754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,213100,10903320,2250,2250,2250,2250,20
|
|
20240829,213000,10903320,2250,2250,2250,2250,0
|
|
20240829,212900,10903320,2250,2250,2250,2250,0
|
|
20240829,212800,10903320,2250,2250,2250,2250,0
|
|
20240829,212700,10903320,2250,2250,2250,2250,0
|
|
20240829,212600,10903320,2250,2250,2250,2250,0
|
|
20240829,212500,10903320,2250,2250,2250,2250,0
|
|
20240829,212400,10903320,2250,2250,2250,2250,0
|
|
20240829,212300,10903320,2250,2250,2250,2250,0
|
|
20240829,212200,10903320,2250,2250,2250,2250,0
|
|
20240829,212100,10903320,2250,2250,2250,2250,0
|
|
20240829,212000,10903320,2250,2250,2250,2250,0
|
|
20240829,211900,10903320,2250,2250,2250,2250,0
|
|
20240829,211800,10903320,2250,2250,2250,2250,0
|
|
20240829,211700,10903320,2250,2250,2250,2250,0
|
|
20240829,211600,10903320,2250,2250,2250,2250,0
|
|
20240829,211500,10903320,2250,2250,2250,2250,0
|
|
20240829,211400,10903320,2250,2250,2250,2250,0
|
|
20240829,211300,10903320,2250,2250,2250,2250,0
|
|
20240829,211200,10903320,2250,2250,2250,2250,0
|
|
20240829,211100,10903320,2250,2250,2250,2250,0
|
|
20240829,211000,10903320,2250,2250,2250,2250,0
|
|
20240829,210900,10903320,2250,2250,2250,2250,0
|
|
20240829,210800,10903320,2250,2250,2250,2250,0
|
|
20240829,210700,10903320,2250,2250,2250,2250,0
|
|
20240829,210600,10903320,2250,2250,2250,2250,0
|
|
20240829,210500,10903320,2250,2250,2250,2250,0
|
|
20240829,210400,10903320,2250,2250,2250,2250,0
|
|
20240829,210300,10903320,2250,2250,2250,2250,0
|
|
20240829,210200,10903320,2250,2250,2250,2250,0
|
|
20240829,210100,10903320,2250,2250,2250,2250,20
|
|
20240829,210000,10903320,2250,2250,2250,2250,0
|
|
20240829,205900,10903320,2250,2250,2250,2250,0
|
|
20240829,205800,10903320,2250,2250,2250,2250,0
|
|
20240829,205700,10903320,2250,2250,2250,2250,0
|
|
20240829,205600,10903320,2250,2250,2250,2250,0
|
|
20240829,205500,10903320,2250,2250,2250,2250,0
|
|
20240829,205400,10903320,2250,2250,2250,2250,0
|
|
20240829,205300,10903320,2250,2250,2250,2250,0
|
|
20240829,205200,10903320,2250,2250,2250,2250,0
|
|
20240829,205100,10903320,2250,2250,2250,2250,0
|
|
20240829,205000,10903320,2250,2250,2250,2250,0
|
|
20240829,204900,10903320,2250,2250,2250,2250,0
|
|
20240829,204800,10903320,2250,2250,2250,2250,0
|
|
20240829,204700,10903320,2250,2250,2250,2250,0
|
|
20240829,204600,10903320,2250,2250,2250,2250,0
|
|
20240829,204500,10903320,2250,2250,2250,2250,0
|
|
20240829,204400,10903320,2250,2250,2250,2250,0
|
|
20240829,204300,10903320,2250,2250,2250,2250,0
|
|
20240829,204200,10903320,2250,2250,2250,2250,0
|
|
20240829,204100,10903320,2250,2250,2250,2250,0
|
|
20240829,204000,10903320,2250,2250,2250,2250,0
|
|
20240829,203900,10903320,2250,2250,2250,2250,0
|
|
20240829,203800,10903320,2250,2250,2250,2250,0
|
|
20240829,203700,10903320,2250,2250,2250,2250,0
|
|
20240829,203600,10903320,2250,2250,2250,2250,0
|
|
20240829,203500,10903320,2250,2250,2250,2250,0
|
|
20240829,203400,10903320,2250,2250,2250,2250,0
|
|
20240829,203300,10903320,2250,2250,2250,2250,0
|
|
20240829,203200,10903320,2250,2250,2250,2250,0
|
|
20240829,203100,10903320,2250,2250,2250,2250,20
|
|
20240829,203000,10903320,2250,2250,2250,2250,0
|
|
20240829,202900,10903320,2250,2250,2250,2250,0
|
|
20240829,202800,10903320,2250,2250,2250,2250,0
|
|
20240829,202700,10903320,2250,2250,2250,2250,0
|
|
20240829,202600,10903320,2250,2250,2250,2250,0
|
|
20240829,202500,10903320,2250,2250,2250,2250,0
|
|
20240829,202400,10903320,2250,2250,2250,2250,0
|
|
20240829,202300,10903320,2250,2250,2250,2250,0
|
|
20240829,202200,10903320,2250,2250,2250,2250,0
|
|
20240829,202100,10903320,2250,2250,2250,2250,0
|
|
20240829,202000,10903320,2250,2250,2250,2250,0
|
|
20240829,201900,10903320,2250,2250,2250,2250,0
|
|
20240829,201800,10903320,2250,2250,2250,2250,0
|
|
20240829,201700,10903320,2250,2250,2250,2250,0
|
|
20240829,201600,10903320,2250,2250,2250,2250,0
|
|
20240829,201500,10903320,2250,2250,2250,2250,0
|
|
20240829,201400,10903320,2250,2250,2250,2250,0
|
|
20240829,201300,10903320,2250,2250,2250,2250,0
|
|
20240829,201200,10903320,2250,2250,2250,2250,0
|
|
20240829,201100,10903320,2250,2250,2250,2250,0
|
|
20240829,201000,10903320,2250,2250,2250,2250,0
|
|
20240829,200900,10903320,2250,2250,2250,2250,0
|
|
20240829,200800,10903320,2250,2250,2250,2250,0
|
|
20240829,200700,10903320,2250,2250,2250,2250,0
|
|
20240829,200600,10903320,2250,2250,2250,2250,0
|
|
20240829,200500,10903320,2250,2250,2250,2250,0
|
|
20240829,200400,10903320,2250,2250,2250,2250,0
|
|
20240829,200300,10903320,2250,2250,2250,2250,0
|
|
20240829,200200,10903320,2250,2250,2250,2250,0
|
|
20240829,200100,10903320,2250,2250,2250,2250,20
|
|
20240829,200000,10903320,2250,2250,2250,2250,0
|
|
20240829,195900,10903320,2250,2250,2250,2250,0
|
|
20240829,195800,10903320,2250,2250,2250,2250,0
|
|
20240829,195700,10903320,2250,2250,2250,2250,0
|
|
20240829,195600,10903320,2250,2250,2250,2250,0
|
|
20240829,195500,10903320,2250,2250,2250,2250,0
|
|
20240829,195400,10903320,2250,2250,2250,2250,0
|
|
20240829,195300,10903320,2250,2250,2250,2250,0
|
|
20240829,195200,10903320,2250,2250,2250,2250,0
|
|
20240829,195100,10903320,2250,2250,2250,2250,0
|
|
20240829,195000,10903320,2250,2250,2250,2250,0
|
|
20240829,194900,10903320,2250,2250,2250,2250,0
|
|
20240829,194800,10903320,2250,2250,2250,2250,0
|
|
20240829,194700,10903320,2250,2250,2250,2250,0
|
|
20240829,194600,10903320,2250,2250,2250,2250,0
|
|
20240829,194500,10903320,2250,2250,2250,2250,0
|
|
20240829,194400,10903320,2250,2250,2250,2250,0
|
|
20240829,194300,10903320,2250,2250,2250,2250,0
|
|
20240829,194200,10903320,2250,2250,2250,2250,0
|
|
20240829,194100,10903320,2250,2250,2250,2250,0
|
|
20240829,194000,10903320,2250,2250,2250,2250,0
|
|
20240829,193900,10903320,2250,2250,2250,2250,0
|
|
20240829,193800,10903320,2250,2250,2250,2250,0
|
|
20240829,193700,10903320,2250,2250,2250,2250,0
|
|
20240829,193600,10903320,2250,2250,2250,2250,0
|
|
20240829,193500,10903320,2250,2250,2250,2250,0
|
|
20240829,193400,10903320,2250,2250,2250,2250,0
|
|
20240829,193300,10903320,2250,2250,2250,2250,0
|
|
20240829,193200,10903320,2250,2250,2250,2250,0
|
|
20240829,193100,10903320,2250,2250,2250,2250,20
|
|
20240829,193000,10903320,2250,2250,2250,2250,0
|
|
20240829,192900,10903320,2250,2250,2250,2250,0
|
|
20240829,192800,10903320,2250,2250,2250,2250,0
|
|
20240829,192700,10903320,2250,2250,2250,2250,0
|
|
20240829,192600,10903320,2250,2250,2250,2250,0
|
|
20240829,192500,10903320,2250,2250,2250,2250,0
|
|
20240829,192400,10903320,2250,2250,2250,2250,0
|
|
20240829,192300,10903320,2250,2250,2250,2250,0
|
|
20240829,192200,10903320,2250,2250,2250,2250,0
|
|
20240829,192100,10903320,2250,2250,2250,2250,0
|
|
20240829,192000,10903320,2250,2250,2250,2250,0
|
|
20240829,191900,10903320,2250,2250,2250,2250,0
|
|
20240829,191800,10903320,2250,2250,2250,2250,0
|
|
20240829,191700,10903320,2250,2250,2250,2250,0
|
|
20240829,191600,10903320,2250,2250,2250,2250,0
|
|
20240829,191500,10903320,2250,2250,2250,2250,0
|
|
20240829,191400,10903320,2250,2250,2250,2250,0
|
|
20240829,191300,10903320,2250,2250,2250,2250,0
|
|
20240829,191200,10903320,2250,2250,2250,2250,0
|
|
20240829,191100,10903320,2250,2250,2250,2250,0
|
|
20240829,191000,10903320,2250,2250,2250,2250,0
|
|
20240829,190900,10903320,2250,2250,2250,2250,0
|
|
20240829,190800,10903320,2250,2250,2250,2250,0
|
|
20240829,190700,10903320,2250,2250,2250,2250,0
|
|
20240829,190600,10903320,2250,2250,2250,2250,0
|
|
20240829,190500,10903320,2250,2250,2250,2250,0
|
|
20240829,190400,10903320,2250,2250,2250,2250,0
|
|
20240829,190300,10903320,2250,2250,2250,2250,0
|
|
20240829,190200,10903320,2250,2250,2250,2250,0
|
|
20240829,190100,10903320,2250,2250,2250,2250,20
|
|
20240829,190000,10903320,2250,2250,2250,2250,0
|
|
20240829,185900,10903320,2250,2250,2250,2250,0
|
|
20240829,185800,10903320,2250,2250,2250,2250,0
|
|
20240829,185700,10903320,2250,2250,2250,2250,0
|
|
20240829,185600,10903320,2250,2250,2250,2250,0
|
|
20240829,185500,10903320,2250,2250,2250,2250,0
|
|
20240829,185400,10903320,2250,2250,2250,2250,0
|
|
20240829,185300,10903320,2250,2250,2250,2250,0
|
|
20240829,185200,10903320,2250,2250,2250,2250,0
|
|
20240829,185100,10903320,2250,2250,2250,2250,0
|
|
20240829,185000,10903320,2250,2250,2250,2250,0
|
|
20240829,184900,10903320,2250,2250,2250,2250,0
|
|
20240829,184800,10903320,2250,2250,2250,2250,0
|
|
20240829,184700,10903320,2250,2250,2250,2250,0
|
|
20240829,184600,10903320,2250,2250,2250,2250,0
|
|
20240829,184500,10903320,2250,2250,2250,2250,0
|
|
20240829,184400,10903320,2250,2250,2250,2250,0
|
|
20240829,184300,10903320,2250,2250,2250,2250,0
|
|
20240829,184200,10903320,2250,2250,2250,2250,0
|
|
20240829,184100,10903320,2250,2250,2250,2250,0
|
|
20240829,184000,10903320,2250,2250,2250,2250,0
|
|
20240829,183900,10903320,2250,2250,2250,2250,0
|
|
20240829,183800,10903320,2250,2250,2250,2250,0
|
|
20240829,183700,10903320,2250,2250,2250,2250,0
|
|
20240829,183600,10903320,2250,2250,2250,2250,0
|
|
20240829,183500,10903320,2250,2250,2250,2250,0
|
|
20240829,183400,10903320,2250,2250,2250,2250,0
|
|
20240829,183300,10903320,2250,2250,2250,2250,0
|
|
20240829,183200,10903320,2250,2250,2250,2250,0
|
|
20240829,183100,10903320,2250,2250,2250,2250,20
|
|
20240829,183000,10903320,2250,2250,2250,2250,0
|
|
20240829,182900,10903320,2250,2250,2250,2250,0
|
|
20240829,182800,10903320,2250,2250,2250,2250,0
|
|
20240829,182700,10903320,2250,2250,2250,2250,0
|
|
20240829,182600,10903320,2250,2250,2250,2250,0
|
|
20240829,182500,10903320,2250,2250,2250,2250,0
|
|
20240829,182400,10903320,2250,2250,2250,2250,0
|
|
20240829,182300,10903320,2250,2250,2250,2250,0
|
|
20240829,182200,10903320,2250,2250,2250,2250,0
|
|
20240829,182100,10903320,2250,2250,2250,2250,0
|
|
20240829,182000,10903320,2250,2250,2250,2250,0
|
|
20240829,181900,10903320,2250,2250,2250,2250,0
|
|
20240829,181800,10903320,2250,2250,2250,2250,0
|
|
20240829,181700,10903320,2250,2250,2250,2250,0
|
|
20240829,181600,10903320,2250,2250,2250,2250,0
|
|
20240829,181500,10903320,2250,2250,2250,2250,0
|
|
20240829,181400,10903320,2250,2250,2250,2250,0
|
|
20240829,181300,10903320,2250,2250,2250,2250,0
|
|
20240829,181200,10903320,2250,2250,2250,2250,0
|
|
20240829,181100,10903320,2250,2250,2250,2250,0
|
|
20240829,181000,10903320,2250,2250,2250,2250,0
|
|
20240829,180900,10903320,2250,2250,2250,2250,0
|
|
20240829,180800,10903320,2250,2250,2250,2250,0
|
|
20240829,180700,10903320,2250,2250,2250,2250,0
|
|
20240829,180600,10903320,2250,2250,2250,2250,0
|
|
20240829,180500,10903320,2250,2250,2250,2250,0
|
|
20240829,180400,10903320,2250,2250,2250,2250,0
|
|
20240829,180300,10903320,2250,2250,2250,2250,0
|
|
20240829,180200,10903320,2250,2250,2250,2250,0
|
|
20240829,180100,10903320,2250,2250,2250,2250,20
|
|
20240829,180000,10903320,2250,2250,2250,2250,0
|
|
20240829,175900,10903320,2250,2250,2250,2250,0
|
|
20240829,175800,10903320,2250,2250,2250,2250,0
|
|
20240829,175700,10903320,2250,2250,2250,2250,0
|
|
20240829,175600,10903320,2250,2250,2250,2250,0
|
|
20240829,175500,10903320,2250,2250,2250,2250,0
|
|
20240829,175400,10903320,2250,2250,2250,2250,0
|
|
20240829,175300,10903320,2250,2250,2250,2250,0
|
|
20240829,175200,10903320,2250,2250,2250,2250,0
|
|
20240829,175100,10903320,2250,2250,2250,2250,0
|
|
20240829,175000,10903320,2250,2250,2250,2250,0
|
|
20240829,174900,10903320,2250,2250,2250,2250,0
|
|
20240829,174800,10903320,2250,2250,2250,2250,0
|
|
20240829,174700,10903320,2250,2250,2250,2250,0
|
|
20240829,174600,10903320,2250,2250,2250,2250,0
|
|
20240829,174500,10903320,2250,2250,2250,2250,0
|
|
20240829,174400,10903320,2250,2250,2250,2250,0
|
|
20240829,174300,10903320,2250,2250,2250,2250,0
|
|
20240829,174200,10903320,2250,2250,2250,2250,0
|
|
20240829,174100,10903320,2250,2250,2250,2250,0
|
|
20240829,174000,10903320,2250,2250,2250,2250,0
|
|
20240829,173900,10903320,2250,2250,2250,2250,0
|
|
20240829,173800,10903320,2250,2250,2250,2250,0
|
|
20240829,173700,10903320,2250,2250,2250,2250,0
|
|
20240829,173600,10903320,2250,2250,2250,2250,0
|
|
20240829,173500,10903320,2250,2250,2250,2250,0
|
|
20240829,173400,10903320,2250,2250,2250,2250,0
|
|
20240829,173300,10903320,2250,2250,2250,2250,0
|
|
20240829,173200,10903320,2250,2250,2250,2250,0
|
|
20240829,173100,10903320,2250,2250,2250,2250,20
|
|
20240829,173000,10903320,2250,2250,2250,2250,0
|
|
20240829,172900,10903320,2250,2250,2250,2250,0
|
|
20240829,172800,10903320,2250,2250,2250,2250,0
|
|
20240829,172700,10903320,2250,2250,2250,2250,0
|
|
20240829,172600,10903320,2250,2250,2250,2250,0
|
|
20240829,172500,10903320,2250,2250,2250,2250,0
|
|
20240829,172400,10903320,2250,2250,2250,2250,0
|
|
20240829,172300,10903320,2250,2250,2250,2250,0
|
|
20240829,172200,10903320,2250,2250,2250,2250,0
|
|
20240829,172100,10903320,2250,2250,2250,2250,0
|
|
20240829,172000,10903320,2250,2250,2250,2250,0
|
|
20240829,171900,10903320,2250,2250,2250,2250,0
|
|
20240829,171800,10903320,2250,2250,2250,2250,0
|
|
20240829,171700,10903320,2250,2250,2250,2250,0
|
|
20240829,171600,10903320,2250,2250,2250,2250,0
|
|
20240829,171500,10903320,2250,2250,2250,2250,0
|
|
20240829,171400,10903320,2250,2250,2250,2250,0
|
|
20240829,171300,10903320,2250,2250,2250,2250,0
|
|
20240829,171200,10903320,2250,2250,2250,2250,0
|
|
20240829,171100,10903320,2250,2250,2250,2250,0
|
|
20240829,171000,10903320,2250,2250,2250,2250,0
|
|
20240829,170900,10903320,2250,2250,2250,2250,0
|
|
20240829,170800,10903320,2250,2250,2250,2250,0
|
|
20240829,170700,10903320,2250,2250,2250,2250,0
|
|
20240829,170600,10903320,2250,2250,2250,2250,0
|
|
20240829,170500,10903320,2250,2250,2250,2250,0
|
|
20240829,170400,10903320,2250,2250,2250,2250,0
|
|
20240829,170300,10903320,2250,2250,2250,2250,0
|
|
20240829,170200,10903320,2250,2250,2250,2250,0
|
|
20240829,170100,10903320,2250,2250,2250,2250,20
|
|
20240829,170000,10903320,2250,2250,2250,2250,0
|
|
20240829,165900,10903320,2250,2250,2250,2250,0
|
|
20240829,165800,10903320,2250,2250,2250,2250,0
|
|
20240829,165700,10903320,2250,2250,2250,2250,0
|
|
20240829,165600,10903320,2250,2250,2250,2250,0
|
|
20240829,165500,10903320,2250,2250,2250,2250,0
|
|
20240829,165400,10903320,2250,2250,2250,2250,0
|
|
20240829,165300,10903320,2250,2250,2250,2250,0
|
|
20240829,165200,10903320,2250,2250,2250,2250,0
|
|
20240829,165100,10903320,2250,2250,2250,2250,0
|
|
20240829,165000,10903320,2250,2250,2250,2250,0
|
|
20240829,164900,10903320,2250,2250,2250,2250,0
|
|
20240829,164800,10903320,2250,2250,2250,2250,0
|
|
20240829,164700,10903320,2250,2250,2250,2250,0
|
|
20240829,164600,10903320,2250,2250,2250,2250,0
|
|
20240829,164500,10903320,2250,2250,2250,2250,0
|
|
20240829,164400,10903320,2250,2250,2250,2250,0
|
|
20240829,164300,10903320,2250,2250,2250,2250,0
|
|
20240829,164200,10903320,2250,2250,2250,2250,0
|
|
20240829,164100,10903320,2250,2250,2250,2250,0
|
|
20240829,164000,10903320,2250,2250,2250,2250,0
|
|
20240829,163900,10903320,2250,2250,2250,2250,0
|
|
20240829,163800,10903320,2250,2250,2250,2250,0
|
|
20240829,163700,10903320,2250,2250,2250,2250,0
|
|
20240829,163600,10903320,2250,2250,2250,2250,0
|
|
20240829,163500,10903320,2250,2250,2250,2250,0
|
|
20240829,163400,10903320,2250,2250,2250,2250,0
|
|
20240829,163300,10903320,2250,2250,2250,2250,0
|
|
20240829,163200,10903320,2250,2250,2250,2250,0
|
|
20240829,163100,10903320,2250,2250,2250,2250,20
|
|
20240829,163000,10903320,2250,2250,2250,2250,0
|
|
20240829,162900,10903320,2250,2250,2250,2250,0
|
|
20240829,162800,10903320,2250,2250,2250,2250,0
|
|
20240829,162700,10903320,2250,2250,2250,2250,0
|
|
20240829,162600,10903320,2250,2250,2250,2250,0
|
|
20240829,162500,10903320,2250,2250,2250,2250,0
|
|
20240829,162400,10903320,2250,2250,2250,2250,0
|
|
20240829,162300,10903320,2250,2250,2250,2250,0
|
|
20240829,162200,10903320,2250,2250,2250,2250,0
|
|
20240829,162100,10903320,2250,2250,2250,2250,0
|
|
20240829,162000,10903320,2250,2250,2250,2250,0
|
|
20240829,161900,10903320,2250,2250,2250,2250,0
|
|
20240829,161800,10903320,2250,2250,2250,2250,0
|
|
20240829,161700,10903320,2250,2250,2250,2250,0
|
|
20240829,161600,10903320,2250,2250,2250,2250,0
|
|
20240829,161500,10903320,2250,2250,2250,2250,0
|
|
20240829,161400,10903320,2250,2250,2250,2250,0
|
|
20240829,161300,10903320,2250,2250,2250,2250,0
|
|
20240829,161200,10903320,2250,2250,2250,2250,0
|
|
20240829,161100,10903320,2250,2250,2250,2250,0
|
|
20240829,161000,10903320,2250,2250,2250,2250,0
|
|
20240829,160900,10903320,2250,2250,2250,2250,0
|
|
20240829,160800,10903320,2250,2250,2250,2250,0
|
|
20240829,160700,10903320,2250,2250,2250,2250,0
|
|
20240829,160600,10903320,2250,2250,2250,2250,0
|
|
20240829,160500,10903320,2250,2250,2250,2250,0
|
|
20240829,160400,10903320,2250,2250,2250,2250,0
|
|
20240829,160300,10903320,2250,2250,2250,2250,0
|
|
20240829,160200,10903320,2250,2250,2250,2250,0
|
|
20240829,160100,10903320,2250,2250,2250,2250,20
|
|
20240829,160000,10903320,2250,2250,2250,2250,0
|
|
20240829,155900,10903320,2250,2250,2250,2250,0
|
|
20240829,155800,10903320,2250,2250,2250,2250,0
|
|
20240829,155700,10903320,2250,2250,2250,2250,0
|
|
20240829,155600,10903320,2250,2250,2250,2250,0
|
|
20240829,155500,10903320,2250,2250,2250,2250,0
|
|
20240829,155400,10903320,2250,2250,2250,2250,0
|
|
20240829,155300,10903320,2250,2250,2250,2250,0
|
|
20240829,155200,10903320,2250,2250,2250,2250,0
|
|
20240829,155100,10903320,2250,2250,2250,2250,0
|
|
20240829,155000,10903320,2250,2250,2250,2250,0
|
|
20240829,154900,10903320,2250,2250,2250,2250,0
|
|
20240829,154800,10903320,2250,2250,2250,2250,0
|
|
20240829,154700,10903320,2250,2250,2250,2250,0
|
|
20240829,154600,10903320,2250,2250,2250,2250,0
|
|
20240829,154500,10903320,2250,2250,2250,2250,0
|
|
20240829,154400,10903320,2250,2250,2250,2250,0
|
|
20240829,154300,10903320,2250,2250,2250,2250,0
|
|
20240829,154200,10903320,2250,2250,2250,2250,0
|
|
20240829,154100,10903320,2250,2250,2250,2250,0
|
|
20240829,154000,10903320,2250,2250,2250,2250,0
|
|
20240829,153900,10903320,2250,2250,2250,2250,0
|
|
20240829,153800,10903320,2250,2250,2250,2250,0
|
|
20240829,153700,10903320,2250,2250,2250,2250,0
|
|
20240829,153600,10903320,2250,2250,2250,2250,0
|
|
20240829,153500,10903320,2250,2250,2250,2250,0
|
|
20240829,153400,10903320,2250,2250,2250,2250,0
|
|
20240829,153300,10903320,2250,2250,2250,2250,0
|
|
20240829,153200,10903320,2250,2250,2250,2250,0
|
|
20240829,153100,10903320,2250,2250,2250,2250,20
|
|
20240829,153000,10903320,2250,2250,2250,2250,20
|
|
20240829,152900,10858320,2260,2260,2260,2260,0
|
|
20240829,152800,10858320,2260,2260,2260,2260,0
|
|
20240829,152700,10858320,2260,2260,2260,2260,0
|
|
20240829,152600,10858320,2260,2260,2260,2260,0
|
|
20240829,152500,10858320,2260,2260,2260,2260,0
|
|
20240829,152400,10858320,2260,2260,2260,2260,0
|
|
20240829,152300,10858320,2260,2260,2260,2260,0
|
|
20240829,152200,10858320,2260,2260,2260,2260,0
|
|
20240829,152100,10858320,2260,2260,2260,2260,0
|
|
20240829,152000,10858320,2260,2260,2260,2260,0
|
|
20240829,151900,10858320,2260,2235,2260,2235,40
|
|
20240829,151800,10768795,2235,2235,2235,2235,0
|
|
20240829,151700,10768795,2235,2235,2235,2235,0
|
|
20240829,151600,10768795,2235,2235,2235,2235,0
|
|
20240829,151500,10768795,2235,2235,2235,2235,0
|
|
20240829,151400,10768795,2235,2235,2235,2235,0
|
|
20240829,151300,10768795,2235,2235,2235,2235,0
|
|
20240829,151200,10768795,2235,2225,2235,2225,400
|
|
20240829,151100,9878665,2220,2220,2220,2220,0
|
|
20240829,151000,9878665,2220,2220,2220,2220,4
|
|
20240829,150900,9869785,2225,2225,2225,2225,0
|
|
20240829,150800,9869785,2225,2225,2225,2225,0
|
|
20240829,150700,9869785,2225,2225,2225,2225,0
|
|
20240829,150600,9869785,2225,2225,2225,2225,0
|
|
20240829,150500,9869785,2225,2225,2225,2225,0
|
|
20240829,150400,9869785,2225,2225,2225,2225,0
|
|
20240829,150300,9869785,2225,2225,2225,2225,0
|
|
20240829,150200,9869785,2225,2225,2225,2225,0
|
|
20240829,150100,9869785,2225,2225,2225,2225,0
|
|
20240829,150000,9869785,2225,2225,2225,2225,0
|
|
20240829,145900,9869785,2225,2225,2225,2225,0
|
|
20240829,145800,9869785,2225,2225,2225,2225,0
|
|
20240829,145700,9869785,2225,2225,2225,2225,0
|
|
20240829,145600,9869785,2225,2225,2225,2225,0
|
|
20240829,145500,9869785,2225,2225,2225,2225,0
|
|
20240829,145400,9869785,2225,2225,2225,2225,0
|
|
20240829,145300,9869785,2225,2225,2225,2225,0
|
|
20240829,145200,9869785,2225,2225,2225,2225,0
|
|
20240829,145100,9869785,2225,2225,2225,2225,0
|
|
20240829,145000,9869785,2225,2225,2225,2225,0
|
|
20240829,144900,9869785,2225,2225,2225,2225,0
|
|
20240829,144800,9869785,2225,2225,2225,2225,0
|
|
20240829,144700,9869785,2225,2225,2225,2225,0
|
|
20240829,144600,9869785,2225,2225,2225,2225,0
|
|
20240829,144500,9869785,2225,2225,2225,2225,0
|
|
20240829,144400,9869785,2225,2225,2225,2225,0
|
|
20240829,144300,9869785,2225,2225,2225,2225,0
|
|
20240829,144200,9869785,2225,2225,2225,2225,0
|
|
20240829,144100,9869785,2225,2225,2225,2225,0
|
|
20240829,144000,9869785,2225,2225,2225,2225,500
|
|
20240829,143900,8757285,2220,2220,2220,2220,60
|
|
20240829,143800,8624085,2225,2225,2225,2225,0
|
|
20240829,143700,8624085,2225,2225,2225,2225,0
|
|
20240829,143600,8624085,2225,2225,2225,2225,0
|
|
20240829,143500,8624085,2225,2225,2225,2225,0
|
|
20240829,143400,8624085,2225,2225,2225,2225,0
|
|
20240829,143300,8624085,2225,2225,2225,2225,1
|
|
20240829,143200,8621860,2205,2205,2205,2205,0
|
|
20240829,143100,8621860,2205,2205,2205,2205,0
|
|
20240829,143000,8621860,2205,2205,2205,2205,0
|
|
20240829,142900,8621860,2205,2205,2205,2205,82
|
|
20240829,142800,8441050,2205,2205,2205,2205,46
|
|
20240829,142700,8339620,2205,2205,2205,2205,0
|
|
20240829,142600,8339620,2205,2205,2205,2205,0
|
|
20240829,142500,8339620,2205,2205,2205,2205,0
|
|
20240829,142400,8339620,2205,2205,2205,2205,0
|
|
20240829,142300,8339620,2205,2205,2205,2205,0
|
|
20240829,142200,8339620,2205,2205,2205,2205,0
|
|
20240829,142100,8339620,2205,2205,2205,2205,0
|
|
20240829,142000,8339620,2205,2205,2205,2205,0
|
|
20240829,141900,8339620,2205,2205,2205,2205,0
|
|
20240829,141800,8339620,2205,2205,2205,2205,0
|
|
20240829,141700,8339620,2205,2205,2205,2205,0
|
|
20240829,141600,8339620,2205,2205,2205,2205,0
|
|
20240829,141500,8339620,2205,2205,2205,2205,0
|
|
20240829,141400,8339620,2205,2205,2205,2205,0
|
|
20240829,141300,8339620,2205,2205,2205,2205,0
|
|
20240829,141200,8339620,2205,2205,2205,2205,0
|
|
20240829,141100,8339620,2205,2205,2205,2205,0
|
|
20240829,141000,8339620,2205,2205,2205,2205,0
|
|
20240829,140900,8339620,2205,2205,2205,2205,0
|
|
20240829,140800,8339620,2205,2205,2205,2205,0
|
|
20240829,140700,8339620,2205,2205,2205,2205,0
|
|
20240829,140600,8339620,2205,2205,2205,2205,0
|
|
20240829,140500,8339620,2205,2205,2205,2205,0
|
|
20240829,140400,8339620,2205,2205,2205,2205,0
|
|
20240829,140300,8339620,2205,2205,2205,2205,0
|
|
20240829,140200,8339620,2205,2205,2205,2205,0
|
|
20240829,140100,8339620,2205,2205,2205,2205,0
|
|
20240829,140000,8339620,2205,2205,2205,2205,0
|
|
20240829,135900,8339620,2205,2205,2205,2205,0
|
|
20240829,135800,8339620,2205,2205,2205,2205,0
|
|
20240829,135700,8339620,2205,2205,2205,2205,0
|
|
20240829,135600,8339620,2205,2205,2205,2205,0
|
|
20240829,135500,8339620,2205,2205,2205,2205,0
|
|
20240829,135400,8339620,2205,2205,2205,2205,0
|
|
20240829,135300,8339620,2205,2205,2205,2205,0
|
|
20240829,135200,8339620,2205,2205,2205,2205,0
|
|
20240829,135100,8339620,2205,2205,2205,2205,0
|
|
20240829,135000,8339620,2205,2205,2205,2205,0
|
|
20240829,134900,8339620,2205,2205,2205,2205,0
|
|
20240829,134800,8339620,2205,2205,2205,2205,0
|
|
20240829,134700,8339620,2205,2205,2205,2205,0
|
|
20240829,134600,8339620,2205,2205,2205,2205,100
|
|
20240829,134500,8119120,2205,2205,2205,2205,0
|
|
20240829,134400,8119120,2205,2205,2205,2205,0
|
|
20240829,134300,8119120,2205,2205,2205,2205,0
|
|
20240829,134200,8119120,2205,2205,2205,2205,0
|
|
20240829,134100,8119120,2205,2205,2205,2205,0
|
|
20240829,134000,8119120,2205,2205,2205,2205,0
|
|
20240829,133900,8119120,2205,2205,2205,2205,0
|
|
20240829,133800,8119120,2205,2205,2205,2205,0
|
|
20240829,133700,8119120,2205,2205,2205,2205,0
|
|
20240829,133600,8119120,2205,2205,2205,2205,0
|
|
20240829,133500,8119120,2205,2205,2205,2205,0
|
|
20240829,133400,8119120,2205,2205,2205,2205,0
|
|
20240829,133300,8119120,2205,2205,2205,2205,0
|
|
20240829,133200,8119120,2205,2205,2205,2205,0
|
|
20240829,133100,8119120,2205,2205,2205,2205,0
|
|
20240829,133000,8119120,2205,2205,2205,2205,0
|
|
20240829,132900,8119120,2205,2205,2205,2205,0
|
|
20240829,132800,8119120,2205,2205,2205,2205,0
|
|
20240829,132700,8119120,2205,2205,2205,2205,0
|
|
20240829,132600,8119120,2205,2205,2205,2205,0
|
|
20240829,132500,8119120,2205,2205,2205,2205,0
|
|
20240829,132400,8119120,2205,2205,2205,2205,0
|
|
20240829,132300,8119120,2205,2205,2205,2205,0
|
|
20240829,132200,8119120,2205,2205,2205,2205,0
|
|
20240829,132100,8119120,2205,2205,2205,2205,0
|
|
20240829,132000,8119120,2205,2205,2205,2205,0
|
|
20240829,131900,8119120,2205,2205,2205,2205,0
|
|
20240829,131800,8119120,2205,2205,2205,2205,0
|
|
20240829,131700,8119120,2205,2205,2205,2205,0
|
|
20240829,131600,8119120,2205,2205,2205,2205,0
|
|
20240829,131500,8119120,2205,2205,2205,2205,0
|
|
20240829,131400,8119120,2205,2205,2205,2205,0
|
|
20240829,131300,8119120,2205,2205,2205,2205,0
|
|
20240829,131200,8119120,2205,2205,2205,2205,0
|
|
20240829,131100,8119120,2205,2205,2205,2205,0
|
|
20240829,131000,8119120,2205,2205,2205,2205,0
|
|
20240829,130900,8119120,2205,2205,2205,2205,0
|
|
20240829,130800,8119120,2205,2205,2205,2205,0
|
|
20240829,130700,8119120,2205,2205,2205,2205,0
|
|
20240829,130600,8119120,2205,2205,2205,2205,0
|
|
20240829,130500,8119120,2205,2205,2205,2205,0
|
|
20240829,130400,8119120,2205,2205,2205,2205,0
|
|
20240829,130300,8119120,2205,2205,2205,2205,0
|
|
20240829,130200,8119120,2205,2205,2205,2205,0
|
|
20240829,130100,8119120,2205,2205,2205,2205,0
|
|
20240829,130000,8119120,2205,2205,2205,2205,0
|
|
20240829,125900,8119120,2205,2205,2205,2205,0
|
|
20240829,125800,8119120,2205,2205,2205,2205,0
|
|
20240829,125700,8119120,2205,2205,2205,2205,0
|
|
20240829,125600,8119120,2205,2205,2205,2205,0
|
|
20240829,125500,8119120,2205,2205,2205,2205,0
|
|
20240829,125400,8119120,2205,2205,2205,2205,0
|
|
20240829,125300,8119120,2205,2205,2205,2205,0
|
|
20240829,125200,8119120,2205,2205,2205,2205,1553
|
|
20240829,125100,4694755,2225,2225,2225,2225,0
|
|
20240829,125000,4694755,2225,2225,2225,2225,0
|
|
20240829,124900,4694755,2225,2225,2225,2225,0
|
|
20240829,124800,4694755,2225,2225,2225,2225,0
|
|
20240829,124700,4694755,2225,2225,2225,2225,0
|
|
20240829,124600,4694755,2225,2225,2225,2225,0
|
|
20240829,124500,4694755,2225,2225,2225,2225,0
|
|
20240829,124400,4694755,2225,2225,2225,2225,0
|
|
20240829,124300,4694755,2225,2225,2225,2225,0
|
|
20240829,124200,4694755,2225,2225,2225,2225,0
|
|
20240829,124100,4694755,2225,2225,2225,2225,0
|
|
20240829,124000,4694755,2225,2225,2225,2225,0
|
|
20240829,123900,4694755,2225,2225,2225,2225,0
|
|
20240829,123800,4694755,2225,2225,2225,2225,0
|
|
20240829,123700,4694755,2225,2225,2225,2225,0
|
|
20240829,123600,4694755,2225,2225,2225,2225,0
|
|
20240829,123500,4694755,2225,2225,2225,2225,0
|
|
20240829,123400,4694755,2225,2225,2225,2225,0
|
|
20240829,123300,4694755,2225,2225,2225,2225,0
|
|
20240829,123200,4694755,2225,2225,2225,2225,0
|
|
20240829,123100,4694755,2225,2225,2225,2225,0
|
|
20240829,123000,4694755,2225,2225,2225,2225,0
|
|
20240829,122900,4694755,2225,2225,2225,2225,0
|
|
20240829,122800,4694755,2225,2225,2225,2225,0
|
|
20240829,122700,4694755,2225,2225,2225,2225,0
|
|
20240829,122600,4694755,2225,2225,2225,2225,0
|
|
20240829,122500,4694755,2225,2225,2225,2225,0
|
|
20240829,122400,4694755,2225,2225,2225,2225,0
|
|
20240829,122300,4694755,2225,2225,2225,2225,0
|
|
20240829,122200,4694755,2225,2225,2225,2225,0
|
|
20240829,122100,4694755,2225,2225,2225,2225,0
|
|
20240829,122000,4694755,2225,2225,2225,2225,0
|
|
20240829,121900,4694755,2225,2225,2225,2225,0
|
|
20240829,121800,4694755,2225,2225,2225,2225,0
|
|
20240829,121700,4694755,2225,2225,2225,2225,0
|
|
20240829,121600,4694755,2225,2225,2225,2225,0
|
|
20240829,121500,4694755,2225,2225,2225,2225,0
|
|
20240829,121400,4694755,2225,2225,2225,2225,0
|
|
20240829,121300,4694755,2225,2225,2225,2225,0
|
|
20240829,121200,4694755,2225,2225,2225,2225,0
|
|
20240829,121100,4694755,2225,2225,2225,2225,0
|
|
20240829,121000,4694755,2225,2225,2225,2225,0
|
|
20240829,120900,4694755,2225,2225,2225,2225,0
|
|
20240829,120800,4694755,2225,2225,2225,2225,0
|
|
20240829,120700,4694755,2225,2225,2225,2225,0
|
|
20240829,120600,4694755,2225,2225,2225,2225,1
|
|
20240829,120500,4692530,2205,2205,2205,2205,0
|
|
20240829,120400,4692530,2205,2205,2205,2205,0
|
|
20240829,120300,4692530,2205,2205,2205,2205,0
|
|
20240829,120200,4692530,2205,2205,2205,2205,0
|
|
20240829,120100,4692530,2205,2205,2205,2205,0
|
|
20240829,120000,4692530,2205,2205,2205,2205,0
|
|
20240829,115900,4692530,2205,2205,2205,2205,0
|
|
20240829,115800,4692530,2205,2205,2205,2205,0
|
|
20240829,115700,4692530,2205,2205,2205,2205,0
|
|
20240829,115600,4692530,2205,2205,2205,2205,0
|
|
20240829,115500,4692530,2205,2205,2205,2205,0
|
|
20240829,115400,4692530,2205,2205,2205,2205,0
|
|
20240829,115300,4692530,2205,2205,2205,2205,0
|
|
20240829,115200,4692530,2205,2205,2205,2205,47
|
|
20240829,115100,4588895,2225,2225,2225,2225,0
|
|
20240829,115000,4588895,2225,2225,2225,2225,0
|
|
20240829,114900,4588895,2225,2225,2225,2225,0
|
|
20240829,114800,4588895,2225,2225,2225,2225,0
|
|
20240829,114700,4588895,2225,2225,2225,2225,0
|
|
20240829,114600,4588895,2225,2225,2225,2225,0
|
|
20240829,114500,4588895,2225,2225,2225,2225,0
|
|
20240829,114400,4588895,2225,2225,2225,2225,0
|
|
20240829,114300,4588895,2225,2225,2225,2225,0
|
|
20240829,114200,4588895,2225,2225,2225,2225,0
|
|
20240829,114100,4588895,2225,2225,2225,2225,0
|
|
20240829,114000,4588895,2225,2225,2225,2225,0
|
|
20240829,113900,4588895,2225,2225,2225,2225,0
|
|
20240829,113800,4588895,2225,2225,2225,2225,0
|
|
20240829,113700,4588895,2225,2225,2225,2225,0
|
|
20240829,113600,4588895,2225,2225,2225,2225,0
|
|
20240829,113500,4588895,2225,2225,2225,2225,0
|
|
20240829,113400,4588895,2225,2225,2225,2225,0
|
|
20240829,113300,4588895,2225,2225,2225,2225,0
|
|
20240829,113200,4588895,2225,2225,2225,2225,0
|
|
20240829,113100,4588895,2225,2225,2225,2225,0
|
|
20240829,113000,4588895,2225,2225,2225,2225,0
|
|
20240829,112900,4588895,2225,2225,2225,2225,0
|
|
20240829,112800,4588895,2225,2225,2225,2225,0
|
|
20240829,112700,4588895,2225,2225,2225,2225,0
|
|
20240829,112600,4588895,2225,2225,2225,2225,0
|
|
20240829,112500,4588895,2225,2225,2225,2225,0
|
|
20240829,112400,4588895,2225,2225,2225,2225,0
|
|
20240829,112300,4588895,2225,2225,2225,2225,0
|
|
20240829,112200,4588895,2225,2225,2225,2225,0
|
|
20240829,112100,4588895,2225,2225,2225,2225,0
|
|
20240829,112000,4588895,2225,2225,2225,2225,0
|
|
20240829,111900,4588895,2225,2225,2225,2225,0
|
|
20240829,111800,4588895,2225,2225,2225,2225,0
|
|
20240829,111700,4588895,2225,2225,2225,2225,0
|
|
20240829,111600,4588895,2225,2225,2225,2225,0
|
|
20240829,111500,4588895,2225,2225,2225,2225,0
|
|
20240829,111400,4588895,2225,2225,2225,2225,0
|
|
20240829,111300,4588895,2225,2225,2225,2225,0
|
|
20240829,111200,4588895,2225,2225,2225,2225,0
|
|
20240829,111100,4588895,2225,2225,2225,2225,0
|
|
20240829,111000,4588895,2225,2225,2225,2225,0
|
|
20240829,110900,4588895,2225,2225,2225,2225,0
|
|
20240829,110800,4588895,2225,2225,2225,2225,0
|
|
20240829,110700,4588895,2225,2225,2225,2225,1
|
|
20240829,110600,4586670,2205,2205,2205,2205,0
|
|
20240829,110500,4586670,2205,2205,2205,2205,0
|
|
20240829,110400,4586670,2205,2205,2205,2205,0
|
|
20240829,110300,4586670,2205,2205,2205,2205,0
|
|
20240829,110200,4586670,2205,2205,2205,2205,0
|
|
20240829,110100,4586670,2205,2205,2205,2205,0
|
|
20240829,110000,4586670,2205,2205,2205,2205,0
|
|
20240829,105900,4586670,2205,2205,2205,2205,0
|
|
20240829,105800,4586670,2205,2205,2205,2205,0
|
|
20240829,105700,4586670,2205,2205,2205,2205,0
|
|
20240829,105600,4586670,2205,2205,2205,2205,0
|
|
20240829,105500,4586670,2205,2210,2210,2205,998
|
|
20240829,105400,2384805,2225,2225,2225,2225,0
|
|
20240829,105300,2384805,2225,2225,2225,2225,0
|
|
20240829,105200,2384805,2225,2225,2225,2225,0
|
|
20240829,105100,2384805,2225,2225,2225,2225,0
|
|
20240829,105000,2384805,2225,2225,2225,2225,0
|
|
20240829,104900,2384805,2225,2225,2225,2225,0
|
|
20240829,104800,2384805,2225,2225,2225,2225,0
|
|
20240829,104700,2384805,2225,2225,2225,2225,0
|
|
20240829,104600,2384805,2225,2225,2225,2225,0
|
|
20240829,104500,2384805,2225,2225,2225,2225,0
|
|
20240829,104400,2384805,2225,2225,2225,2225,0
|
|
20240829,104300,2384805,2225,2225,2225,2225,0
|
|
20240829,104200,2384805,2225,2225,2225,2225,0
|
|
20240829,104100,2384805,2225,2225,2225,2225,0
|
|
20240829,104000,2384805,2225,2225,2225,2225,0
|
|
20240829,103900,2384805,2225,2225,2225,2225,0
|
|
20240829,103800,2384805,2225,2225,2225,2225,0
|
|
20240829,103700,2384805,2225,2225,2225,2225,0
|
|
20240829,103600,2384805,2225,2225,2225,2225,0
|
|
20240829,103500,2384805,2225,2225,2225,2225,0
|
|
20240829,103400,2384805,2225,2225,2225,2225,0
|
|
20240829,103300,2384805,2225,2225,2225,2225,0
|
|
20240829,103200,2384805,2225,2225,2225,2225,0
|
|
20240829,103100,2384805,2225,2225,2225,2225,0
|
|
20240829,103000,2384805,2225,2225,2225,2225,0
|
|
20240829,102900,2384805,2225,2225,2225,2225,0
|
|
20240829,102800,2384805,2225,2225,2225,2225,0
|
|
20240829,102700,2384805,2225,2225,2225,2225,0
|
|
20240829,102600,2384805,2225,2225,2225,2225,0
|
|
20240829,102500,2384805,2225,2225,2225,2225,0
|
|
20240829,102400,2384805,2225,2225,2225,2225,0
|
|
20240829,102300,2384805,2225,2225,2225,2225,0
|
|
20240829,102200,2384805,2225,2225,2225,2225,0
|
|
20240829,102100,2384805,2225,2225,2225,2225,0
|
|
20240829,102000,2384805,2225,2225,2225,2225,0
|
|
20240829,101900,2384805,2225,2225,2225,2225,0
|
|
20240829,101800,2384805,2225,2225,2225,2225,0
|
|
20240829,101700,2384805,2225,2225,2225,2225,0
|
|
20240829,101600,2384805,2225,2225,2225,2225,0
|
|
20240829,101500,2384805,2225,2225,2225,2225,0
|
|
20240829,101400,2384805,2225,2225,2225,2225,0
|
|
20240829,101300,2384805,2225,2225,2225,2225,0
|
|
20240829,101200,2384805,2225,2225,2225,2225,0
|
|
20240829,101100,2384805,2225,2225,2225,2225,0
|
|
20240829,101000,2384805,2225,2225,2225,2225,0
|
|
20240829,100900,2384805,2225,2225,2225,2225,0
|
|
20240829,100800,2384805,2225,2225,2225,2225,0
|
|
20240829,100700,2384805,2225,2225,2225,2225,0
|
|
20240829,100600,2384805,2225,2225,2225,2225,0
|
|
20240829,100500,2384805,2225,2225,2225,2225,0
|
|
20240829,100400,2384805,2225,2225,2225,2225,0
|
|
20240829,100300,2384805,2225,2225,2225,2225,0
|
|
20240829,100200,2384805,2225,2225,2225,2225,0
|
|
20240829,100100,2384805,2225,2225,2225,2225,0
|
|
20240829,100000,2384805,2225,2225,2225,2225,1
|
|
20240829,095900,2382580,2210,2210,2210,2210,60
|
|
20240829,095800,2249980,2230,2230,2230,2230,0
|
|
20240829,095700,2249980,2230,2230,2230,2230,0
|
|
20240829,095600,2249980,2230,2230,2230,2230,0
|
|
20240829,095500,2249980,2230,2230,2230,2230,0
|
|
20240829,095400,2249980,2230,2230,2230,2230,0
|
|
20240829,095300,2249980,2230,2230,2230,2230,2
|
|
20240829,095200,2245520,2230,2230,2230,2230,998
|
|
20240829,095100,19980,2230,2230,2230,2230,0
|
|
20240829,095000,19980,2230,2225,2230,2225,2
|
|
20240829,094900,15525,2205,2205,2205,2205,0
|
|
20240829,094800,15525,2205,2205,2205,2205,0
|
|
20240829,094700,15525,2205,2205,2205,2205,2
|
|
20240829,094600,11115,2225,2225,2225,2225,0
|
|
20240829,094500,11115,2225,2225,2225,2225,0
|
|
20240829,094400,11115,2225,2225,2225,2225,0
|
|
20240829,094300,11115,2225,2225,2225,2225,0
|
|
20240829,094200,11115,2225,2225,2225,2225,0
|
|
20240829,094100,11115,2225,2225,2225,2225,0
|
|
20240829,094000,11115,2225,2225,2225,2225,1
|
|
20240829,093900,8890,2230,2230,2230,2230,0
|
|
20240829,093800,8890,2230,2230,2230,2230,0
|
|
20240829,093700,8890,2230,2230,2230,2230,0
|
|
20240829,093600,8890,2230,2230,2230,2230,0
|
|
20240829,093500,8890,2230,2230,2230,2230,0
|
|
20240829,093400,8890,2230,2230,2230,2230,0
|
|
20240829,093300,8890,2230,2230,2230,2230,0
|
|
20240829,093200,8890,2230,2230,2230,2230,0
|
|
20240829,093100,8890,2230,2230,2230,2230,0
|
|
20240829,093000,8890,2230,2230,2230,2230,0
|
|
20240829,092900,8890,2230,2230,2230,2230,0
|
|
20240829,092800,8890,2230,2230,2230,2230,0
|
|
20240829,092700,8890,2230,2230,2230,2230,0
|
|
20240829,092600,8890,2230,2230,2230,2230,0
|
|
20240829,092500,8890,2230,2230,2230,2230,0
|
|
20240829,092400,8890,2230,2230,2230,2230,0
|
|
20240829,092300,8890,2230,2230,2230,2230,0
|
|
20240829,092200,8890,2230,2230,2230,2230,0
|
|
20240829,092100,8890,2230,2230,2230,2230,0
|
|
20240829,092000,8890,2230,2230,2230,2230,0
|
|
20240829,091900,8890,2230,2230,2230,2230,0
|
|
20240829,091800,8890,2230,2230,2230,2230,0
|
|
20240829,091700,8890,2230,2230,2230,2230,0
|
|
20240829,091600,8890,2230,2230,2230,2230,0
|
|
20240829,091500,8890,2230,2230,2230,2230,0
|
|
20240829,091400,8890,2230,2230,2230,2230,0
|
|
20240829,091300,8890,2230,2230,2230,2230,0
|
|
20240829,091200,8890,2230,2230,2230,2230,1
|
|
20240829,091100,6660,2215,2215,2215,2215,0
|
|
20240829,091000,6660,2215,2215,2215,2215,2
|
|
20240829,090900,2230,2230,2230,2230,2230,0
|
|
20240829,090800,2230,2230,2230,2230,2230,0
|
|
20240829,090700,2230,2230,2230,2230,2230,0
|
|
20240829,090600,2230,2230,2230,2230,2230,0
|
|
20240829,090500,2230,2230,2230,2230,2230,0
|
|
20240829,090400,2230,2230,2230,2230,2230,0
|
|
20240829,090300,2230,2230,2230,2230,2230,0
|
|
20240829,090200,2230,2230,2230,2230,2230,0
|
|
20240829,090100,2230,2230,2230,2230,2230,0
|
|
20240829,090000,2230,2230,2230,2230,2230,1
|