750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,212700,7056960,2235,2235,2235,2235,247
|
|
20240828,212600,7056960,2235,2235,2235,2235,0
|
|
20240828,212500,7056960,2235,2235,2235,2235,0
|
|
20240828,212400,7056960,2235,2235,2235,2235,0
|
|
20240828,212300,7056960,2235,2235,2235,2235,0
|
|
20240828,212200,7056960,2235,2235,2235,2235,0
|
|
20240828,212100,7056960,2235,2235,2235,2235,0
|
|
20240828,212000,7056960,2235,2235,2235,2235,0
|
|
20240828,211900,7056960,2235,2235,2235,2235,0
|
|
20240828,211800,7056960,2235,2235,2235,2235,0
|
|
20240828,211700,7056960,2235,2235,2235,2235,0
|
|
20240828,211600,7056960,2235,2235,2235,2235,0
|
|
20240828,211500,7056960,2235,2235,2235,2235,0
|
|
20240828,211400,7056960,2235,2235,2235,2235,0
|
|
20240828,211300,7056960,2235,2235,2235,2235,0
|
|
20240828,211200,7056960,2235,2235,2235,2235,0
|
|
20240828,211100,7056960,2235,2235,2235,2235,0
|
|
20240828,211000,7056960,2235,2235,2235,2235,0
|
|
20240828,210900,7056960,2235,2235,2235,2235,0
|
|
20240828,210800,7056960,2235,2235,2235,2235,0
|
|
20240828,210700,7056960,2235,2235,2235,2235,0
|
|
20240828,210600,7056960,2235,2235,2235,2235,0
|
|
20240828,210500,7056960,2235,2235,2235,2235,0
|
|
20240828,210400,7056960,2235,2235,2235,2235,0
|
|
20240828,210300,7056960,2235,2235,2235,2235,0
|
|
20240828,210200,7056960,2235,2235,2235,2235,0
|
|
20240828,210100,7056960,2235,2235,2235,2235,0
|
|
20240828,210000,7056960,2235,2235,2235,2235,0
|
|
20240828,205900,7056960,2235,2235,2235,2235,0
|
|
20240828,205800,7056960,2235,2235,2235,2235,0
|
|
20240828,205700,7056960,2235,2235,2235,2235,247
|
|
20240828,205600,7056960,2235,2235,2235,2235,0
|
|
20240828,205500,7056960,2235,2235,2235,2235,0
|
|
20240828,205400,7056960,2235,2235,2235,2235,0
|
|
20240828,205300,7056960,2235,2235,2235,2235,0
|
|
20240828,205200,7056960,2235,2235,2235,2235,0
|
|
20240828,205100,7056960,2235,2235,2235,2235,0
|
|
20240828,205000,7056960,2235,2235,2235,2235,0
|
|
20240828,204900,7056960,2235,2235,2235,2235,0
|
|
20240828,204800,7056960,2235,2235,2235,2235,0
|
|
20240828,204700,7056960,2235,2235,2235,2235,0
|
|
20240828,204600,7056960,2235,2235,2235,2235,0
|
|
20240828,204500,7056960,2235,2235,2235,2235,0
|
|
20240828,204400,7056960,2235,2235,2235,2235,0
|
|
20240828,204300,7056960,2235,2235,2235,2235,0
|
|
20240828,204200,7056960,2235,2235,2235,2235,0
|
|
20240828,204100,7056960,2235,2235,2235,2235,0
|
|
20240828,204000,7056960,2235,2235,2235,2235,0
|
|
20240828,203900,7056960,2235,2235,2235,2235,0
|
|
20240828,203800,7056960,2235,2235,2235,2235,0
|
|
20240828,203700,7056960,2235,2235,2235,2235,0
|
|
20240828,203600,7056960,2235,2235,2235,2235,0
|
|
20240828,203500,7056960,2235,2235,2235,2235,0
|
|
20240828,203400,7056960,2235,2235,2235,2235,0
|
|
20240828,203300,7056960,2235,2235,2235,2235,0
|
|
20240828,203200,7056960,2235,2235,2235,2235,0
|
|
20240828,203100,7056960,2235,2235,2235,2235,0
|
|
20240828,203000,7056960,2235,2235,2235,2235,0
|
|
20240828,202900,7056960,2235,2235,2235,2235,0
|
|
20240828,202800,7056960,2235,2235,2235,2235,0
|
|
20240828,202700,7056960,2235,2235,2235,2235,247
|
|
20240828,202600,7056960,2235,2235,2235,2235,0
|
|
20240828,202500,7056960,2235,2235,2235,2235,0
|
|
20240828,202400,7056960,2235,2235,2235,2235,0
|
|
20240828,202300,7056960,2235,2235,2235,2235,0
|
|
20240828,202200,7056960,2235,2235,2235,2235,0
|
|
20240828,202100,7056960,2235,2235,2235,2235,0
|
|
20240828,202000,7056960,2235,2235,2235,2235,0
|
|
20240828,201900,7056960,2235,2235,2235,2235,0
|
|
20240828,201800,7056960,2235,2235,2235,2235,0
|
|
20240828,201700,7056960,2235,2235,2235,2235,0
|
|
20240828,201600,7056960,2235,2235,2235,2235,0
|
|
20240828,201500,7056960,2235,2235,2235,2235,0
|
|
20240828,201400,7056960,2235,2235,2235,2235,0
|
|
20240828,201300,7056960,2235,2235,2235,2235,0
|
|
20240828,201200,7056960,2235,2235,2235,2235,0
|
|
20240828,201100,7056960,2235,2235,2235,2235,0
|
|
20240828,201000,7056960,2235,2235,2235,2235,0
|
|
20240828,200900,7056960,2235,2235,2235,2235,0
|
|
20240828,200800,7056960,2235,2235,2235,2235,0
|
|
20240828,200700,7056960,2235,2235,2235,2235,0
|
|
20240828,200600,7056960,2235,2235,2235,2235,0
|
|
20240828,200500,7056960,2235,2235,2235,2235,0
|
|
20240828,200400,7056960,2235,2235,2235,2235,0
|
|
20240828,200300,7056960,2235,2235,2235,2235,0
|
|
20240828,200200,7056960,2235,2235,2235,2235,0
|
|
20240828,200100,7056960,2235,2235,2235,2235,0
|
|
20240828,200000,7056960,2235,2235,2235,2235,0
|
|
20240828,195900,7056960,2235,2235,2235,2235,0
|
|
20240828,195800,7056960,2235,2235,2235,2235,0
|
|
20240828,195700,7056960,2235,2235,2235,2235,247
|
|
20240828,195600,7056960,2235,2235,2235,2235,0
|
|
20240828,195500,7056960,2235,2235,2235,2235,0
|
|
20240828,195400,7056960,2235,2235,2235,2235,0
|
|
20240828,195300,7056960,2235,2235,2235,2235,0
|
|
20240828,195200,7056960,2235,2235,2235,2235,0
|
|
20240828,195100,7056960,2235,2235,2235,2235,0
|
|
20240828,195000,7056960,2235,2235,2235,2235,0
|
|
20240828,194900,7056960,2235,2235,2235,2235,0
|
|
20240828,194800,7056960,2235,2235,2235,2235,0
|
|
20240828,194700,7056960,2235,2235,2235,2235,0
|
|
20240828,194600,7056960,2235,2235,2235,2235,0
|
|
20240828,194500,7056960,2235,2235,2235,2235,0
|
|
20240828,194400,7056960,2235,2235,2235,2235,0
|
|
20240828,194300,7056960,2235,2235,2235,2235,0
|
|
20240828,194200,7056960,2235,2235,2235,2235,0
|
|
20240828,194100,7056960,2235,2235,2235,2235,0
|
|
20240828,194000,7056960,2235,2235,2235,2235,0
|
|
20240828,193900,7056960,2235,2235,2235,2235,0
|
|
20240828,193800,7056960,2235,2235,2235,2235,0
|
|
20240828,193700,7056960,2235,2235,2235,2235,0
|
|
20240828,193600,7056960,2235,2235,2235,2235,0
|
|
20240828,193500,7056960,2235,2235,2235,2235,0
|
|
20240828,193400,7056960,2235,2235,2235,2235,0
|
|
20240828,193300,7056960,2235,2235,2235,2235,0
|
|
20240828,193200,7056960,2235,2235,2235,2235,0
|
|
20240828,193100,7056960,2235,2235,2235,2235,0
|
|
20240828,193000,7056960,2235,2235,2235,2235,0
|
|
20240828,192900,7056960,2235,2235,2235,2235,0
|
|
20240828,192800,7056960,2235,2235,2235,2235,0
|
|
20240828,192700,7056960,2235,2235,2235,2235,247
|
|
20240828,192600,7056960,2235,2235,2235,2235,0
|
|
20240828,192500,7056960,2235,2235,2235,2235,0
|
|
20240828,192400,7056960,2235,2235,2235,2235,0
|
|
20240828,192300,7056960,2235,2235,2235,2235,0
|
|
20240828,192200,7056960,2235,2235,2235,2235,0
|
|
20240828,192100,7056960,2235,2235,2235,2235,0
|
|
20240828,192000,7056960,2235,2235,2235,2235,0
|
|
20240828,191900,7056960,2235,2235,2235,2235,0
|
|
20240828,191800,7056960,2235,2235,2235,2235,0
|
|
20240828,191700,7056960,2235,2235,2235,2235,0
|
|
20240828,191600,7056960,2235,2235,2235,2235,0
|
|
20240828,191500,7056960,2235,2235,2235,2235,0
|
|
20240828,191400,7056960,2235,2235,2235,2235,0
|
|
20240828,191300,7056960,2235,2235,2235,2235,0
|
|
20240828,191200,7056960,2235,2235,2235,2235,0
|
|
20240828,191100,7056960,2235,2235,2235,2235,0
|
|
20240828,191000,7056960,2235,2235,2235,2235,0
|
|
20240828,190900,7056960,2235,2235,2235,2235,0
|
|
20240828,190800,7056960,2235,2235,2235,2235,0
|
|
20240828,190700,7056960,2235,2235,2235,2235,0
|
|
20240828,190600,7056960,2235,2235,2235,2235,0
|
|
20240828,190500,7056960,2235,2235,2235,2235,0
|
|
20240828,190400,7056960,2235,2235,2235,2235,0
|
|
20240828,190300,7056960,2235,2235,2235,2235,0
|
|
20240828,190200,7056960,2235,2235,2235,2235,0
|
|
20240828,190100,7056960,2235,2235,2235,2235,0
|
|
20240828,190000,7056960,2235,2235,2235,2235,0
|
|
20240828,185900,7056960,2235,2235,2235,2235,0
|
|
20240828,185800,7056960,2235,2235,2235,2235,0
|
|
20240828,185700,7056960,2235,2235,2235,2235,247
|
|
20240828,185600,7056960,2235,2235,2235,2235,0
|
|
20240828,185500,7056960,2235,2235,2235,2235,0
|
|
20240828,185400,7056960,2235,2235,2235,2235,0
|
|
20240828,185300,7056960,2235,2235,2235,2235,0
|
|
20240828,185200,7056960,2235,2235,2235,2235,0
|
|
20240828,185100,7056960,2235,2235,2235,2235,0
|
|
20240828,185000,7056960,2235,2235,2235,2235,0
|
|
20240828,184900,7056960,2235,2235,2235,2235,0
|
|
20240828,184800,7056960,2235,2235,2235,2235,0
|
|
20240828,184700,7056960,2235,2235,2235,2235,0
|
|
20240828,184600,7056960,2235,2235,2235,2235,0
|
|
20240828,184500,7056960,2235,2235,2235,2235,0
|
|
20240828,184400,7056960,2235,2235,2235,2235,0
|
|
20240828,184300,7056960,2235,2235,2235,2235,0
|
|
20240828,184200,7056960,2235,2235,2235,2235,0
|
|
20240828,184100,7056960,2235,2235,2235,2235,0
|
|
20240828,184000,7056960,2235,2235,2235,2235,0
|
|
20240828,183900,7056960,2235,2235,2235,2235,0
|
|
20240828,183800,7056960,2235,2235,2235,2235,0
|
|
20240828,183700,7056960,2235,2235,2235,2235,0
|
|
20240828,183600,7056960,2235,2235,2235,2235,0
|
|
20240828,183500,7056960,2235,2235,2235,2235,0
|
|
20240828,183400,7056960,2235,2235,2235,2235,0
|
|
20240828,183300,7056960,2235,2235,2235,2235,0
|
|
20240828,183200,7056960,2235,2235,2235,2235,0
|
|
20240828,183100,7056960,2235,2235,2235,2235,0
|
|
20240828,183000,7056960,2235,2235,2235,2235,0
|
|
20240828,182900,7056960,2235,2235,2235,2235,0
|
|
20240828,182800,7056960,2235,2235,2235,2235,0
|
|
20240828,182700,7056960,2235,2235,2235,2235,247
|
|
20240828,182600,7056960,2235,2235,2235,2235,0
|
|
20240828,182500,7056960,2235,2235,2235,2235,0
|
|
20240828,182400,7056960,2235,2235,2235,2235,0
|
|
20240828,182300,7056960,2235,2235,2235,2235,0
|
|
20240828,182200,7056960,2235,2235,2235,2235,0
|
|
20240828,182100,7056960,2235,2235,2235,2235,0
|
|
20240828,182000,7056960,2235,2235,2235,2235,0
|
|
20240828,181900,7056960,2235,2235,2235,2235,0
|
|
20240828,181800,7056960,2235,2235,2235,2235,0
|
|
20240828,181700,7056960,2235,2235,2235,2235,0
|
|
20240828,181600,7056960,2235,2235,2235,2235,0
|
|
20240828,181500,7056960,2235,2235,2235,2235,0
|
|
20240828,181400,7056960,2235,2235,2235,2235,0
|
|
20240828,181300,7056960,2235,2235,2235,2235,0
|
|
20240828,181200,7056960,2235,2235,2235,2235,0
|
|
20240828,181100,7056960,2235,2235,2235,2235,0
|
|
20240828,181000,7056960,2235,2235,2235,2235,0
|
|
20240828,180900,7056960,2235,2235,2235,2235,0
|
|
20240828,180800,7056960,2235,2235,2235,2235,0
|
|
20240828,180700,7056960,2235,2235,2235,2235,0
|
|
20240828,180600,7056960,2235,2235,2235,2235,0
|
|
20240828,180500,7056960,2235,2235,2235,2235,0
|
|
20240828,180400,7056960,2235,2235,2235,2235,0
|
|
20240828,180300,7056960,2235,2235,2235,2235,0
|
|
20240828,180200,7056960,2235,2235,2235,2235,0
|
|
20240828,180100,7056960,2235,2235,2235,2235,0
|
|
20240828,180000,7056960,2235,2235,2235,2235,0
|
|
20240828,175900,7056960,2235,2235,2235,2235,0
|
|
20240828,175800,7056960,2235,2235,2235,2235,0
|
|
20240828,175700,7056960,2235,2235,2235,2235,247
|
|
20240828,175600,7056960,2235,2235,2235,2235,0
|
|
20240828,175500,7056960,2235,2235,2235,2235,0
|
|
20240828,175400,7056960,2235,2235,2235,2235,0
|
|
20240828,175300,7056960,2235,2235,2235,2235,0
|
|
20240828,175200,7056960,2235,2235,2235,2235,0
|
|
20240828,175100,7056960,2235,2235,2235,2235,0
|
|
20240828,175000,7056960,2235,2235,2235,2235,0
|
|
20240828,174900,7056960,2235,2235,2235,2235,0
|
|
20240828,174800,7056960,2235,2235,2235,2235,0
|
|
20240828,174700,7056960,2235,2235,2235,2235,0
|
|
20240828,174600,7056960,2235,2235,2235,2235,0
|
|
20240828,174500,7056960,2235,2235,2235,2235,0
|
|
20240828,174400,7056960,2235,2235,2235,2235,0
|
|
20240828,174300,7056960,2235,2235,2235,2235,0
|
|
20240828,174200,7056960,2235,2235,2235,2235,0
|
|
20240828,174100,7056960,2235,2235,2235,2235,0
|
|
20240828,174000,7056960,2235,2235,2235,2235,0
|
|
20240828,173900,7056960,2235,2235,2235,2235,0
|
|
20240828,173800,7056960,2235,2235,2235,2235,0
|
|
20240828,173700,7056960,2235,2235,2235,2235,0
|
|
20240828,173600,7056960,2235,2235,2235,2235,0
|
|
20240828,173500,7056960,2235,2235,2235,2235,0
|
|
20240828,173400,7056960,2235,2235,2235,2235,0
|
|
20240828,173300,7056960,2235,2235,2235,2235,0
|
|
20240828,173200,7056960,2235,2235,2235,2235,0
|
|
20240828,173100,7056960,2235,2235,2235,2235,0
|
|
20240828,173000,7056960,2235,2235,2235,2235,0
|
|
20240828,172900,7056960,2235,2235,2235,2235,0
|
|
20240828,172800,7056960,2235,2235,2235,2235,0
|
|
20240828,172700,7056960,2235,2235,2235,2235,247
|
|
20240828,172600,7056960,2235,2235,2235,2235,0
|
|
20240828,172500,7056960,2235,2235,2235,2235,0
|
|
20240828,172400,7056960,2235,2235,2235,2235,0
|
|
20240828,172300,7056960,2235,2235,2235,2235,0
|
|
20240828,172200,7056960,2235,2235,2235,2235,0
|
|
20240828,172100,7056960,2235,2235,2235,2235,0
|
|
20240828,172000,7056960,2235,2235,2235,2235,0
|
|
20240828,171900,7056960,2235,2235,2235,2235,0
|
|
20240828,171800,7056960,2235,2235,2235,2235,0
|
|
20240828,171700,7056960,2235,2235,2235,2235,0
|
|
20240828,171600,7056960,2235,2235,2235,2235,0
|
|
20240828,171500,7056960,2235,2235,2235,2235,0
|
|
20240828,171400,7056960,2235,2235,2235,2235,0
|
|
20240828,171300,7056960,2235,2235,2235,2235,0
|
|
20240828,171200,7056960,2235,2235,2235,2235,0
|
|
20240828,171100,7056960,2235,2235,2235,2235,0
|
|
20240828,171000,7056960,2235,2235,2235,2235,0
|
|
20240828,170900,7056960,2235,2235,2235,2235,0
|
|
20240828,170800,7056960,2235,2235,2235,2235,0
|
|
20240828,170700,7056960,2235,2235,2235,2235,0
|
|
20240828,170600,7056960,2235,2235,2235,2235,0
|
|
20240828,170500,7056960,2235,2235,2235,2235,0
|
|
20240828,170400,7056960,2235,2235,2235,2235,0
|
|
20240828,170300,7056960,2235,2235,2235,2235,0
|
|
20240828,170200,7056960,2235,2235,2235,2235,0
|
|
20240828,170100,7056960,2235,2235,2235,2235,0
|
|
20240828,170000,7056960,2235,2235,2235,2235,0
|
|
20240828,165900,7056960,2235,2235,2235,2235,0
|
|
20240828,165800,7056960,2235,2235,2235,2235,0
|
|
20240828,165700,7056960,2235,2235,2235,2235,247
|
|
20240828,165600,7056960,2235,2235,2235,2235,0
|
|
20240828,165500,7056960,2235,2235,2235,2235,0
|
|
20240828,165400,7056960,2235,2235,2235,2235,0
|
|
20240828,165300,7056960,2235,2235,2235,2235,0
|
|
20240828,165200,7056960,2235,2235,2235,2235,0
|
|
20240828,165100,7056960,2235,2235,2235,2235,0
|
|
20240828,165000,7056960,2235,2235,2235,2235,0
|
|
20240828,164900,7056960,2235,2235,2235,2235,0
|
|
20240828,164800,7056960,2235,2235,2235,2235,0
|
|
20240828,164700,7056960,2235,2235,2235,2235,0
|
|
20240828,164600,7056960,2235,2235,2235,2235,0
|
|
20240828,164500,7056960,2235,2235,2235,2235,0
|
|
20240828,164400,7056960,2235,2235,2235,2235,0
|
|
20240828,164300,7056960,2235,2235,2235,2235,0
|
|
20240828,164200,7056960,2235,2235,2235,2235,0
|
|
20240828,164100,7056960,2235,2235,2235,2235,0
|
|
20240828,164000,7056960,2235,2235,2235,2235,0
|
|
20240828,163900,7056960,2235,2235,2235,2235,0
|
|
20240828,163800,7056960,2235,2235,2235,2235,0
|
|
20240828,163700,7056960,2235,2235,2235,2235,0
|
|
20240828,163600,7056960,2235,2235,2235,2235,0
|
|
20240828,163500,7056960,2235,2235,2235,2235,0
|
|
20240828,163400,7056960,2235,2235,2235,2235,0
|
|
20240828,163300,7056960,2235,2235,2235,2235,0
|
|
20240828,163200,7056960,2235,2235,2235,2235,0
|
|
20240828,163100,7056960,2235,2235,2235,2235,0
|
|
20240828,163000,7056960,2235,2235,2235,2235,0
|
|
20240828,162900,7056960,2235,2235,2235,2235,0
|
|
20240828,162800,7056960,2235,2235,2235,2235,0
|
|
20240828,162700,7056960,2235,2235,2235,2235,247
|
|
20240828,162600,7056960,2235,2235,2235,2235,0
|
|
20240828,162500,7056960,2235,2235,2235,2235,0
|
|
20240828,162400,7056960,2235,2235,2235,2235,0
|
|
20240828,162300,7056960,2235,2235,2235,2235,0
|
|
20240828,162200,7056960,2235,2235,2235,2235,0
|
|
20240828,162100,7056960,2235,2235,2235,2235,0
|
|
20240828,162000,7056960,2235,2235,2235,2235,0
|
|
20240828,161900,7056960,2235,2235,2235,2235,0
|
|
20240828,161800,7056960,2235,2235,2235,2235,0
|
|
20240828,161700,7056960,2235,2235,2235,2235,0
|
|
20240828,161600,7056960,2235,2235,2235,2235,0
|
|
20240828,161500,7056960,2235,2235,2235,2235,0
|
|
20240828,161400,7056960,2235,2235,2235,2235,0
|
|
20240828,161300,7056960,2235,2235,2235,2235,0
|
|
20240828,161200,7056960,2235,2235,2235,2235,0
|
|
20240828,161100,7056960,2235,2235,2235,2235,0
|
|
20240828,161000,7056960,2235,2235,2235,2235,0
|
|
20240828,160900,7056960,2235,2235,2235,2235,0
|
|
20240828,160800,7056960,2235,2235,2235,2235,0
|
|
20240828,160700,7056960,2235,2235,2235,2235,0
|
|
20240828,160600,7056960,2235,2235,2235,2235,0
|
|
20240828,160500,7056960,2235,2235,2235,2235,0
|
|
20240828,160400,7056960,2235,2235,2235,2235,0
|
|
20240828,160300,7056960,2235,2235,2235,2235,0
|
|
20240828,160200,7056960,2235,2235,2235,2235,0
|
|
20240828,160100,7056960,2235,2235,2235,2235,0
|
|
20240828,160000,7056960,2235,2235,2235,2235,0
|
|
20240828,155900,7056960,2235,2235,2235,2235,0
|
|
20240828,155800,7056960,2235,2235,2235,2235,0
|
|
20240828,155700,7056960,2235,2235,2235,2235,247
|
|
20240828,155600,7056960,2235,2235,2235,2235,0
|
|
20240828,155500,7056960,2235,2235,2235,2235,0
|
|
20240828,155400,7056960,2235,2235,2235,2235,0
|
|
20240828,155300,7056960,2235,2235,2235,2235,0
|
|
20240828,155200,7056960,2235,2235,2235,2235,0
|
|
20240828,155100,7056960,2235,2235,2235,2235,0
|
|
20240828,155000,7056960,2235,2235,2235,2235,0
|
|
20240828,154900,7056960,2235,2235,2235,2235,0
|
|
20240828,154800,7056960,2235,2235,2235,2235,0
|
|
20240828,154700,7056960,2235,2235,2235,2235,0
|
|
20240828,154600,7056960,2235,2235,2235,2235,0
|
|
20240828,154500,7056960,2235,2235,2235,2235,0
|
|
20240828,154400,7056960,2235,2235,2235,2235,0
|
|
20240828,154300,7056960,2235,2235,2235,2235,0
|
|
20240828,154200,7056960,2235,2235,2235,2235,0
|
|
20240828,154100,7056960,2235,2235,2235,2235,0
|
|
20240828,154000,7056960,2235,2235,2235,2235,0
|
|
20240828,153900,7056960,2235,2235,2235,2235,0
|
|
20240828,153800,7056960,2235,2235,2235,2235,0
|
|
20240828,153700,7056960,2235,2235,2235,2235,0
|
|
20240828,153600,7056960,2235,2235,2235,2235,0
|
|
20240828,153500,7056960,2235,2235,2235,2235,0
|
|
20240828,153400,7056960,2235,2235,2235,2235,0
|
|
20240828,153300,7056960,2235,2235,2235,2235,0
|
|
20240828,153200,7056960,2235,2235,2235,2235,0
|
|
20240828,153100,7056960,2235,2235,2235,2235,0
|
|
20240828,153000,7056960,2235,2235,2235,2235,247
|
|
20240828,152900,6504915,2235,2235,2235,2235,0
|
|
20240828,152800,6504915,2235,2235,2235,2235,0
|
|
20240828,152700,6504915,2235,2235,2235,2235,0
|
|
20240828,152600,6504915,2235,2235,2235,2235,0
|
|
20240828,152500,6504915,2235,2235,2235,2235,0
|
|
20240828,152400,6504915,2235,2235,2235,2235,0
|
|
20240828,152300,6504915,2235,2235,2235,2235,0
|
|
20240828,152200,6504915,2235,2235,2235,2235,0
|
|
20240828,152100,6504915,2235,2235,2235,2235,0
|
|
20240828,152000,6504915,2235,2235,2235,2235,0
|
|
20240828,151900,6504915,2235,2235,2235,2235,0
|
|
20240828,151800,6504915,2235,2235,2235,2235,0
|
|
20240828,151700,6504915,2235,2235,2235,2235,0
|
|
20240828,151600,6504915,2235,2235,2235,2235,0
|
|
20240828,151500,6504915,2235,2215,2235,2215,35
|
|
20240828,151400,6427155,2220,2210,2220,2210,1000
|
|
20240828,151300,4216915,2210,2210,2210,2210,0
|
|
20240828,151200,4216915,2210,2210,2210,2210,0
|
|
20240828,151100,4216915,2210,2210,2210,2210,0
|
|
20240828,151000,4216915,2210,2210,2210,2210,0
|
|
20240828,150900,4216915,2210,2210,2210,2210,0
|
|
20240828,150800,4216915,2210,2210,2210,2210,0
|
|
20240828,150700,4216915,2210,2210,2210,2210,0
|
|
20240828,150600,4216915,2210,2210,2210,2210,0
|
|
20240828,150500,4216915,2210,2210,2210,2210,0
|
|
20240828,150400,4216915,2210,2210,2210,2210,0
|
|
20240828,150300,4216915,2210,2210,2210,2210,1
|
|
20240828,150200,4214705,2200,2200,2200,2200,0
|
|
20240828,150100,4214705,2200,2200,2200,2200,0
|
|
20240828,150000,4214705,2200,2200,2200,2200,1
|
|
20240828,145900,4212505,2200,2200,2200,2200,0
|
|
20240828,145800,4212505,2200,2200,2200,2200,0
|
|
20240828,145700,4212505,2200,2200,2200,2200,0
|
|
20240828,145600,4212505,2200,2200,2200,2200,2
|
|
20240828,145500,4208105,2200,2200,2200,2200,0
|
|
20240828,145400,4208105,2200,2200,2200,2200,0
|
|
20240828,145300,4208105,2200,2200,2200,2200,379
|
|
20240828,145200,3374305,2200,2200,2200,2200,0
|
|
20240828,145100,3374305,2200,2200,2200,2200,0
|
|
20240828,145000,3374305,2200,2200,2200,2200,2
|
|
20240828,144900,3369905,2200,2200,2200,2200,0
|
|
20240828,144800,3369905,2200,2200,2200,2200,0
|
|
20240828,144700,3369905,2200,2200,2200,2200,1
|
|
20240828,144600,3367705,2200,2200,2200,2200,0
|
|
20240828,144500,3367705,2200,2200,2200,2200,0
|
|
20240828,144400,3367705,2200,2200,2200,2200,2
|
|
20240828,144300,3363305,2200,2200,2200,2200,0
|
|
20240828,144200,3363305,2200,2200,2200,2200,0
|
|
20240828,144100,3363305,2200,2200,2200,2200,1
|
|
20240828,144000,3361105,2200,2200,2200,2200,0
|
|
20240828,143900,3361105,2200,2200,2200,2200,0
|
|
20240828,143800,3361105,2200,2200,2200,2200,2
|
|
20240828,143700,3356705,2200,2200,2200,2200,0
|
|
20240828,143600,3356705,2200,2200,2200,2200,0
|
|
20240828,143500,3356705,2200,2200,2200,2200,1
|
|
20240828,143400,3354505,2200,2200,2200,2200,0
|
|
20240828,143300,3354505,2200,2200,2200,2200,0
|
|
20240828,143200,3354505,2200,2200,2200,2200,0
|
|
20240828,143100,3354505,2200,2200,2200,2200,2
|
|
20240828,143000,3350105,2200,2200,2200,2200,0
|
|
20240828,142900,3350105,2200,2200,2200,2200,0
|
|
20240828,142800,3350105,2200,2200,2200,2200,1
|
|
20240828,142700,3347905,2210,2210,2210,2210,5
|
|
20240828,142600,3336855,2200,2200,2200,2200,0
|
|
20240828,142500,3336855,2200,2200,2200,2200,2
|
|
20240828,142400,3332455,2200,2200,2200,2200,0
|
|
20240828,142300,3332455,2200,2200,2200,2200,0
|
|
20240828,142200,3332455,2200,2200,2200,2200,1
|
|
20240828,142100,3330255,2200,2200,2200,2200,0
|
|
20240828,142000,3330255,2200,2200,2200,2200,0
|
|
20240828,141900,3330255,2200,2200,2200,2200,2
|
|
20240828,141800,3325855,2200,2200,2200,2200,0
|
|
20240828,141700,3325855,2200,2200,2200,2200,0
|
|
20240828,141600,3325855,2200,2200,2200,2200,1
|
|
20240828,141500,3323655,2210,2210,2210,2210,0
|
|
20240828,141400,3323655,2210,2210,2210,2210,5
|
|
20240828,141300,3312605,2200,2200,2200,2200,2
|
|
20240828,141200,3308205,2200,2200,2200,2200,0
|
|
20240828,141100,3308205,2200,2200,2200,2200,0
|
|
20240828,141000,3308205,2200,2200,2200,2200,1
|
|
20240828,140900,3306005,2210,2210,2210,2210,1
|
|
20240828,140800,3303795,2200,2200,2200,2200,0
|
|
20240828,140700,3303795,2200,2200,2200,2200,0
|
|
20240828,140600,3303795,2200,2210,2210,2200,3
|
|
20240828,140500,3297185,2200,2200,2200,2200,0
|
|
20240828,140400,3297185,2200,2200,2200,2200,0
|
|
20240828,140300,3297185,2200,2200,2200,2200,1
|
|
20240828,140200,3294985,2200,2200,2200,2200,0
|
|
20240828,140100,3294985,2200,2200,2200,2200,0
|
|
20240828,140000,3294985,2200,2200,2200,2200,2
|
|
20240828,135900,3290585,2200,2200,2200,2200,0
|
|
20240828,135800,3290585,2200,2200,2200,2200,0
|
|
20240828,135700,3290585,2200,2200,2200,2200,1
|
|
20240828,135600,3288385,2200,2200,2200,2200,0
|
|
20240828,135500,3288385,2200,2200,2200,2200,0
|
|
20240828,135400,3288385,2200,2200,2200,2200,2
|
|
20240828,135300,3283985,2210,2210,2210,2210,0
|
|
20240828,135200,3283985,2210,2210,2210,2210,0
|
|
20240828,135100,3283985,2210,2200,2210,2200,6
|
|
20240828,135000,3270735,2200,2200,2200,2200,0
|
|
20240828,134900,3270735,2200,2200,2200,2200,0
|
|
20240828,134800,3270735,2200,2200,2200,2200,2
|
|
20240828,134700,3266335,2210,2210,2210,2210,0
|
|
20240828,134600,3266335,2210,2210,2210,2210,5
|
|
20240828,134500,3255285,2200,2200,2200,2200,1
|
|
20240828,134400,3253085,2200,2200,2200,2200,0
|
|
20240828,134300,3253085,2200,2200,2200,2200,500
|
|
20240828,134200,2153085,2200,2200,2200,2200,0
|
|
20240828,134100,2153085,2200,2200,2200,2200,2
|
|
20240828,134000,2148685,2200,2200,2200,2200,0
|
|
20240828,133900,2148685,2200,2200,2200,2200,0
|
|
20240828,133800,2148685,2200,2200,2200,2200,1
|
|
20240828,133700,2146485,2200,2200,2200,2200,0
|
|
20240828,133600,2146485,2200,2200,2200,2200,0
|
|
20240828,133500,2146485,2200,2200,2200,2200,2
|
|
20240828,133400,2142085,2200,2200,2200,2200,0
|
|
20240828,133300,2142085,2200,2200,2200,2200,0
|
|
20240828,133200,2142085,2200,2200,2200,2200,1
|
|
20240828,133100,2139885,2200,2200,2200,2200,0
|
|
20240828,133000,2139885,2200,2205,2205,2200,592
|
|
20240828,132900,836885,2205,2205,2205,2205,2
|
|
20240828,132800,832475,2205,2205,2205,2205,0
|
|
20240828,132700,832475,2205,2205,2205,2205,0
|
|
20240828,132600,832475,2205,2205,2205,2205,1
|
|
20240828,132500,830270,2205,2205,2205,2205,0
|
|
20240828,132400,830270,2205,2205,2205,2205,0
|
|
20240828,132300,830270,2205,2205,2205,2205,2
|
|
20240828,132200,825860,2205,2205,2205,2205,0
|
|
20240828,132100,825860,2205,2205,2205,2205,0
|
|
20240828,132000,825860,2205,2205,2205,2205,1
|
|
20240828,131900,823655,2205,2205,2205,2205,0
|
|
20240828,131800,823655,2205,2205,2205,2205,0
|
|
20240828,131700,823655,2205,2205,2205,2205,0
|
|
20240828,131600,823655,2205,2205,2205,2205,2
|
|
20240828,131500,819245,2205,2205,2205,2205,0
|
|
20240828,131400,819245,2205,2205,2205,2205,0
|
|
20240828,131300,819245,2205,2205,2205,2205,1
|
|
20240828,131200,817040,2205,2205,2205,2205,0
|
|
20240828,131100,817040,2205,2205,2205,2205,0
|
|
20240828,131000,817040,2205,2205,2205,2205,2
|
|
20240828,130900,812630,2205,2205,2205,2205,0
|
|
20240828,130800,812630,2205,2205,2205,2205,0
|
|
20240828,130700,812630,2205,2205,2205,2205,1
|
|
20240828,130600,810425,2205,2205,2205,2205,0
|
|
20240828,130500,810425,2205,2205,2205,2205,0
|
|
20240828,130400,810425,2205,2205,2205,2205,2
|
|
20240828,130300,806015,2205,2205,2205,2205,0
|
|
20240828,130200,806015,2205,2205,2205,2205,0
|
|
20240828,130100,806015,2205,2205,2205,2205,1
|
|
20240828,130000,803810,2205,2205,2205,2205,0
|
|
20240828,125900,803810,2205,2205,2205,2205,0
|
|
20240828,125800,803810,2205,2205,2205,2205,2
|
|
20240828,125700,799400,2205,2205,2205,2205,0
|
|
20240828,125600,799400,2205,2205,2205,2205,0
|
|
20240828,125500,799400,2205,2205,2205,2205,1
|
|
20240828,125400,797195,2205,2205,2205,2205,0
|
|
20240828,125300,797195,2205,2205,2205,2205,0
|
|
20240828,125200,797195,2205,2205,2205,2205,0
|
|
20240828,125100,797195,2205,2205,2205,2205,2
|
|
20240828,125000,792785,2205,2205,2205,2205,0
|
|
20240828,124900,792785,2205,2205,2205,2205,0
|
|
20240828,124800,792785,2205,2205,2205,2205,1
|
|
20240828,124700,790580,2205,2205,2205,2205,0
|
|
20240828,124600,790580,2205,2205,2205,2205,0
|
|
20240828,124500,790580,2205,2205,2205,2205,2
|
|
20240828,124400,786170,2205,2205,2205,2205,0
|
|
20240828,124300,786170,2205,2205,2205,2205,0
|
|
20240828,124200,786170,2205,2205,2205,2205,1
|
|
20240828,124100,783965,2205,2205,2205,2205,0
|
|
20240828,124000,783965,2205,2205,2205,2205,0
|
|
20240828,123900,783965,2205,2205,2205,2205,2
|
|
20240828,123800,779555,2205,2205,2205,2205,0
|
|
20240828,123700,779555,2205,2205,2205,2205,0
|
|
20240828,123600,779555,2205,2205,2205,2205,1
|
|
20240828,123500,777350,2205,2205,2205,2205,0
|
|
20240828,123400,777350,2205,2205,2205,2205,0
|
|
20240828,123300,777350,2205,2205,2205,2205,2
|
|
20240828,123200,772940,2205,2205,2205,2205,0
|
|
20240828,123100,772940,2205,2205,2205,2205,0
|
|
20240828,123000,772940,2205,2205,2205,2205,1
|
|
20240828,122900,770735,2205,2205,2205,2205,0
|
|
20240828,122800,770735,2205,2205,2205,2205,0
|
|
20240828,122700,770735,2205,2205,2205,2205,2
|
|
20240828,122600,766325,2205,2205,2205,2205,0
|
|
20240828,122500,766325,2205,2205,2205,2205,0
|
|
20240828,122400,766325,2205,2205,2205,2205,0
|
|
20240828,122300,766325,2205,2205,2205,2205,1
|
|
20240828,122200,764120,2205,2205,2205,2205,0
|
|
20240828,122100,764120,2205,2205,2205,2205,0
|
|
20240828,122000,764120,2205,2205,2205,2205,2
|
|
20240828,121900,759710,2205,2205,2205,2205,0
|
|
20240828,121800,759710,2205,2205,2205,2205,0
|
|
20240828,121700,759710,2205,2205,2205,2205,1
|
|
20240828,121600,757505,2205,2205,2205,2205,0
|
|
20240828,121500,757505,2205,2205,2205,2205,0
|
|
20240828,121400,757505,2205,2205,2205,2205,2
|
|
20240828,121300,753095,2205,2205,2205,2205,0
|
|
20240828,121200,753095,2205,2205,2205,2205,0
|
|
20240828,121100,753095,2205,2205,2205,2205,1
|
|
20240828,121000,750890,2205,2205,2205,2205,0
|
|
20240828,120900,750890,2205,2205,2205,2205,0
|
|
20240828,120800,750890,2205,2205,2205,2205,2
|
|
20240828,120700,746480,2205,2205,2205,2205,0
|
|
20240828,120600,746480,2205,2205,2205,2205,0
|
|
20240828,120500,746480,2205,2205,2205,2205,1
|
|
20240828,120400,744275,2205,2205,2205,2205,0
|
|
20240828,120300,744275,2205,2205,2205,2205,0
|
|
20240828,120200,744275,2205,2205,2205,2205,2
|
|
20240828,120100,739865,2205,2205,2205,2205,0
|
|
20240828,120000,739865,2205,2205,2205,2205,0
|
|
20240828,115900,739865,2205,2205,2205,2205,0
|
|
20240828,115800,739865,2205,2205,2205,2205,1
|
|
20240828,115700,737660,2205,2205,2205,2205,0
|
|
20240828,115600,737660,2205,2205,2205,2205,0
|
|
20240828,115500,737660,2205,2205,2205,2205,2
|
|
20240828,115400,733250,2205,2205,2205,2205,0
|
|
20240828,115300,733250,2205,2205,2205,2205,0
|
|
20240828,115200,733250,2205,2205,2205,2205,1
|
|
20240828,115100,731045,2205,2205,2205,2205,0
|
|
20240828,115000,731045,2205,2205,2205,2205,0
|
|
20240828,114900,731045,2205,2205,2205,2205,2
|
|
20240828,114800,726635,2205,2205,2205,2205,0
|
|
20240828,114700,726635,2205,2205,2205,2205,0
|
|
20240828,114600,726635,2205,2205,2205,2205,1
|
|
20240828,114500,724430,2205,2205,2205,2205,0
|
|
20240828,114400,724430,2205,2205,2205,2205,0
|
|
20240828,114300,724430,2205,2205,2205,2205,2
|
|
20240828,114200,720020,2205,2205,2205,2205,0
|
|
20240828,114100,720020,2205,2205,2205,2205,0
|
|
20240828,114000,720020,2205,2205,2205,2205,1
|
|
20240828,113900,717815,2205,2205,2205,2205,0
|
|
20240828,113800,717815,2205,2205,2205,2205,0
|
|
20240828,113700,717815,2205,2205,2205,2205,2
|
|
20240828,113600,713405,2205,2205,2205,2205,0
|
|
20240828,113500,713405,2205,2205,2205,2205,0
|
|
20240828,113400,713405,2205,2205,2205,2205,0
|
|
20240828,113300,713405,2205,2205,2205,2205,1
|
|
20240828,113200,711200,2205,2205,2205,2205,0
|
|
20240828,113100,711200,2205,2205,2205,2205,0
|
|
20240828,113000,711200,2205,2205,2205,2205,2
|
|
20240828,112900,706790,2205,2205,2205,2205,0
|
|
20240828,112800,706790,2205,2205,2205,2205,0
|
|
20240828,112700,706790,2205,2205,2205,2205,1
|
|
20240828,112600,704585,2205,2205,2205,2205,0
|
|
20240828,112500,704585,2205,2205,2205,2205,0
|
|
20240828,112400,704585,2205,2205,2205,2205,2
|
|
20240828,112300,700175,2205,2205,2205,2205,0
|
|
20240828,112200,700175,2205,2205,2205,2205,0
|
|
20240828,112100,700175,2205,2205,2205,2205,1
|
|
20240828,112000,697970,2205,2205,2205,2205,0
|
|
20240828,111900,697970,2205,2205,2205,2205,0
|
|
20240828,111800,697970,2205,2205,2205,2205,2
|
|
20240828,111700,693560,2205,2205,2205,2205,0
|
|
20240828,111600,693560,2205,2205,2205,2205,0
|
|
20240828,111500,693560,2205,2205,2205,2205,1
|
|
20240828,111400,691355,2205,2205,2205,2205,0
|
|
20240828,111300,691355,2205,2205,2205,2205,0
|
|
20240828,111200,691355,2205,2205,2205,2205,2
|
|
20240828,111100,686945,2205,2205,2205,2205,0
|
|
20240828,111000,686945,2205,2205,2205,2205,0
|
|
20240828,110900,686945,2205,2205,2205,2205,0
|
|
20240828,110800,686945,2205,2205,2205,2205,1
|
|
20240828,110700,684740,2205,2205,2205,2205,0
|
|
20240828,110600,684740,2205,2205,2205,2205,0
|
|
20240828,110500,684740,2205,2205,2205,2205,2
|
|
20240828,110400,680330,2205,2205,2205,2205,0
|
|
20240828,110300,680330,2205,2205,2205,2205,0
|
|
20240828,110200,680330,2205,2205,2205,2205,1
|
|
20240828,110100,678125,2205,2205,2205,2205,0
|
|
20240828,110000,678125,2205,2205,2205,2205,0
|
|
20240828,105900,678125,2205,2205,2205,2205,2
|
|
20240828,105800,673715,2205,2205,2205,2205,0
|
|
20240828,105700,673715,2205,2205,2205,2205,0
|
|
20240828,105600,673715,2205,2205,2205,2205,1
|
|
20240828,105500,671510,2205,2205,2205,2205,0
|
|
20240828,105400,671510,2205,2205,2205,2205,0
|
|
20240828,105300,671510,2205,2205,2205,2205,2
|
|
20240828,105200,667100,2205,2205,2205,2205,0
|
|
20240828,105100,667100,2205,2205,2205,2205,0
|
|
20240828,105000,667100,2205,2205,2205,2205,1
|
|
20240828,104900,664895,2205,2205,2205,2205,0
|
|
20240828,104800,664895,2205,2205,2205,2205,0
|
|
20240828,104700,664895,2205,2205,2205,2205,2
|
|
20240828,104600,660485,2205,2205,2205,2205,0
|
|
20240828,104500,660485,2205,2205,2205,2205,0
|
|
20240828,104400,660485,2205,2205,2205,2205,1
|
|
20240828,104300,658280,2200,2200,2200,2200,1
|
|
20240828,104200,656080,2205,2205,2205,2205,0
|
|
20240828,104100,656080,2205,2205,2205,2205,0
|
|
20240828,104000,656080,2205,2205,2205,2205,1
|
|
20240828,103900,653875,2205,2205,2205,2205,0
|
|
20240828,103800,653875,2205,2205,2205,2205,0
|
|
20240828,103700,653875,2205,2205,2205,2205,1
|
|
20240828,103600,651670,2205,2205,2205,2205,0
|
|
20240828,103500,651670,2205,2205,2205,2205,0
|
|
20240828,103400,651670,2205,2205,2205,2205,2
|
|
20240828,103300,647260,2205,2205,2205,2205,0
|
|
20240828,103200,647260,2205,2205,2205,2205,0
|
|
20240828,103100,647260,2205,2205,2205,2205,1
|
|
20240828,103000,645055,2205,2205,2205,2205,0
|
|
20240828,102900,645055,2205,2205,2205,2205,0
|
|
20240828,102800,645055,2205,2205,2205,2205,2
|
|
20240828,102700,640645,2205,2205,2205,2205,0
|
|
20240828,102600,640645,2205,2205,2205,2205,0
|
|
20240828,102500,640645,2205,2205,2205,2205,1
|
|
20240828,102400,638440,2205,2205,2205,2205,0
|
|
20240828,102300,638440,2205,2205,2205,2205,0
|
|
20240828,102200,638440,2205,2205,2205,2205,2
|
|
20240828,102100,634030,2205,2205,2205,2205,0
|
|
20240828,102000,634030,2205,2205,2205,2205,0
|
|
20240828,101900,634030,2205,2205,2205,2205,0
|
|
20240828,101800,634030,2205,2205,2205,2205,1
|
|
20240828,101700,631825,2205,2205,2205,2205,0
|
|
20240828,101600,631825,2205,2205,2205,2205,0
|
|
20240828,101500,631825,2205,2210,2210,2205,3
|
|
20240828,101400,625205,2205,2205,2205,2205,0
|
|
20240828,101300,625205,2205,2205,2205,2205,0
|
|
20240828,101200,625205,2205,2205,2205,2205,1
|
|
20240828,101100,623000,2205,2205,2205,2205,0
|
|
20240828,101000,623000,2205,2205,2205,2205,0
|
|
20240828,100900,623000,2205,2205,2205,2205,2
|
|
20240828,100800,618590,2205,2205,2205,2205,0
|
|
20240828,100700,618590,2205,2205,2205,2205,0
|
|
20240828,100600,618590,2205,2205,2205,2205,1
|
|
20240828,100500,616385,2205,2205,2205,2205,0
|
|
20240828,100400,616385,2205,2205,2205,2205,0
|
|
20240828,100300,616385,2205,2205,2205,2205,2
|
|
20240828,100200,611975,2205,2205,2205,2205,0
|
|
20240828,100100,611975,2205,2205,2205,2205,0
|
|
20240828,100000,611975,2205,2205,2205,2205,1
|
|
20240828,095900,609770,2200,2200,2200,2200,0
|
|
20240828,095800,609770,2200,2200,2200,2200,0
|
|
20240828,095700,609770,2200,2200,2200,2200,2
|
|
20240828,095600,605370,2200,2200,2200,2200,0
|
|
20240828,095500,605370,2200,2200,2200,2200,0
|
|
20240828,095400,605370,2200,2200,2200,2200,1
|
|
20240828,095300,603170,2205,2205,2205,2205,0
|
|
20240828,095200,603170,2205,2205,2205,2205,0
|
|
20240828,095100,603170,2205,2205,2205,2205,0
|
|
20240828,095000,603170,2205,2205,2205,2205,2
|
|
20240828,094900,598760,2205,2205,2205,2205,0
|
|
20240828,094800,598760,2205,2205,2205,2205,0
|
|
20240828,094700,598760,2205,2205,2205,2205,0
|
|
20240828,094600,598760,2205,2205,2205,2205,0
|
|
20240828,094500,598760,2205,2205,2205,2205,0
|
|
20240828,094400,598760,2205,2205,2205,2205,3
|
|
20240828,094300,592145,2200,2200,2200,2200,30
|
|
20240828,094200,526145,2200,2200,2200,2200,43
|
|
20240828,094100,431545,2205,2205,2205,2205,0
|
|
20240828,094000,431545,2205,2205,2205,2205,0
|
|
20240828,093900,431545,2205,2205,2205,2205,0
|
|
20240828,093800,431545,2205,2205,2205,2205,1
|
|
20240828,093700,429340,2210,2210,2210,2210,0
|
|
20240828,093600,429340,2210,2210,2210,2210,0
|
|
20240828,093500,429340,2210,2210,2210,2210,0
|
|
20240828,093400,429340,2210,2210,2210,2210,0
|
|
20240828,093300,429340,2210,2210,2210,2210,0
|
|
20240828,093200,429340,2210,2210,2210,2210,0
|
|
20240828,093100,429340,2210,2210,2210,2210,0
|
|
20240828,093000,429340,2210,2210,2210,2210,0
|
|
20240828,092900,429340,2210,2210,2210,2210,5
|
|
20240828,092800,418290,2200,2200,2200,2200,0
|
|
20240828,092700,418290,2200,2200,2200,2200,0
|
|
20240828,092600,418290,2200,2200,2200,2200,0
|
|
20240828,092500,418290,2200,2200,2200,2200,0
|
|
20240828,092400,418290,2200,2200,2200,2200,0
|
|
20240828,092300,418290,2200,2200,2200,2200,0
|
|
20240828,092200,418290,2200,2200,2200,2200,0
|
|
20240828,092100,418290,2200,2200,2200,2200,0
|
|
20240828,092000,418290,2200,2200,2200,2200,0
|
|
20240828,091900,418290,2200,2200,2200,2200,0
|
|
20240828,091800,418290,2200,2200,2200,2200,0
|
|
20240828,091700,418290,2200,2200,2200,2200,0
|
|
20240828,091600,418290,2200,2200,2200,2200,11
|
|
20240828,091500,394090,2200,2200,2200,2200,16
|
|
20240828,091400,358890,2220,2220,2220,2220,0
|
|
20240828,091300,358890,2220,2200,2220,2200,16
|
|
20240828,091200,323635,2200,2200,2200,2200,22
|
|
20240828,091100,275235,2200,2200,2200,2200,90
|
|
20240828,091000,77235,2205,2205,2205,2205,33
|
|
20240828,090900,4470,2235,2235,2235,2235,0
|
|
20240828,090800,4470,2235,2235,2235,2235,0
|
|
20240828,090700,4470,2235,2235,2235,2235,0
|
|
20240828,090600,4470,2235,2235,2235,2235,0
|
|
20240828,090500,4470,2235,2235,2235,2235,0
|
|
20240828,090400,4470,2235,2235,2235,2235,0
|
|
20240828,090300,4470,2235,2235,2235,2235,0
|
|
20240828,090200,4470,2235,2235,2235,2235,0
|
|
20240828,090100,4470,2235,2235,2235,2235,0
|
|
20240828,090000,4470,2235,2235,2235,2235,2
|