
|
20240826,204000,196177660,2195,2195,2195,2195,0
|
|
20240826,203900,196177660,2195,2195,2195,2195,0
|
|
20240826,203800,196177660,2195,2195,2195,2195,0
|
|
20240826,203700,196177660,2195,2195,2195,2195,0
|
|
20240826,203600,196177660,2195,2195,2195,2195,0
|
|
20240826,203500,196177660,2195,2195,2195,2195,0
|
|
20240826,203400,196177660,2195,2195,2195,2195,0
|
|
20240826,203300,196177660,2195,2195,2195,2195,0
|
|
20240826,203200,196177660,2195,2195,2195,2195,0
|
|
20240826,203100,196177660,2195,2195,2195,2195,0
|
|
20240826,203000,196177660,2195,2195,2195,2195,0
|
|
20240826,202900,196177660,2195,2195,2195,2195,0
|
|
20240826,202800,196177660,2195,2195,2195,2195,0
|
|
20240826,202700,196177660,2195,2195,2195,2195,148
|
|
20240826,202600,196177660,2195,2195,2195,2195,0
|
|
20240826,202500,196177660,2195,2195,2195,2195,0
|
|
20240826,202400,196177660,2195,2195,2195,2195,0
|
|
20240826,202300,196177660,2195,2195,2195,2195,0
|
|
20240826,202200,196177660,2195,2195,2195,2195,0
|
|
20240826,202100,196177660,2195,2195,2195,2195,0
|
|
20240826,202000,196177660,2195,2195,2195,2195,0
|
|
20240826,201900,196177660,2195,2195,2195,2195,0
|
|
20240826,201800,196177660,2195,2195,2195,2195,0
|
|
20240826,201700,196177660,2195,2195,2195,2195,0
|
|
20240826,201600,196177660,2195,2195,2195,2195,0
|
|
20240826,201500,196177660,2195,2195,2195,2195,0
|
|
20240826,201400,196177660,2195,2195,2195,2195,0
|
|
20240826,201300,196177660,2195,2195,2195,2195,0
|
|
20240826,201200,196177660,2195,2195,2195,2195,0
|
|
20240826,201100,196177660,2195,2195,2195,2195,0
|
|
20240826,201000,196177660,2195,2195,2195,2195,0
|
|
20240826,200900,196177660,2195,2195,2195,2195,0
|
|
20240826,200800,196177660,2195,2195,2195,2195,0
|
|
20240826,200700,196177660,2195,2195,2195,2195,0
|
|
20240826,200600,196177660,2195,2195,2195,2195,0
|
|
20240826,200500,196177660,2195,2195,2195,2195,0
|
|
20240826,200400,196177660,2195,2195,2195,2195,0
|
|
20240826,200300,196177660,2195,2195,2195,2195,0
|
|
20240826,200200,196177660,2195,2195,2195,2195,0
|
|
20240826,200100,196177660,2195,2195,2195,2195,0
|
|
20240826,200000,196177660,2195,2195,2195,2195,0
|
|
20240826,195900,196177660,2195,2195,2195,2195,0
|
|
20240826,195800,196177660,2195,2195,2195,2195,0
|
|
20240826,195700,196177660,2195,2195,2195,2195,148
|
|
20240826,195600,196177660,2195,2195,2195,2195,0
|
|
20240826,195500,196177660,2195,2195,2195,2195,0
|
|
20240826,195400,196177660,2195,2195,2195,2195,0
|
|
20240826,195300,196177660,2195,2195,2195,2195,0
|
|
20240826,195200,196177660,2195,2195,2195,2195,0
|
|
20240826,195100,196177660,2195,2195,2195,2195,0
|
|
20240826,195000,196177660,2195,2195,2195,2195,0
|
|
20240826,194900,196177660,2195,2195,2195,2195,0
|
|
20240826,194800,196177660,2195,2195,2195,2195,0
|
|
20240826,194700,196177660,2195,2195,2195,2195,0
|
|
20240826,194600,196177660,2195,2195,2195,2195,0
|
|
20240826,194500,196177660,2195,2195,2195,2195,0
|
|
20240826,194400,196177660,2195,2195,2195,2195,0
|
|
20240826,194300,196177660,2195,2195,2195,2195,0
|
|
20240826,194200,196177660,2195,2195,2195,2195,0
|
|
20240826,194100,196177660,2195,2195,2195,2195,0
|
|
20240826,194000,196177660,2195,2195,2195,2195,0
|
|
20240826,193900,196177660,2195,2195,2195,2195,0
|
|
20240826,193800,196177660,2195,2195,2195,2195,0
|
|
20240826,193700,196177660,2195,2195,2195,2195,0
|
|
20240826,193600,196177660,2195,2195,2195,2195,0
|
|
20240826,193500,196177660,2195,2195,2195,2195,0
|
|
20240826,193400,196177660,2195,2195,2195,2195,0
|
|
20240826,193300,196177660,2195,2195,2195,2195,0
|
|
20240826,193200,196177660,2195,2195,2195,2195,0
|
|
20240826,193100,196177660,2195,2195,2195,2195,0
|
|
20240826,193000,196177660,2195,2195,2195,2195,0
|
|
20240826,192900,196177660,2195,2195,2195,2195,0
|
|
20240826,192800,196177660,2195,2195,2195,2195,0
|
|
20240826,192700,196177660,2195,2195,2195,2195,148
|
|
20240826,192600,196177660,2195,2195,2195,2195,0
|
|
20240826,192500,196177660,2195,2195,2195,2195,0
|
|
20240826,192400,196177660,2195,2195,2195,2195,0
|
|
20240826,192300,196177660,2195,2195,2195,2195,0
|
|
20240826,192200,196177660,2195,2195,2195,2195,0
|
|
20240826,192100,196177660,2195,2195,2195,2195,0
|
|
20240826,192000,196177660,2195,2195,2195,2195,0
|
|
20240826,191900,196177660,2195,2195,2195,2195,0
|
|
20240826,191800,196177660,2195,2195,2195,2195,0
|
|
20240826,191700,196177660,2195,2195,2195,2195,0
|
|
20240826,191600,196177660,2195,2195,2195,2195,0
|
|
20240826,191500,196177660,2195,2195,2195,2195,0
|
|
20240826,191400,196177660,2195,2195,2195,2195,0
|
|
20240826,191300,196177660,2195,2195,2195,2195,0
|
|
20240826,191200,196177660,2195,2195,2195,2195,0
|
|
20240826,191100,196177660,2195,2195,2195,2195,0
|
|
20240826,191000,196177660,2195,2195,2195,2195,0
|
|
20240826,190900,196177660,2195,2195,2195,2195,0
|
|
20240826,190800,196177660,2195,2195,2195,2195,0
|
|
20240826,190700,196177660,2195,2195,2195,2195,0
|
|
20240826,190600,196177660,2195,2195,2195,2195,0
|
|
20240826,190500,196177660,2195,2195,2195,2195,0
|
|
20240826,190400,196177660,2195,2195,2195,2195,0
|
|
20240826,190300,196177660,2195,2195,2195,2195,0
|
|
20240826,190200,196177660,2195,2195,2195,2195,0
|
|
20240826,190100,196177660,2195,2195,2195,2195,0
|
|
20240826,190000,196177660,2195,2195,2195,2195,0
|
|
20240826,185900,196177660,2195,2195,2195,2195,0
|
|
20240826,185800,196177660,2195,2195,2195,2195,0
|
|
20240826,185700,196177660,2195,2195,2195,2195,148
|
|
20240826,185600,196177660,2195,2195,2195,2195,0
|
|
20240826,185500,196177660,2195,2195,2195,2195,0
|
|
20240826,185400,196177660,2195,2195,2195,2195,0
|
|
20240826,185300,196177660,2195,2195,2195,2195,0
|
|
20240826,185200,196177660,2195,2195,2195,2195,0
|
|
20240826,185100,196177660,2195,2195,2195,2195,0
|
|
20240826,185000,196177660,2195,2195,2195,2195,0
|
|
20240826,184900,196177660,2195,2195,2195,2195,0
|
|
20240826,184800,196177660,2195,2195,2195,2195,0
|
|
20240826,184700,196177660,2195,2195,2195,2195,0
|
|
20240826,184600,196177660,2195,2195,2195,2195,0
|
|
20240826,184500,196177660,2195,2195,2195,2195,0
|
|
20240826,184400,196177660,2195,2195,2195,2195,0
|
|
20240826,184300,196177660,2195,2195,2195,2195,0
|
|
20240826,184200,196177660,2195,2195,2195,2195,0
|
|
20240826,184100,196177660,2195,2195,2195,2195,0
|
|
20240826,184000,196177660,2195,2195,2195,2195,0
|
|
20240826,183900,196177660,2195,2195,2195,2195,0
|
|
20240826,183800,196177660,2195,2195,2195,2195,0
|
|
20240826,183700,196177660,2195,2195,2195,2195,0
|
|
20240826,183600,196177660,2195,2195,2195,2195,0
|
|
20240826,183500,196177660,2195,2195,2195,2195,0
|
|
20240826,183400,196177660,2195,2195,2195,2195,0
|
|
20240826,183300,196177660,2195,2195,2195,2195,0
|
|
20240826,183200,196177660,2195,2195,2195,2195,0
|
|
20240826,183100,196177660,2195,2195,2195,2195,0
|
|
20240826,183000,196177660,2195,2195,2195,2195,0
|
|
20240826,182900,196177660,2195,2195,2195,2195,0
|
|
20240826,182800,196177660,2195,2195,2195,2195,0
|
|
20240826,182700,196177660,2195,2195,2195,2195,148
|
|
20240826,182600,196177660,2195,2195,2195,2195,0
|
|
20240826,182500,196177660,2195,2195,2195,2195,0
|
|
20240826,182400,196177660,2195,2195,2195,2195,0
|
|
20240826,182300,196177660,2195,2195,2195,2195,0
|
|
20240826,182200,196177660,2195,2195,2195,2195,0
|
|
20240826,182100,196177660,2195,2195,2195,2195,0
|
|
20240826,182000,196177660,2195,2195,2195,2195,0
|
|
20240826,181900,196177660,2195,2195,2195,2195,0
|
|
20240826,181800,196177660,2195,2195,2195,2195,0
|
|
20240826,181700,196177660,2195,2195,2195,2195,0
|
|
20240826,181600,196177660,2195,2195,2195,2195,0
|
|
20240826,181500,196177660,2195,2195,2195,2195,0
|
|
20240826,181400,196177660,2195,2195,2195,2195,0
|
|
20240826,181300,196177660,2195,2195,2195,2195,0
|
|
20240826,181200,196177660,2195,2195,2195,2195,0
|
|
20240826,181100,196177660,2195,2195,2195,2195,0
|
|
20240826,181000,196177660,2195,2195,2195,2195,0
|
|
20240826,180900,196177660,2195,2195,2195,2195,0
|
|
20240826,180800,196177660,2195,2195,2195,2195,0
|
|
20240826,180700,196177660,2195,2195,2195,2195,0
|
|
20240826,180600,196177660,2195,2195,2195,2195,0
|
|
20240826,180500,196177660,2195,2195,2195,2195,0
|
|
20240826,180400,196177660,2195,2195,2195,2195,0
|
|
20240826,180300,196177660,2195,2195,2195,2195,0
|
|
20240826,180200,196177660,2195,2195,2195,2195,0
|
|
20240826,180100,196177660,2195,2195,2195,2195,0
|
|
20240826,180000,196177660,2195,2195,2195,2195,0
|
|
20240826,175900,196177660,2195,2195,2195,2195,0
|
|
20240826,175800,196177660,2195,2195,2195,2195,0
|
|
20240826,175700,196177660,2195,2195,2195,2195,148
|
|
20240826,175600,196177660,2195,2195,2195,2195,0
|
|
20240826,175500,196177660,2195,2195,2195,2195,0
|
|
20240826,175400,196177660,2195,2195,2195,2195,0
|
|
20240826,175300,196177660,2195,2195,2195,2195,0
|
|
20240826,175200,196177660,2195,2195,2195,2195,0
|
|
20240826,175100,196177660,2195,2195,2195,2195,0
|
|
20240826,175000,196177660,2195,2195,2195,2195,0
|
|
20240826,174900,196177660,2195,2195,2195,2195,0
|
|
20240826,174800,196177660,2195,2195,2195,2195,0
|
|
20240826,174700,196177660,2195,2195,2195,2195,0
|
|
20240826,174600,196177660,2195,2195,2195,2195,0
|
|
20240826,174500,196177660,2195,2195,2195,2195,0
|
|
20240826,174400,196177660,2195,2195,2195,2195,0
|
|
20240826,174300,196177660,2195,2195,2195,2195,0
|
|
20240826,174200,196177660,2195,2195,2195,2195,0
|
|
20240826,174100,196177660,2195,2195,2195,2195,0
|
|
20240826,174000,196177660,2195,2195,2195,2195,0
|
|
20240826,173900,196177660,2195,2195,2195,2195,0
|
|
20240826,173800,196177660,2195,2195,2195,2195,0
|
|
20240826,173700,196177660,2195,2195,2195,2195,0
|
|
20240826,173600,196177660,2195,2195,2195,2195,0
|
|
20240826,173500,196177660,2195,2195,2195,2195,0
|
|
20240826,173400,196177660,2195,2195,2195,2195,0
|
|
20240826,173300,196177660,2195,2195,2195,2195,0
|
|
20240826,173200,196177660,2195,2195,2195,2195,0
|
|
20240826,173100,196177660,2195,2195,2195,2195,0
|
|
20240826,173000,196177660,2195,2195,2195,2195,0
|
|
20240826,172900,196177660,2195,2195,2195,2195,0
|
|
20240826,172800,196177660,2195,2195,2195,2195,0
|
|
20240826,172700,196177660,2195,2195,2195,2195,148
|
|
20240826,172600,196177660,2195,2195,2195,2195,0
|
|
20240826,172500,196177660,2195,2195,2195,2195,0
|
|
20240826,172400,196177660,2195,2195,2195,2195,0
|
|
20240826,172300,196177660,2195,2195,2195,2195,0
|
|
20240826,172200,196177660,2195,2195,2195,2195,0
|
|
20240826,172100,196177660,2195,2195,2195,2195,0
|
|
20240826,172000,196177660,2195,2195,2195,2195,0
|
|
20240826,171900,196177660,2195,2195,2195,2195,0
|
|
20240826,171800,196177660,2195,2195,2195,2195,0
|
|
20240826,171700,196177660,2195,2195,2195,2195,0
|
|
20240826,171600,196177660,2195,2195,2195,2195,0
|
|
20240826,171500,196177660,2195,2195,2195,2195,0
|
|
20240826,171400,196177660,2195,2195,2195,2195,0
|
|
20240826,171300,196177660,2195,2195,2195,2195,0
|
|
20240826,171200,196177660,2195,2195,2195,2195,0
|
|
20240826,171100,196177660,2195,2195,2195,2195,0
|
|
20240826,171000,196177660,2195,2195,2195,2195,0
|
|
20240826,170900,196177660,2195,2195,2195,2195,0
|
|
20240826,170800,196177660,2195,2195,2195,2195,0
|
|
20240826,170700,196177660,2195,2195,2195,2195,0
|
|
20240826,170600,196177660,2195,2195,2195,2195,0
|
|
20240826,170500,196177660,2195,2195,2195,2195,0
|
|
20240826,170400,196177660,2195,2195,2195,2195,0
|
|
20240826,170300,196177660,2195,2195,2195,2195,0
|
|
20240826,170200,196177660,2195,2195,2195,2195,0
|
|
20240826,170100,196177660,2195,2195,2195,2195,0
|
|
20240826,170000,196177660,2195,2195,2195,2195,0
|
|
20240826,165900,196177660,2195,2195,2195,2195,0
|
|
20240826,165800,196177660,2195,2195,2195,2195,0
|
|
20240826,165700,196177660,2195,2195,2195,2195,148
|
|
20240826,165600,196177660,2195,2195,2195,2195,0
|
|
20240826,165500,196177660,2195,2195,2195,2195,0
|
|
20240826,165400,196177660,2195,2195,2195,2195,0
|
|
20240826,165300,196177660,2195,2195,2195,2195,0
|
|
20240826,165200,196177660,2195,2195,2195,2195,0
|
|
20240826,165100,196177660,2195,2195,2195,2195,0
|
|
20240826,165000,196177660,2195,2195,2195,2195,0
|
|
20240826,164900,196177660,2195,2195,2195,2195,0
|
|
20240826,164800,196177660,2195,2195,2195,2195,0
|
|
20240826,164700,196177660,2195,2195,2195,2195,0
|
|
20240826,164600,196177660,2195,2195,2195,2195,0
|
|
20240826,164500,196177660,2195,2195,2195,2195,0
|
|
20240826,164400,196177660,2195,2195,2195,2195,0
|
|
20240826,164300,196177660,2195,2195,2195,2195,0
|
|
20240826,164200,196177660,2195,2195,2195,2195,0
|
|
20240826,164100,196177660,2195,2195,2195,2195,0
|
|
20240826,164000,196177660,2195,2195,2195,2195,0
|
|
20240826,163900,196177660,2195,2195,2195,2195,0
|
|
20240826,163800,196177660,2195,2195,2195,2195,0
|
|
20240826,163700,196177660,2195,2195,2195,2195,0
|
|
20240826,163600,196177660,2195,2195,2195,2195,0
|
|
20240826,163500,196177660,2195,2195,2195,2195,0
|
|
20240826,163400,196177660,2195,2195,2195,2195,0
|
|
20240826,163300,196177660,2195,2195,2195,2195,0
|
|
20240826,163200,196177660,2195,2195,2195,2195,0
|
|
20240826,163100,196177660,2195,2195,2195,2195,0
|
|
20240826,163000,196177660,2195,2195,2195,2195,0
|
|
20240826,162900,196177660,2195,2195,2195,2195,0
|
|
20240826,162800,196177660,2195,2195,2195,2195,0
|
|
20240826,162700,196177660,2195,2195,2195,2195,148
|
|
20240826,162600,196177660,2195,2195,2195,2195,0
|
|
20240826,162500,196177660,2195,2195,2195,2195,0
|
|
20240826,162400,196177660,2195,2195,2195,2195,0
|
|
20240826,162300,196177660,2195,2195,2195,2195,0
|
|
20240826,162200,196177660,2195,2195,2195,2195,0
|
|
20240826,162100,196177660,2195,2195,2195,2195,0
|
|
20240826,162000,196177660,2195,2195,2195,2195,0
|
|
20240826,161900,196177660,2195,2195,2195,2195,0
|
|
20240826,161800,196177660,2195,2195,2195,2195,0
|
|
20240826,161700,196177660,2195,2195,2195,2195,0
|
|
20240826,161600,196177660,2195,2195,2195,2195,0
|
|
20240826,161500,196177660,2195,2195,2195,2195,0
|
|
20240826,161400,196177660,2195,2195,2195,2195,0
|
|
20240826,161300,196177660,2195,2195,2195,2195,0
|
|
20240826,161200,196177660,2195,2195,2195,2195,0
|
|
20240826,161100,196177660,2195,2195,2195,2195,0
|
|
20240826,161000,196177660,2195,2195,2195,2195,0
|
|
20240826,160900,196177660,2195,2195,2195,2195,0
|
|
20240826,160800,196177660,2195,2195,2195,2195,0
|
|
20240826,160700,196177660,2195,2195,2195,2195,0
|
|
20240826,160600,196177660,2195,2195,2195,2195,0
|
|
20240826,160500,196177660,2195,2195,2195,2195,0
|
|
20240826,160400,196177660,2195,2195,2195,2195,0
|
|
20240826,160300,196177660,2195,2195,2195,2195,0
|
|
20240826,160200,196177660,2195,2195,2195,2195,0
|
|
20240826,160100,196177660,2195,2195,2195,2195,0
|
|
20240826,160000,196177660,2195,2195,2195,2195,0
|
|
20240826,155900,196177660,2195,2195,2195,2195,0
|
|
20240826,155800,196177660,2195,2195,2195,2195,0
|
|
20240826,155700,196177660,2195,2195,2195,2195,148
|
|
20240826,155600,196177660,2195,2195,2195,2195,0
|
|
20240826,155500,196177660,2195,2195,2195,2195,0
|
|
20240826,155400,196177660,2195,2195,2195,2195,0
|
|
20240826,155300,196177660,2195,2195,2195,2195,0
|
|
20240826,155200,196177660,2195,2195,2195,2195,0
|
|
20240826,155100,196177660,2195,2195,2195,2195,0
|
|
20240826,155000,196177660,2195,2195,2195,2195,0
|
|
20240826,154900,196177660,2195,2195,2195,2195,0
|
|
20240826,154800,196177660,2195,2195,2195,2195,0
|
|
20240826,154700,196177660,2195,2195,2195,2195,0
|
|
20240826,154600,196177660,2195,2195,2195,2195,0
|
|
20240826,154500,196177660,2195,2195,2195,2195,0
|
|
20240826,154400,196177660,2195,2195,2195,2195,0
|
|
20240826,154300,196177660,2195,2195,2195,2195,0
|
|
20240826,154200,196177660,2195,2195,2195,2195,0
|
|
20240826,154100,196177660,2195,2195,2195,2195,0
|
|
20240826,154000,196177660,2195,2195,2195,2195,0
|
|
20240826,153900,196177660,2195,2195,2195,2195,0
|
|
20240826,153800,196177660,2195,2195,2195,2195,0
|
|
20240826,153700,196177660,2195,2195,2195,2195,0
|
|
20240826,153600,196177660,2195,2195,2195,2195,0
|
|
20240826,153500,196177660,2195,2195,2195,2195,0
|
|
20240826,153400,196177660,2195,2195,2195,2195,0
|
|
20240826,153300,196177660,2195,2195,2195,2195,0
|
|
20240826,153200,196177660,2195,2195,2195,2195,0
|
|
20240826,153100,196177660,2195,2195,2195,2195,0
|
|
20240826,153000,196177660,2195,2195,2195,2195,148
|
|
20240826,152900,195852800,2195,2195,2195,2195,0
|
|
20240826,152800,195852800,2195,2195,2195,2195,0
|
|
20240826,152700,195852800,2195,2195,2195,2195,0
|
|
20240826,152600,195852800,2195,2195,2195,2195,0
|
|
20240826,152500,195852800,2195,2195,2195,2195,0
|
|
20240826,152400,195852800,2195,2195,2195,2195,0
|
|
20240826,152300,195852800,2195,2195,2195,2195,0
|
|
20240826,152200,195852800,2195,2195,2195,2195,0
|
|
20240826,152100,195852800,2195,2195,2195,2195,0
|
|
20240826,152000,195852800,2195,2195,2195,2195,0
|
|
20240826,151900,195852800,2195,2175,2195,2175,82
|
|
20240826,151800,195674430,2200,2185,2200,2175,266
|
|
20240826,151700,195095205,2180,2180,2180,2180,0
|
|
20240826,151600,195095205,2180,2180,2180,2180,0
|
|
20240826,151500,195095205,2180,2180,2180,2180,9
|
|
20240826,151400,195075585,2185,2185,2185,2185,9
|
|
20240826,151300,195055920,2200,2195,2200,2195,10
|
|
20240826,151200,195033955,2195,2190,2195,2190,162
|
|
20240826,151100,194678430,2185,2185,2185,2185,0
|
|
20240826,151000,194678430,2185,2190,2190,2185,55
|
|
20240826,150900,194558005,2200,2200,2200,2200,0
|
|
20240826,150800,194558005,2200,2200,2200,2200,0
|
|
20240826,150700,194558005,2200,2200,2200,2200,0
|
|
20240826,150600,194558005,2200,2200,2200,2200,0
|
|
20240826,150500,194558005,2200,2200,2200,2200,0
|
|
20240826,150400,194558005,2200,2190,2200,2190,2
|
|
20240826,150300,194553615,2205,2205,2205,2205,0
|
|
20240826,150200,194553615,2205,2205,2205,2205,0
|
|
20240826,150100,194553615,2205,2200,2205,2190,31
|
|
20240826,150000,194485525,2200,2185,2200,2185,50
|
|
20240826,145900,194375880,2185,2185,2185,2185,4
|
|
20240826,145800,194367140,2185,2185,2185,2185,0
|
|
20240826,145700,194367140,2185,2185,2185,2185,0
|
|
20240826,145600,194367140,2185,2185,2185,2185,10
|
|
20240826,145500,194345290,2190,2190,2190,2190,3
|
|
20240826,145400,194338720,2200,2200,2200,2200,0
|
|
20240826,145300,194338720,2200,2200,2200,2185,16
|
|
20240826,145200,194303670,2200,2200,2200,2200,1
|
|
20240826,145100,194301470,2185,2185,2185,2185,0
|
|
20240826,145000,194301470,2185,2185,2185,2185,10
|
|
20240826,144900,194279620,2195,2195,2195,2195,9
|
|
20240826,144800,194259865,2230,2185,2230,2185,20
|
|
20240826,144700,194215730,2170,2170,2170,2170,10
|
|
20240826,144600,194194030,2170,2170,2170,2170,0
|
|
20240826,144500,194194030,2170,2170,2170,2170,0
|
|
20240826,144400,194194030,2170,2170,2170,2170,10
|
|
20240826,144300,194172330,2170,2170,2170,2170,42
|
|
20240826,144200,194081190,2170,2170,2170,2170,0
|
|
20240826,144100,194081190,2170,2170,2170,2170,10
|
|
20240826,144000,194059490,2170,2170,2170,2170,0
|
|
20240826,143900,194059490,2170,2170,2170,2170,0
|
|
20240826,143800,194059490,2170,2170,2170,2170,10
|
|
20240826,143700,194037790,2185,2185,2185,2185,0
|
|
20240826,143600,194037790,2185,2185,2185,2185,0
|
|
20240826,143500,194037790,2185,2175,2185,2175,2341
|
|
20240826,143400,188946095,2170,2170,2170,2170,0
|
|
20240826,143300,188946095,2170,2170,2170,2170,0
|
|
20240826,143200,188946095,2170,2170,2170,2170,10
|
|
20240826,143100,188924395,2175,2175,2175,2175,0
|
|
20240826,143000,188924395,2175,2175,2175,2175,200
|
|
20240826,142900,188489395,2170,2175,2175,2170,1346
|
|
20240826,142800,185561895,2170,2170,2170,2170,0
|
|
20240826,142700,185561895,2170,2170,2170,2170,0
|
|
20240826,142600,185561895,2170,2170,2170,2170,10
|
|
20240826,142500,185540195,2175,2175,2175,2175,0
|
|
20240826,142400,185540195,2175,2175,2175,2175,5
|
|
20240826,142300,185529320,2170,2170,2170,2170,10
|
|
20240826,142200,185507620,2170,2170,2170,2170,0
|
|
20240826,142100,185507620,2170,2170,2170,2170,0
|
|
20240826,142000,185507620,2170,2170,2170,2170,10
|
|
20240826,141900,185485920,2170,2170,2170,2170,0
|
|
20240826,141800,185485920,2170,2170,2170,2170,0
|
|
20240826,141700,185485920,2170,2170,2170,2170,10
|
|
20240826,141600,185464220,2170,2170,2170,2170,0
|
|
20240826,141500,185464220,2170,2170,2170,2170,0
|
|
20240826,141400,185464220,2170,2170,2170,2170,10
|
|
20240826,141300,185442520,2165,2165,2165,2165,0
|
|
20240826,141200,185442520,2165,2165,2165,2165,0
|
|
20240826,141100,185442520,2165,2165,2165,2165,10
|
|
20240826,141000,185420870,2165,2165,2165,2165,0
|
|
20240826,140900,185420870,2165,2165,2165,2165,0
|
|
20240826,140800,185420870,2165,2165,2165,2165,446
|
|
20240826,140700,184455280,2165,2165,2165,2165,0
|
|
20240826,140600,184455280,2165,2165,2165,2165,0
|
|
20240826,140500,184455280,2165,2170,2170,2165,774
|
|
20240826,140400,182775750,2170,2170,2170,2170,0
|
|
20240826,140300,182775750,2170,2170,2170,2170,0
|
|
20240826,140200,182775750,2170,2170,2170,2170,70
|
|
20240826,140100,182623850,2170,2170,2170,2170,0
|
|
20240826,140000,182623850,2170,2170,2170,2170,0
|
|
20240826,135900,182623850,2170,2170,2170,2170,10
|
|
20240826,135800,182602150,2170,2170,2170,2170,0
|
|
20240826,135700,182602150,2170,2170,2170,2170,0
|
|
20240826,135600,182602150,2170,2170,2170,2170,60
|
|
20240826,135500,182471950,2170,2175,2175,2170,225
|
|
20240826,135400,181982625,2175,2175,2175,2175,1209
|
|
20240826,135300,179353050,2170,2170,2170,2170,0
|
|
20240826,135200,179353050,2170,2170,2170,2170,10
|
|
20240826,135100,179331350,2170,2170,2170,2170,560
|
|
20240826,135000,178116150,2170,2170,2170,2170,0
|
|
20240826,134900,178116150,2170,2170,2170,2170,10
|
|
20240826,134800,178094450,2175,2175,2175,2175,0
|
|
20240826,134700,178094450,2175,2175,2175,2175,65
|
|
20240826,134600,177953075,2170,2175,2175,2170,176
|
|
20240826,134500,177570325,2160,2160,2160,2160,0
|
|
20240826,134400,177570325,2160,2160,2160,2160,0
|
|
20240826,134300,177570325,2160,2190,2190,2160,12378
|
|
20240826,134200,150629685,2190,2190,2190,2190,0
|
|
20240826,134100,150629685,2190,2190,2190,2190,0
|
|
20240826,134000,150629685,2190,2190,2190,2190,10
|
|
20240826,133900,150607785,2190,2190,2190,2190,0
|
|
20240826,133800,150607785,2190,2190,2190,2190,0
|
|
20240826,133700,150607785,2190,2190,2190,2190,10
|
|
20240826,133600,150585885,2190,2190,2190,2190,0
|
|
20240826,133500,150585885,2190,2190,2190,2190,3
|
|
20240826,133400,150579315,2190,2190,2190,2190,10
|
|
20240826,133300,150557415,2190,2190,2190,2190,0
|
|
20240826,133200,150557415,2190,2190,2190,2190,0
|
|
20240826,133100,150557415,2190,2190,2190,2190,10
|
|
20240826,133000,150535515,2190,2190,2190,2190,0
|
|
20240826,132900,150535515,2190,2190,2190,2190,0
|
|
20240826,132800,150535515,2190,2190,2190,2190,10
|
|
20240826,132700,150513615,2200,2200,2200,2200,0
|
|
20240826,132600,150513615,2200,2200,2200,2200,0
|
|
20240826,132500,150513615,2200,2190,2200,2190,17
|
|
20240826,132400,150476365,2190,2190,2190,2190,0
|
|
20240826,132300,150476365,2190,2190,2190,2190,0
|
|
20240826,132200,150476365,2190,2190,2190,2190,10
|
|
20240826,132100,150454465,2200,2200,2200,2200,0
|
|
20240826,132000,150454465,2200,2200,2200,2200,0
|
|
20240826,131900,150454465,2200,2190,2200,2190,11
|
|
20240826,131800,150430365,2200,2195,2200,2195,5
|
|
20240826,131700,150419385,2190,2190,2190,2190,0
|
|
20240826,131600,150419385,2190,2190,2190,2190,10
|
|
20240826,131500,150397485,2190,2190,2190,2190,0
|
|
20240826,131400,150397485,2190,2190,2190,2190,0
|
|
20240826,131300,150397485,2190,2190,2190,2190,10
|
|
20240826,131200,150375585,2190,2190,2190,2190,0
|
|
20240826,131100,150375585,2190,2190,2190,2190,0
|
|
20240826,131000,150375585,2190,2190,2190,2190,10
|
|
20240826,130900,150353685,2190,2190,2190,2190,0
|
|
20240826,130800,150353685,2190,2190,2190,2190,0
|
|
20240826,130700,150353685,2190,2190,2190,2190,10
|
|
20240826,130600,150331785,2190,2190,2190,2190,0
|
|
20240826,130500,150331785,2190,2190,2190,2190,0
|
|
20240826,130400,150331785,2190,2190,2190,2190,10
|
|
20240826,130300,150309885,2200,2200,2200,2200,0
|
|
20240826,130200,150309885,2200,2200,2200,2200,1
|
|
20240826,130100,150307685,2190,2190,2190,2190,10
|
|
20240826,130000,150285785,2200,2200,2200,2200,1
|
|
20240826,125900,150283585,2190,2190,2190,2190,0
|
|
20240826,125800,150283585,2190,2190,2190,2190,10
|
|
20240826,125700,150261685,2200,2200,2200,2200,0
|
|
20240826,125600,150261685,2200,2195,2200,2195,4578
|
|
20240826,125500,140190095,2190,2190,2190,2190,0
|
|
20240826,125400,140190095,2190,2190,2190,2190,147
|
|
20240826,125300,139868165,2190,2190,2190,2190,0
|
|
20240826,125200,139868165,2190,2190,2190,2190,0
|
|
20240826,125100,139868165,2190,2190,2190,2190,10
|
|
20240826,125000,139846265,2200,2200,2200,2200,699
|
|
20240826,124900,138308465,2200,2195,2200,2195,483
|
|
20240826,124800,137245885,2190,2190,2190,2190,10
|
|
20240826,124700,137223985,2190,2190,2190,2190,0
|
|
20240826,124600,137223985,2190,2190,2190,2190,0
|
|
20240826,124500,137223985,2190,2190,2190,2190,10
|
|
20240826,124400,137202085,2190,2190,2190,2190,0
|
|
20240826,124300,137202085,2190,2190,2190,2190,0
|
|
20240826,124200,137202085,2190,2190,2190,2190,10
|
|
20240826,124100,137180185,2190,2190,2190,2190,0
|
|
20240826,124000,137180185,2190,2190,2190,2190,0
|
|
20240826,123900,137180185,2190,2190,2190,2190,10
|
|
20240826,123800,137158285,2190,2190,2190,2190,0
|
|
20240826,123700,137158285,2190,2190,2190,2190,0
|
|
20240826,123600,137158285,2190,2190,2190,2190,10
|
|
20240826,123500,137136385,2190,2190,2190,2190,0
|
|
20240826,123400,137136385,2190,2190,2190,2190,0
|
|
20240826,123300,137136385,2190,2190,2190,2190,10
|
|
20240826,123200,137114485,2190,2190,2190,2190,0
|
|
20240826,123100,137114485,2190,2190,2190,2190,0
|
|
20240826,123000,137114485,2190,2190,2190,2190,10
|
|
20240826,122900,137092585,2190,2190,2190,2190,0
|
|
20240826,122800,137092585,2190,2190,2190,2190,0
|
|
20240826,122700,137092585,2190,2190,2190,2190,10
|
|
20240826,122600,137070685,2190,2190,2190,2190,0
|
|
20240826,122500,137070685,2190,2190,2190,2190,0
|
|
20240826,122400,137070685,2190,2190,2190,2190,10
|
|
20240826,122300,137048785,2200,2200,2200,2200,0
|
|
20240826,122200,137048785,2200,2195,2200,2195,4
|
|
20240826,122100,137040000,2190,2190,2190,2190,10
|
|
20240826,122000,137018100,2185,2185,2185,2185,0
|
|
20240826,121900,137018100,2185,2185,2185,2185,0
|
|
20240826,121800,137018100,2185,2185,2185,2185,10
|
|
20240826,121700,136996250,2185,2185,2185,2185,0
|
|
20240826,121600,136996250,2185,2185,2185,2185,0
|
|
20240826,121500,136996250,2185,2185,2185,2185,10
|
|
20240826,121400,136974400,2185,2185,2185,2185,0
|
|
20240826,121300,136974400,2185,2185,2185,2185,0
|
|
20240826,121200,136974400,2185,2185,2185,2185,10
|
|
20240826,121100,136952550,2195,2195,2195,2195,0
|
|
20240826,121000,136952550,2195,2195,2195,2195,0
|
|
20240826,120900,136952550,2195,2195,2195,2195,9
|
|
20240826,120800,136932795,2195,2195,2195,2195,91
|
|
20240826,120700,136733050,2185,2185,2185,2185,0
|
|
20240826,120600,136733050,2185,2185,2185,2185,10
|
|
20240826,120500,136711200,2185,2185,2185,2185,0
|
|
20240826,120400,136711200,2185,2185,2185,2185,0
|
|
20240826,120300,136711200,2185,2185,2185,2185,10
|
|
20240826,120200,136689350,2185,2185,2185,2185,0
|
|
20240826,120100,136689350,2185,2185,2185,2185,0
|
|
20240826,120000,136689350,2185,2185,2185,2185,10
|
|
20240826,115900,136667500,2185,2185,2185,2185,0
|
|
20240826,115800,136667500,2185,2185,2185,2185,0
|
|
20240826,115700,136667500,2185,2185,2185,2185,10
|
|
20240826,115600,136645650,2185,2185,2185,2185,0
|
|
20240826,115500,136645650,2185,2185,2185,2185,0
|
|
20240826,115400,136645650,2185,2185,2185,2185,0
|
|
20240826,115300,136645650,2185,2185,2185,2185,10
|
|
20240826,115200,136623800,2185,2185,2185,2185,0
|
|
20240826,115100,136623800,2185,2185,2185,2185,0
|
|
20240826,115000,136623800,2185,2185,2185,2185,10
|
|
20240826,114900,136601950,2185,2185,2185,2185,0
|
|
20240826,114800,136601950,2185,2185,2185,2185,0
|
|
20240826,114700,136601950,2185,2185,2185,2185,10
|
|
20240826,114600,136580100,2185,2185,2185,2185,0
|
|
20240826,114500,136580100,2185,2185,2185,2185,0
|
|
20240826,114400,136580100,2185,2185,2185,2185,10
|
|
20240826,114300,136558250,2185,2185,2185,2185,0
|
|
20240826,114200,136558250,2185,2185,2185,2185,0
|
|
20240826,114100,136558250,2185,2185,2185,2185,10
|
|
20240826,114000,136536400,2185,2185,2185,2185,0
|
|
20240826,113900,136536400,2185,2185,2185,2185,0
|
|
20240826,113800,136536400,2185,2185,2185,2185,10
|
|
20240826,113700,136514550,2190,2190,2190,2190,0
|
|
20240826,113600,136514550,2190,2190,2190,2190,134
|
|
20240826,113500,136221090,2185,2185,2185,2185,10
|
|
20240826,113400,136199240,2185,2185,2185,2185,0
|
|
20240826,113300,136199240,2185,2185,2185,2185,0
|
|
20240826,113200,136199240,2185,2185,2185,2185,10
|
|
20240826,113100,136177390,2185,2185,2185,2185,0
|
|
20240826,113000,136177390,2185,2185,2185,2185,0
|
|
20240826,112900,136177390,2185,2185,2185,2185,10
|
|
20240826,112800,136155540,2185,2185,2185,2185,0
|
|
20240826,112700,136155540,2185,2185,2185,2185,0
|
|
20240826,112600,136155540,2185,2185,2185,2185,565
|
|
20240826,112500,134921015,2185,2185,2185,2185,2
|
|
20240826,112400,134916645,2185,2185,2185,2185,0
|
|
20240826,112300,134916645,2185,2185,2185,2185,10
|
|
20240826,112200,134894795,2185,2185,2185,2185,0
|
|
20240826,112100,134894795,2185,2185,2185,2185,0
|
|
20240826,112000,134894795,2185,2185,2185,2185,10
|
|
20240826,111900,134872945,2185,2185,2185,2185,0
|
|
20240826,111800,134872945,2185,2185,2185,2185,0
|
|
20240826,111700,134872945,2185,2185,2185,2185,11
|
|
20240826,111600,134848910,2185,2185,2185,2185,0
|
|
20240826,111500,134848910,2185,2185,2185,2185,3
|
|
20240826,111400,134842355,2185,2185,2185,2185,10
|
|
20240826,111300,134820505,2185,2185,2185,2185,0
|
|
20240826,111200,134820505,2185,2185,2185,2185,0
|
|
20240826,111100,134820505,2185,2185,2185,2185,10
|
|
20240826,111000,134798655,2185,2185,2185,2185,0
|
|
20240826,110900,134798655,2185,2185,2185,2185,0
|
|
20240826,110800,134798655,2185,2185,2185,2185,10
|
|
20240826,110700,134776805,2185,2185,2185,2185,0
|
|
20240826,110600,134776805,2185,2185,2185,2185,0
|
|
20240826,110500,134776805,2185,2190,2190,2185,61
|
|
20240826,110400,134643515,2195,2195,2195,2195,0
|
|
20240826,110300,134643515,2195,2195,2195,2195,0
|
|
20240826,110200,134643515,2195,2195,2195,2195,1
|
|
20240826,110100,134641320,2200,2200,2200,2200,0
|
|
20240826,110000,134641320,2200,2200,2200,2200,0
|
|
20240826,105900,134641320,2200,2200,2200,2200,19659
|
|
20240826,105800,91391520,2210,2210,2210,2210,0
|
|
20240826,105700,91391520,2210,2210,2210,2210,0
|
|
20240826,105600,91391520,2210,2200,2210,2200,15
|
|
20240826,105500,91358470,2200,2200,2200,2200,0
|
|
20240826,105400,91358470,2200,2200,2200,2200,0
|
|
20240826,105300,91358470,2200,2200,2200,2200,0
|
|
20240826,105200,91358470,2200,2200,2200,2200,10
|
|
20240826,105100,91336470,2200,2200,2200,2200,0
|
|
20240826,105000,91336470,2200,2200,2200,2200,0
|
|
20240826,104900,91336470,2200,2200,2200,2200,10
|
|
20240826,104800,91314470,2200,2200,2200,2200,0
|
|
20240826,104700,91314470,2200,2200,2200,2200,0
|
|
20240826,104600,91314470,2200,2200,2200,2200,10
|
|
20240826,104500,91292470,2200,2200,2200,2200,0
|
|
20240826,104400,91292470,2200,2200,2200,2200,0
|
|
20240826,104300,91292470,2200,2200,2200,2200,10
|
|
20240826,104200,91270470,2200,2200,2200,2200,0
|
|
20240826,104100,91270470,2200,2200,2200,2200,0
|
|
20240826,104000,91270470,2200,2200,2200,2200,10
|
|
20240826,103900,91248470,2200,2200,2200,2200,0
|
|
20240826,103800,91248470,2200,2200,2200,2200,0
|
|
20240826,103700,91248470,2200,2200,2200,2200,10
|
|
20240826,103600,91226470,2200,2200,2200,2200,60
|
|
20240826,103500,91094470,2200,2200,2200,2200,0
|
|
20240826,103400,91094470,2200,2200,2200,2200,4110
|
|
20240826,103300,82052470,2200,2200,2200,2200,0
|
|
20240826,103200,82052470,2200,2200,2200,2200,0
|
|
20240826,103100,82052470,2200,2200,2200,2200,10
|
|
20240826,103000,82030470,2200,2200,2200,2200,60
|
|
20240826,102900,81898470,2200,2200,2200,2200,0
|
|
20240826,102800,81898470,2200,2200,2200,2200,10
|
|
20240826,102700,81876470,2200,2200,2200,2200,0
|
|
20240826,102600,81876470,2200,2200,2200,2200,0
|
|
20240826,102500,81876470,2200,2200,2200,2200,10
|
|
20240826,102400,81854470,2200,2200,2200,2200,147
|
|
20240826,102300,81531070,2200,2205,2205,2200,30034
|
|
20240826,102200,15438425,2205,2205,2205,2205,10
|
|
20240826,102100,15416375,2205,2205,2205,2205,0
|
|
20240826,102000,15416375,2205,2205,2205,2205,0
|
|
20240826,101900,15416375,2205,2205,2205,2205,10
|
|
20240826,101800,15394325,2205,2205,2205,2205,0
|
|
20240826,101700,15394325,2205,2205,2205,2205,0
|
|
20240826,101600,15394325,2205,2205,2205,2205,10
|
|
20240826,101500,15372275,2210,2210,2210,2210,0
|
|
20240826,101400,15372275,2210,2210,2210,2210,0
|
|
20240826,101300,15372275,2210,2210,2210,2210,1
|
|
20240826,101200,15370065,2210,2210,2210,2210,0
|
|
20240826,101100,15370065,2210,2210,2210,2210,0
|
|
20240826,101000,15370065,2210,2210,2210,2210,1061
|
|
20240826,100900,13025255,2210,2210,2210,2210,0
|
|
20240826,100800,13025255,2210,2210,2210,2210,0
|
|
20240826,100700,13025255,2210,2210,2210,2210,10
|
|
20240826,100600,13003155,2210,2210,2210,2210,0
|
|
20240826,100500,13003155,2210,2210,2210,2210,0
|
|
20240826,100400,13003155,2210,2210,2210,2210,11
|
|
20240826,100300,12978845,2225,2225,2225,2225,0
|
|
20240826,100200,12978845,2225,2215,2225,2215,3
|
|
20240826,100100,12972190,2210,2210,2210,2210,11
|
|
20240826,100000,12947880,2210,2210,2210,2210,0
|
|
20240826,095900,12947880,2210,2210,2210,2210,0
|
|
20240826,095800,12947880,2210,2210,2210,2210,11
|
|
20240826,095700,12923570,2215,2215,2215,2215,0
|
|
20240826,095600,12923570,2215,2215,2215,2215,0
|
|
20240826,095500,12923570,2215,2215,2215,2215,0
|
|
20240826,095400,12923570,2215,2215,2215,2215,0
|
|
20240826,095300,12923570,2215,2215,2215,2215,0
|
|
20240826,095200,12923570,2215,2215,2215,2215,0
|
|
20240826,095100,12923570,2215,2215,2215,2215,0
|
|
20240826,095000,12923570,2215,2215,2215,2215,1
|
|
20240826,094900,12921355,2220,2220,2220,2220,0
|
|
20240826,094800,12921355,2220,2220,2220,2220,0
|
|
20240826,094700,12921355,2220,2220,2220,2220,0
|
|
20240826,094600,12921355,2220,2220,2220,2220,0
|
|
20240826,094500,12921355,2220,2220,2220,2220,0
|
|
20240826,094400,12921355,2220,2220,2220,2220,0
|
|
20240826,094300,12921355,2220,2220,2220,2220,0
|
|
20240826,094200,12921355,2220,2220,2220,2220,0
|
|
20240826,094100,12921355,2220,2220,2220,2220,0
|
|
20240826,094000,12921355,2220,2220,2220,2220,0
|
|
20240826,093900,12921355,2220,2220,2220,2220,0
|
|
20240826,093800,12921355,2220,2220,2220,2220,0
|
|
20240826,093700,12921355,2220,2220,2220,2220,0
|
|
20240826,093600,12921355,2220,2220,2220,2220,0
|
|
20240826,093500,12921355,2220,2220,2220,2220,0
|
|
20240826,093400,12921355,2220,2220,2220,2220,0
|
|
20240826,093300,12921355,2220,2220,2220,2220,0
|
|
20240826,093200,12921355,2220,2220,2220,2220,0
|
|
20240826,093100,12921355,2220,2220,2220,2220,0
|
|
20240826,093000,12921355,2220,2220,2220,2220,0
|
|
20240826,092900,12921355,2220,2220,2220,2220,0
|
|
20240826,092800,12921355,2220,2220,2220,2220,0
|
|
20240826,092700,12921355,2220,2220,2220,2220,0
|
|
20240826,092600,12921355,2220,2220,2220,2220,0
|
|
20240826,092500,12921355,2220,2220,2220,2220,0
|
|
20240826,092400,12921355,2220,2220,2220,2220,1
|
|
20240826,092300,12919135,2205,2205,2205,2205,0
|
|
20240826,092200,12919135,2205,2205,2205,2205,0
|
|
20240826,092100,12919135,2205,2205,2205,2205,0
|
|
20240826,092000,12919135,2205,2205,2205,2205,4100
|
|
20240826,091900,3878635,2205,2205,2205,2205,0
|
|
20240826,091800,3878635,2205,2205,2205,2205,0
|
|
20240826,091700,3878635,2205,2205,2205,2205,0
|
|
20240826,091600,3878635,2205,2205,2205,2205,1558
|
|
20240826,091500,443245,2220,2220,2220,2220,0
|
|
20240826,091400,443245,2220,2220,2220,2220,0
|
|
20240826,091300,443245,2220,2220,2220,2220,0
|
|
20240826,091200,443245,2220,2220,2220,2220,0
|
|
20240826,091100,443245,2220,2220,2220,2220,0
|
|
20240826,091000,443245,2220,2220,2220,2220,0
|
|
20240826,090900,443245,2220,2220,2220,2220,1
|
|
20240826,090800,441025,2205,2205,2205,2205,0
|
|
20240826,090700,441025,2205,2205,2205,2205,0
|
|
20240826,090600,441025,2205,2205,2205,2205,0
|
|
20240826,090500,441025,2205,2205,2205,2205,0
|
|
20240826,090400,441025,2205,2205,2205,2205,0
|
|
20240826,090300,441025,2205,2230,2230,2205,200
|
|
20240826,090200,0,2235,2235,2235,2235,0
|
|
20240826,090100,0,2235,2235,2235,2235,0
|
|
20240826,090000,0,2235,2235,2235,2235,0
|