749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212600,24568545,2225,2225,2225,2225,107
|
|
20240903,212500,24568545,2225,2225,2225,2225,0
|
|
20240903,212400,24568545,2225,2225,2225,2225,0
|
|
20240903,212300,24568545,2225,2225,2225,2225,0
|
|
20240903,212200,24568545,2225,2225,2225,2225,0
|
|
20240903,212100,24568545,2225,2225,2225,2225,0
|
|
20240903,212000,24568545,2225,2225,2225,2225,0
|
|
20240903,211900,24568545,2225,2225,2225,2225,0
|
|
20240903,211800,24568545,2225,2225,2225,2225,0
|
|
20240903,211700,24568545,2225,2225,2225,2225,0
|
|
20240903,211600,24568545,2225,2225,2225,2225,0
|
|
20240903,211500,24568545,2225,2225,2225,2225,0
|
|
20240903,211400,24568545,2225,2225,2225,2225,0
|
|
20240903,211300,24568545,2225,2225,2225,2225,0
|
|
20240903,211200,24568545,2225,2225,2225,2225,0
|
|
20240903,211100,24568545,2225,2225,2225,2225,0
|
|
20240903,211000,24568545,2225,2225,2225,2225,0
|
|
20240903,210900,24568545,2225,2225,2225,2225,0
|
|
20240903,210800,24568545,2225,2225,2225,2225,0
|
|
20240903,210700,24568545,2225,2225,2225,2225,0
|
|
20240903,210600,24568545,2225,2225,2225,2225,0
|
|
20240903,210500,24568545,2225,2225,2225,2225,0
|
|
20240903,210400,24568545,2225,2225,2225,2225,0
|
|
20240903,210300,24568545,2225,2225,2225,2225,0
|
|
20240903,210200,24568545,2225,2225,2225,2225,0
|
|
20240903,210100,24568545,2225,2225,2225,2225,0
|
|
20240903,210000,24568545,2225,2225,2225,2225,0
|
|
20240903,205900,24568545,2225,2225,2225,2225,0
|
|
20240903,205800,24568545,2225,2225,2225,2225,0
|
|
20240903,205700,24568545,2225,2225,2225,2225,0
|
|
20240903,205600,24568545,2225,2225,2225,2225,107
|
|
20240903,205500,24568545,2225,2225,2225,2225,0
|
|
20240903,205400,24568545,2225,2225,2225,2225,0
|
|
20240903,205300,24568545,2225,2225,2225,2225,0
|
|
20240903,205200,24568545,2225,2225,2225,2225,0
|
|
20240903,205100,24568545,2225,2225,2225,2225,0
|
|
20240903,205000,24568545,2225,2225,2225,2225,0
|
|
20240903,204900,24568545,2225,2225,2225,2225,0
|
|
20240903,204800,24568545,2225,2225,2225,2225,0
|
|
20240903,204700,24568545,2225,2225,2225,2225,0
|
|
20240903,204600,24568545,2225,2225,2225,2225,0
|
|
20240903,204500,24568545,2225,2225,2225,2225,0
|
|
20240903,204400,24568545,2225,2225,2225,2225,0
|
|
20240903,204300,24568545,2225,2225,2225,2225,0
|
|
20240903,204200,24568545,2225,2225,2225,2225,0
|
|
20240903,204100,24568545,2225,2225,2225,2225,0
|
|
20240903,204000,24568545,2225,2225,2225,2225,0
|
|
20240903,203900,24568545,2225,2225,2225,2225,0
|
|
20240903,203800,24568545,2225,2225,2225,2225,0
|
|
20240903,203700,24568545,2225,2225,2225,2225,0
|
|
20240903,203600,24568545,2225,2225,2225,2225,0
|
|
20240903,203500,24568545,2225,2225,2225,2225,0
|
|
20240903,203400,24568545,2225,2225,2225,2225,0
|
|
20240903,203300,24568545,2225,2225,2225,2225,0
|
|
20240903,203200,24568545,2225,2225,2225,2225,0
|
|
20240903,203100,24568545,2225,2225,2225,2225,0
|
|
20240903,203000,24568545,2225,2225,2225,2225,0
|
|
20240903,202900,24568545,2225,2225,2225,2225,0
|
|
20240903,202800,24568545,2225,2225,2225,2225,0
|
|
20240903,202700,24568545,2225,2225,2225,2225,0
|
|
20240903,202600,24568545,2225,2225,2225,2225,107
|
|
20240903,202500,24568545,2225,2225,2225,2225,0
|
|
20240903,202400,24568545,2225,2225,2225,2225,0
|
|
20240903,202300,24568545,2225,2225,2225,2225,0
|
|
20240903,202200,24568545,2225,2225,2225,2225,0
|
|
20240903,202100,24568545,2225,2225,2225,2225,0
|
|
20240903,202000,24568545,2225,2225,2225,2225,0
|
|
20240903,201900,24568545,2225,2225,2225,2225,0
|
|
20240903,201800,24568545,2225,2225,2225,2225,0
|
|
20240903,201700,24568545,2225,2225,2225,2225,0
|
|
20240903,201600,24568545,2225,2225,2225,2225,0
|
|
20240903,201500,24568545,2225,2225,2225,2225,0
|
|
20240903,201400,24568545,2225,2225,2225,2225,0
|
|
20240903,201300,24568545,2225,2225,2225,2225,0
|
|
20240903,201200,24568545,2225,2225,2225,2225,0
|
|
20240903,201100,24568545,2225,2225,2225,2225,0
|
|
20240903,201000,24568545,2225,2225,2225,2225,0
|
|
20240903,200900,24568545,2225,2225,2225,2225,0
|
|
20240903,200800,24568545,2225,2225,2225,2225,0
|
|
20240903,200700,24568545,2225,2225,2225,2225,0
|
|
20240903,200600,24568545,2225,2225,2225,2225,0
|
|
20240903,200500,24568545,2225,2225,2225,2225,0
|
|
20240903,200400,24568545,2225,2225,2225,2225,0
|
|
20240903,200300,24568545,2225,2225,2225,2225,0
|
|
20240903,200200,24568545,2225,2225,2225,2225,0
|
|
20240903,200100,24568545,2225,2225,2225,2225,0
|
|
20240903,200000,24568545,2225,2225,2225,2225,0
|
|
20240903,195900,24568545,2225,2225,2225,2225,0
|
|
20240903,195800,24568545,2225,2225,2225,2225,0
|
|
20240903,195700,24568545,2225,2225,2225,2225,0
|
|
20240903,195600,24568545,2225,2225,2225,2225,107
|
|
20240903,195500,24568545,2225,2225,2225,2225,0
|
|
20240903,195400,24568545,2225,2225,2225,2225,0
|
|
20240903,195300,24568545,2225,2225,2225,2225,0
|
|
20240903,195200,24568545,2225,2225,2225,2225,0
|
|
20240903,195100,24568545,2225,2225,2225,2225,0
|
|
20240903,195000,24568545,2225,2225,2225,2225,0
|
|
20240903,194900,24568545,2225,2225,2225,2225,0
|
|
20240903,194800,24568545,2225,2225,2225,2225,0
|
|
20240903,194700,24568545,2225,2225,2225,2225,0
|
|
20240903,194600,24568545,2225,2225,2225,2225,0
|
|
20240903,194500,24568545,2225,2225,2225,2225,0
|
|
20240903,194400,24568545,2225,2225,2225,2225,0
|
|
20240903,194300,24568545,2225,2225,2225,2225,0
|
|
20240903,194200,24568545,2225,2225,2225,2225,0
|
|
20240903,194100,24568545,2225,2225,2225,2225,0
|
|
20240903,194000,24568545,2225,2225,2225,2225,0
|
|
20240903,193900,24568545,2225,2225,2225,2225,0
|
|
20240903,193800,24568545,2225,2225,2225,2225,0
|
|
20240903,193700,24568545,2225,2225,2225,2225,0
|
|
20240903,193600,24568545,2225,2225,2225,2225,0
|
|
20240903,193500,24568545,2225,2225,2225,2225,0
|
|
20240903,193400,24568545,2225,2225,2225,2225,0
|
|
20240903,193300,24568545,2225,2225,2225,2225,0
|
|
20240903,193200,24568545,2225,2225,2225,2225,0
|
|
20240903,193100,24568545,2225,2225,2225,2225,0
|
|
20240903,193000,24568545,2225,2225,2225,2225,0
|
|
20240903,192900,24568545,2225,2225,2225,2225,0
|
|
20240903,192800,24568545,2225,2225,2225,2225,0
|
|
20240903,192700,24568545,2225,2225,2225,2225,0
|
|
20240903,192600,24568545,2225,2225,2225,2225,107
|
|
20240903,192500,24568545,2225,2225,2225,2225,0
|
|
20240903,192400,24568545,2225,2225,2225,2225,0
|
|
20240903,192300,24568545,2225,2225,2225,2225,0
|
|
20240903,192200,24568545,2225,2225,2225,2225,0
|
|
20240903,192100,24568545,2225,2225,2225,2225,0
|
|
20240903,192000,24568545,2225,2225,2225,2225,0
|
|
20240903,191900,24568545,2225,2225,2225,2225,0
|
|
20240903,191800,24568545,2225,2225,2225,2225,0
|
|
20240903,191700,24568545,2225,2225,2225,2225,0
|
|
20240903,191600,24568545,2225,2225,2225,2225,0
|
|
20240903,191500,24568545,2225,2225,2225,2225,0
|
|
20240903,191400,24568545,2225,2225,2225,2225,0
|
|
20240903,191300,24568545,2225,2225,2225,2225,0
|
|
20240903,191200,24568545,2225,2225,2225,2225,0
|
|
20240903,191100,24568545,2225,2225,2225,2225,0
|
|
20240903,191000,24568545,2225,2225,2225,2225,0
|
|
20240903,190900,24568545,2225,2225,2225,2225,0
|
|
20240903,190800,24568545,2225,2225,2225,2225,0
|
|
20240903,190700,24568545,2225,2225,2225,2225,0
|
|
20240903,190600,24568545,2225,2225,2225,2225,0
|
|
20240903,190500,24568545,2225,2225,2225,2225,0
|
|
20240903,190400,24568545,2225,2225,2225,2225,0
|
|
20240903,190300,24568545,2225,2225,2225,2225,0
|
|
20240903,190200,24568545,2225,2225,2225,2225,0
|
|
20240903,190100,24568545,2225,2225,2225,2225,0
|
|
20240903,190000,24568545,2225,2225,2225,2225,0
|
|
20240903,185900,24568545,2225,2225,2225,2225,0
|
|
20240903,185800,24568545,2225,2225,2225,2225,0
|
|
20240903,185700,24568545,2225,2225,2225,2225,0
|
|
20240903,185600,24568545,2225,2225,2225,2225,107
|
|
20240903,185500,24568545,2225,2225,2225,2225,0
|
|
20240903,185400,24568545,2225,2225,2225,2225,0
|
|
20240903,185300,24568545,2225,2225,2225,2225,0
|
|
20240903,185200,24568545,2225,2225,2225,2225,0
|
|
20240903,185100,24568545,2225,2225,2225,2225,0
|
|
20240903,185000,24568545,2225,2225,2225,2225,0
|
|
20240903,184900,24568545,2225,2225,2225,2225,0
|
|
20240903,184800,24568545,2225,2225,2225,2225,0
|
|
20240903,184700,24568545,2225,2225,2225,2225,0
|
|
20240903,184600,24568545,2225,2225,2225,2225,0
|
|
20240903,184500,24568545,2225,2225,2225,2225,0
|
|
20240903,184400,24568545,2225,2225,2225,2225,0
|
|
20240903,184300,24568545,2225,2225,2225,2225,0
|
|
20240903,184200,24568545,2225,2225,2225,2225,0
|
|
20240903,184100,24568545,2225,2225,2225,2225,0
|
|
20240903,184000,24568545,2225,2225,2225,2225,0
|
|
20240903,183900,24568545,2225,2225,2225,2225,0
|
|
20240903,183800,24568545,2225,2225,2225,2225,0
|
|
20240903,183700,24568545,2225,2225,2225,2225,0
|
|
20240903,183600,24568545,2225,2225,2225,2225,0
|
|
20240903,183500,24568545,2225,2225,2225,2225,0
|
|
20240903,183400,24568545,2225,2225,2225,2225,0
|
|
20240903,183300,24568545,2225,2225,2225,2225,0
|
|
20240903,183200,24568545,2225,2225,2225,2225,0
|
|
20240903,183100,24568545,2225,2225,2225,2225,0
|
|
20240903,183000,24568545,2225,2225,2225,2225,0
|
|
20240903,182900,24568545,2225,2225,2225,2225,0
|
|
20240903,182800,24568545,2225,2225,2225,2225,0
|
|
20240903,182700,24568545,2225,2225,2225,2225,0
|
|
20240903,182600,24568545,2225,2225,2225,2225,107
|
|
20240903,182500,24568545,2225,2225,2225,2225,0
|
|
20240903,182400,24568545,2225,2225,2225,2225,0
|
|
20240903,182300,24568545,2225,2225,2225,2225,0
|
|
20240903,182200,24568545,2225,2225,2225,2225,0
|
|
20240903,182100,24568545,2225,2225,2225,2225,0
|
|
20240903,182000,24568545,2225,2225,2225,2225,0
|
|
20240903,181900,24568545,2225,2225,2225,2225,0
|
|
20240903,181800,24568545,2225,2225,2225,2225,0
|
|
20240903,181700,24568545,2225,2225,2225,2225,0
|
|
20240903,181600,24568545,2225,2225,2225,2225,0
|
|
20240903,181500,24568545,2225,2225,2225,2225,0
|
|
20240903,181400,24568545,2225,2225,2225,2225,0
|
|
20240903,181300,24568545,2225,2225,2225,2225,0
|
|
20240903,181200,24568545,2225,2225,2225,2225,0
|
|
20240903,181100,24568545,2225,2225,2225,2225,0
|
|
20240903,181000,24568545,2225,2225,2225,2225,0
|
|
20240903,180900,24568545,2225,2225,2225,2225,0
|
|
20240903,180800,24568545,2225,2225,2225,2225,0
|
|
20240903,180700,24568545,2225,2225,2225,2225,0
|
|
20240903,180600,24568545,2225,2225,2225,2225,0
|
|
20240903,180500,24568545,2225,2225,2225,2225,0
|
|
20240903,180400,24568545,2225,2225,2225,2225,0
|
|
20240903,180300,24568545,2225,2225,2225,2225,0
|
|
20240903,180200,24568545,2225,2225,2225,2225,0
|
|
20240903,180100,24568545,2225,2225,2225,2225,0
|
|
20240903,180000,24568545,2225,2225,2225,2225,0
|
|
20240903,175900,24568545,2225,2225,2225,2225,0
|
|
20240903,175800,24568545,2225,2225,2225,2225,0
|
|
20240903,175700,24568545,2225,2225,2225,2225,0
|
|
20240903,175600,24568545,2225,2225,2225,2225,107
|
|
20240903,175500,24568545,2225,2225,2225,2225,0
|
|
20240903,175400,24568545,2225,2225,2225,2225,0
|
|
20240903,175300,24568545,2225,2225,2225,2225,0
|
|
20240903,175200,24568545,2225,2225,2225,2225,0
|
|
20240903,175100,24568545,2225,2225,2225,2225,0
|
|
20240903,175000,24568545,2225,2225,2225,2225,0
|
|
20240903,174900,24568545,2225,2225,2225,2225,0
|
|
20240903,174800,24568545,2225,2225,2225,2225,0
|
|
20240903,174700,24568545,2225,2225,2225,2225,0
|
|
20240903,174600,24568545,2225,2225,2225,2225,0
|
|
20240903,174500,24568545,2225,2225,2225,2225,0
|
|
20240903,174400,24568545,2225,2225,2225,2225,0
|
|
20240903,174300,24568545,2225,2225,2225,2225,0
|
|
20240903,174200,24568545,2225,2225,2225,2225,0
|
|
20240903,174100,24568545,2225,2225,2225,2225,0
|
|
20240903,174000,24568545,2225,2225,2225,2225,0
|
|
20240903,173900,24568545,2225,2225,2225,2225,0
|
|
20240903,173800,24568545,2225,2225,2225,2225,0
|
|
20240903,173700,24568545,2225,2225,2225,2225,0
|
|
20240903,173600,24568545,2225,2225,2225,2225,0
|
|
20240903,173500,24568545,2225,2225,2225,2225,0
|
|
20240903,173400,24568545,2225,2225,2225,2225,0
|
|
20240903,173300,24568545,2225,2225,2225,2225,0
|
|
20240903,173200,24568545,2225,2225,2225,2225,0
|
|
20240903,173100,24568545,2225,2225,2225,2225,0
|
|
20240903,173000,24568545,2225,2225,2225,2225,0
|
|
20240903,172900,24568545,2225,2225,2225,2225,0
|
|
20240903,172800,24568545,2225,2225,2225,2225,0
|
|
20240903,172700,24568545,2225,2225,2225,2225,0
|
|
20240903,172600,24568545,2225,2225,2225,2225,107
|
|
20240903,172500,24568545,2225,2225,2225,2225,0
|
|
20240903,172400,24568545,2225,2225,2225,2225,0
|
|
20240903,172300,24568545,2225,2225,2225,2225,0
|
|
20240903,172200,24568545,2225,2225,2225,2225,0
|
|
20240903,172100,24568545,2225,2225,2225,2225,0
|
|
20240903,172000,24568545,2225,2225,2225,2225,0
|
|
20240903,171900,24568545,2225,2225,2225,2225,0
|
|
20240903,171800,24568545,2225,2225,2225,2225,0
|
|
20240903,171700,24568545,2225,2225,2225,2225,0
|
|
20240903,171600,24568545,2225,2225,2225,2225,0
|
|
20240903,171500,24568545,2225,2225,2225,2225,0
|
|
20240903,171400,24568545,2225,2225,2225,2225,0
|
|
20240903,171300,24568545,2225,2225,2225,2225,0
|
|
20240903,171200,24568545,2225,2225,2225,2225,0
|
|
20240903,171100,24568545,2225,2225,2225,2225,0
|
|
20240903,171000,24568545,2225,2225,2225,2225,0
|
|
20240903,170900,24568545,2225,2225,2225,2225,0
|
|
20240903,170800,24568545,2225,2225,2225,2225,0
|
|
20240903,170700,24568545,2225,2225,2225,2225,0
|
|
20240903,170600,24568545,2225,2225,2225,2225,0
|
|
20240903,170500,24568545,2225,2225,2225,2225,0
|
|
20240903,170400,24568545,2225,2225,2225,2225,0
|
|
20240903,170300,24568545,2225,2225,2225,2225,0
|
|
20240903,170200,24568545,2225,2225,2225,2225,0
|
|
20240903,170100,24568545,2225,2225,2225,2225,0
|
|
20240903,170000,24568545,2225,2225,2225,2225,0
|
|
20240903,165900,24568545,2225,2225,2225,2225,0
|
|
20240903,165800,24568545,2225,2225,2225,2225,0
|
|
20240903,165700,24568545,2225,2225,2225,2225,0
|
|
20240903,165600,24568545,2225,2225,2225,2225,107
|
|
20240903,165500,24568545,2225,2225,2225,2225,0
|
|
20240903,165400,24568545,2225,2225,2225,2225,0
|
|
20240903,165300,24568545,2225,2225,2225,2225,0
|
|
20240903,165200,24568545,2225,2225,2225,2225,0
|
|
20240903,165100,24568545,2225,2225,2225,2225,0
|
|
20240903,165000,24568545,2225,2225,2225,2225,0
|
|
20240903,164900,24568545,2225,2225,2225,2225,0
|
|
20240903,164800,24568545,2225,2225,2225,2225,0
|
|
20240903,164700,24568545,2225,2225,2225,2225,0
|
|
20240903,164600,24568545,2225,2225,2225,2225,0
|
|
20240903,164500,24568545,2225,2225,2225,2225,0
|
|
20240903,164400,24568545,2225,2225,2225,2225,0
|
|
20240903,164300,24568545,2225,2225,2225,2225,0
|
|
20240903,164200,24568545,2225,2225,2225,2225,0
|
|
20240903,164100,24568545,2225,2225,2225,2225,0
|
|
20240903,164000,24568545,2225,2225,2225,2225,0
|
|
20240903,163900,24568545,2225,2225,2225,2225,0
|
|
20240903,163800,24568545,2225,2225,2225,2225,0
|
|
20240903,163700,24568545,2225,2225,2225,2225,0
|
|
20240903,163600,24568545,2225,2225,2225,2225,0
|
|
20240903,163500,24568545,2225,2225,2225,2225,0
|
|
20240903,163400,24568545,2225,2225,2225,2225,0
|
|
20240903,163300,24568545,2225,2225,2225,2225,0
|
|
20240903,163200,24568545,2225,2225,2225,2225,0
|
|
20240903,163100,24568545,2225,2225,2225,2225,0
|
|
20240903,163000,24568545,2225,2225,2225,2225,0
|
|
20240903,162900,24568545,2225,2225,2225,2225,0
|
|
20240903,162800,24568545,2225,2225,2225,2225,0
|
|
20240903,162700,24568545,2225,2225,2225,2225,0
|
|
20240903,162600,24568545,2225,2225,2225,2225,107
|
|
20240903,162500,24568545,2225,2225,2225,2225,0
|
|
20240903,162400,24568545,2225,2225,2225,2225,0
|
|
20240903,162300,24568545,2225,2225,2225,2225,0
|
|
20240903,162200,24568545,2225,2225,2225,2225,0
|
|
20240903,162100,24568545,2225,2225,2225,2225,0
|
|
20240903,162000,24568545,2225,2225,2225,2225,0
|
|
20240903,161900,24568545,2225,2225,2225,2225,0
|
|
20240903,161800,24568545,2225,2225,2225,2225,0
|
|
20240903,161700,24568545,2225,2225,2225,2225,0
|
|
20240903,161600,24568545,2225,2225,2225,2225,0
|
|
20240903,161500,24568545,2225,2225,2225,2225,0
|
|
20240903,161400,24568545,2225,2225,2225,2225,0
|
|
20240903,161300,24568545,2225,2225,2225,2225,0
|
|
20240903,161200,24568545,2225,2225,2225,2225,0
|
|
20240903,161100,24568545,2225,2225,2225,2225,0
|
|
20240903,161000,24568545,2225,2225,2225,2225,0
|
|
20240903,160900,24568545,2225,2225,2225,2225,0
|
|
20240903,160800,24568545,2225,2225,2225,2225,0
|
|
20240903,160700,24568545,2225,2225,2225,2225,0
|
|
20240903,160600,24568545,2225,2225,2225,2225,0
|
|
20240903,160500,24568545,2225,2225,2225,2225,0
|
|
20240903,160400,24568545,2225,2225,2225,2225,0
|
|
20240903,160300,24568545,2225,2225,2225,2225,0
|
|
20240903,160200,24568545,2225,2225,2225,2225,0
|
|
20240903,160100,24568545,2225,2225,2225,2225,0
|
|
20240903,160000,24568545,2225,2225,2225,2225,0
|
|
20240903,155900,24568545,2225,2225,2225,2225,0
|
|
20240903,155800,24568545,2225,2225,2225,2225,0
|
|
20240903,155700,24568545,2225,2225,2225,2225,0
|
|
20240903,155600,24568545,2225,2225,2225,2225,107
|
|
20240903,155500,24568545,2225,2225,2225,2225,0
|
|
20240903,155400,24568545,2225,2225,2225,2225,0
|
|
20240903,155300,24568545,2225,2225,2225,2225,0
|
|
20240903,155200,24568545,2225,2225,2225,2225,0
|
|
20240903,155100,24568545,2225,2225,2225,2225,0
|
|
20240903,155000,24568545,2225,2225,2225,2225,0
|
|
20240903,154900,24568545,2225,2225,2225,2225,0
|
|
20240903,154800,24568545,2225,2225,2225,2225,0
|
|
20240903,154700,24568545,2225,2225,2225,2225,0
|
|
20240903,154600,24568545,2225,2225,2225,2225,0
|
|
20240903,154500,24568545,2225,2225,2225,2225,0
|
|
20240903,154400,24568545,2225,2225,2225,2225,0
|
|
20240903,154300,24568545,2225,2225,2225,2225,0
|
|
20240903,154200,24568545,2225,2225,2225,2225,0
|
|
20240903,154100,24568545,2225,2225,2225,2225,0
|
|
20240903,154000,24568545,2225,2225,2225,2225,0
|
|
20240903,153900,24568545,2225,2225,2225,2225,0
|
|
20240903,153800,24568545,2225,2225,2225,2225,0
|
|
20240903,153700,24568545,2225,2225,2225,2225,0
|
|
20240903,153600,24568545,2225,2225,2225,2225,0
|
|
20240903,153500,24568545,2225,2225,2225,2225,0
|
|
20240903,153400,24568545,2225,2225,2225,2225,0
|
|
20240903,153300,24568545,2225,2225,2225,2225,0
|
|
20240903,153200,24568545,2225,2225,2225,2225,0
|
|
20240903,153100,24568545,2225,2225,2225,2225,0
|
|
20240903,153000,24568545,2225,2225,2225,2225,107
|
|
20240903,152900,24330470,2225,2225,2225,2225,0
|
|
20240903,152800,24330470,2225,2225,2225,2225,0
|
|
20240903,152700,24330470,2225,2225,2225,2225,0
|
|
20240903,152600,24330470,2225,2225,2225,2225,0
|
|
20240903,152500,24330470,2225,2225,2225,2225,0
|
|
20240903,152400,24330470,2225,2225,2225,2225,0
|
|
20240903,152300,24330470,2225,2225,2225,2225,0
|
|
20240903,152200,24330470,2225,2225,2225,2225,0
|
|
20240903,152100,24330470,2225,2225,2225,2225,0
|
|
20240903,152000,24330470,2225,2225,2225,2225,0
|
|
20240903,151900,24330470,2225,2225,2225,2225,3
|
|
20240903,151800,24323795,2235,2235,2235,2235,0
|
|
20240903,151700,24323795,2235,2235,2235,2235,0
|
|
20240903,151600,24323795,2235,2235,2235,2235,0
|
|
20240903,151500,24323795,2235,2235,2235,2235,0
|
|
20240903,151400,24323795,2235,2235,2235,2235,0
|
|
20240903,151300,24323795,2235,2235,2235,2235,0
|
|
20240903,151200,24323795,2235,2235,2235,2235,0
|
|
20240903,151100,24323795,2235,2235,2235,2235,0
|
|
20240903,151000,24323795,2235,2235,2235,2235,0
|
|
20240903,150900,24323795,2235,2235,2235,2235,0
|
|
20240903,150800,24323795,2235,2235,2235,2235,0
|
|
20240903,150700,24323795,2235,2235,2235,2235,0
|
|
20240903,150600,24323795,2235,2235,2235,2235,5
|
|
20240903,150500,24312620,2210,2230,2235,2210,8172
|
|
20240903,150400,6229800,2235,2235,2235,2235,0
|
|
20240903,150300,6229800,2235,2235,2235,2235,0
|
|
20240903,150200,6229800,2235,2235,2235,2235,0
|
|
20240903,150100,6229800,2235,2235,2235,2235,0
|
|
20240903,150000,6229800,2235,2235,2235,2235,0
|
|
20240903,145900,6229800,2235,2235,2235,2235,0
|
|
20240903,145800,6229800,2235,2235,2235,2235,0
|
|
20240903,145700,6229800,2235,2235,2235,2235,0
|
|
20240903,145600,6229800,2235,2235,2235,2235,0
|
|
20240903,145500,6229800,2235,2235,2235,2235,0
|
|
20240903,145400,6229800,2235,2235,2235,2235,0
|
|
20240903,145300,6229800,2235,2235,2235,2235,0
|
|
20240903,145200,6229800,2235,2235,2235,2235,0
|
|
20240903,145100,6229800,2235,2235,2235,2235,0
|
|
20240903,145000,6229800,2235,2235,2235,2235,0
|
|
20240903,144900,6229800,2235,2235,2235,2235,0
|
|
20240903,144800,6229800,2235,2235,2235,2235,0
|
|
20240903,144700,6229800,2235,2235,2235,2235,0
|
|
20240903,144600,6229800,2235,2235,2235,2235,0
|
|
20240903,144500,6229800,2235,2235,2235,2235,0
|
|
20240903,144400,6229800,2235,2235,2235,2235,0
|
|
20240903,144300,6229800,2235,2235,2235,2235,0
|
|
20240903,144200,6229800,2235,2235,2235,2235,0
|
|
20240903,144100,6229800,2235,2235,2235,2235,0
|
|
20240903,144000,6229800,2235,2235,2235,2235,0
|
|
20240903,143900,6229800,2235,2235,2235,2235,0
|
|
20240903,143800,6229800,2235,2235,2235,2235,0
|
|
20240903,143700,6229800,2235,2235,2235,2235,0
|
|
20240903,143600,6229800,2235,2235,2235,2235,0
|
|
20240903,143500,6229800,2235,2235,2235,2235,0
|
|
20240903,143400,6229800,2235,2235,2235,2235,0
|
|
20240903,143300,6229800,2235,2235,2235,2235,0
|
|
20240903,143200,6229800,2235,2235,2235,2235,0
|
|
20240903,143100,6229800,2235,2235,2235,2235,0
|
|
20240903,143000,6229800,2235,2235,2235,2235,0
|
|
20240903,142900,6229800,2235,2235,2235,2235,0
|
|
20240903,142800,6229800,2235,2235,2235,2235,1
|
|
20240903,142700,6227565,2220,2220,2220,2220,0
|
|
20240903,142600,6227565,2220,2220,2220,2220,0
|
|
20240903,142500,6227565,2220,2220,2220,2220,0
|
|
20240903,142400,6227565,2220,2220,2220,2220,0
|
|
20240903,142300,6227565,2220,2220,2220,2220,0
|
|
20240903,142200,6227565,2220,2220,2220,2220,0
|
|
20240903,142100,6227565,2220,2220,2220,2220,0
|
|
20240903,142000,6227565,2220,2220,2220,2220,0
|
|
20240903,141900,6227565,2220,2220,2220,2220,48
|
|
20240903,141800,6121005,2220,2220,2220,2220,0
|
|
20240903,141700,6121005,2220,2220,2220,2220,48
|
|
20240903,141600,6014445,2220,2220,2220,2220,0
|
|
20240903,141500,6014445,2220,2220,2220,2220,0
|
|
20240903,141400,6014445,2220,2220,2220,2220,0
|
|
20240903,141300,6014445,2220,2220,2220,2220,0
|
|
20240903,141200,6014445,2220,2220,2220,2220,200
|
|
20240903,141100,5570445,2235,2235,2235,2235,0
|
|
20240903,141000,5570445,2235,2235,2235,2235,0
|
|
20240903,140900,5570445,2235,2235,2235,2235,0
|
|
20240903,140800,5570445,2235,2235,2235,2235,0
|
|
20240903,140700,5570445,2235,2235,2235,2235,0
|
|
20240903,140600,5570445,2235,2235,2235,2235,0
|
|
20240903,140500,5570445,2235,2235,2235,2235,0
|
|
20240903,140400,5570445,2235,2235,2235,2235,0
|
|
20240903,140300,5570445,2235,2235,2235,2235,0
|
|
20240903,140200,5570445,2235,2235,2235,2235,0
|
|
20240903,140100,5570445,2235,2235,2235,2235,0
|
|
20240903,140000,5570445,2235,2235,2235,2235,0
|
|
20240903,135900,5570445,2235,2235,2235,2235,0
|
|
20240903,135800,5570445,2235,2235,2235,2235,0
|
|
20240903,135700,5570445,2235,2235,2235,2235,0
|
|
20240903,135600,5570445,2235,2235,2235,2235,0
|
|
20240903,135500,5570445,2235,2235,2235,2235,0
|
|
20240903,135400,5570445,2235,2235,2235,2235,0
|
|
20240903,135300,5570445,2235,2235,2235,2235,0
|
|
20240903,135200,5570445,2235,2235,2235,2235,0
|
|
20240903,135100,5570445,2235,2235,2235,2235,0
|
|
20240903,135000,5570445,2235,2235,2235,2235,0
|
|
20240903,134900,5570445,2235,2235,2235,2235,0
|
|
20240903,134800,5570445,2235,2235,2235,2235,0
|
|
20240903,134700,5570445,2235,2235,2235,2235,0
|
|
20240903,134600,5570445,2235,2235,2235,2235,0
|
|
20240903,134500,5570445,2235,2235,2235,2235,10
|
|
20240903,134400,5548095,2235,2235,2235,2235,0
|
|
20240903,134300,5548095,2235,2235,2235,2235,0
|
|
20240903,134200,5548095,2235,2235,2235,2235,0
|
|
20240903,134100,5548095,2235,2235,2235,2235,0
|
|
20240903,134000,5548095,2235,2235,2235,2235,0
|
|
20240903,133900,5548095,2235,2235,2235,2235,0
|
|
20240903,133800,5548095,2235,2235,2235,2235,0
|
|
20240903,133700,5548095,2235,2235,2235,2235,0
|
|
20240903,133600,5548095,2235,2235,2235,2235,0
|
|
20240903,133500,5548095,2235,2235,2235,2235,0
|
|
20240903,133400,5548095,2235,2235,2235,2235,0
|
|
20240903,133300,5548095,2235,2235,2235,2235,0
|
|
20240903,133200,5548095,2235,2235,2235,2235,0
|
|
20240903,133100,5548095,2235,2235,2235,2235,0
|
|
20240903,133000,5548095,2235,2235,2235,2235,0
|
|
20240903,132900,5548095,2235,2235,2235,2235,0
|
|
20240903,132800,5548095,2235,2235,2235,2235,0
|
|
20240903,132700,5548095,2235,2235,2235,2235,0
|
|
20240903,132600,5548095,2235,2235,2235,2235,0
|
|
20240903,132500,5548095,2235,2235,2235,2235,0
|
|
20240903,132400,5548095,2235,2235,2235,2235,0
|
|
20240903,132300,5548095,2235,2235,2235,2235,0
|
|
20240903,132200,5548095,2235,2235,2235,2235,0
|
|
20240903,132100,5548095,2235,2235,2235,2235,0
|
|
20240903,132000,5548095,2235,2235,2235,2235,0
|
|
20240903,131900,5548095,2235,2235,2235,2235,0
|
|
20240903,131800,5548095,2235,2235,2235,2235,0
|
|
20240903,131700,5548095,2235,2235,2235,2235,0
|
|
20240903,131600,5548095,2235,2235,2235,2235,0
|
|
20240903,131500,5548095,2235,2235,2235,2235,0
|
|
20240903,131400,5548095,2235,2235,2235,2235,0
|
|
20240903,131300,5548095,2235,2235,2235,2235,0
|
|
20240903,131200,5548095,2235,2235,2235,2235,0
|
|
20240903,131100,5548095,2235,2235,2235,2235,0
|
|
20240903,131000,5548095,2235,2235,2235,2235,0
|
|
20240903,130900,5548095,2235,2235,2235,2235,0
|
|
20240903,130800,5548095,2235,2235,2235,2235,0
|
|
20240903,130700,5548095,2235,2235,2235,2235,0
|
|
20240903,130600,5548095,2235,2235,2235,2235,0
|
|
20240903,130500,5548095,2235,2235,2235,2235,0
|
|
20240903,130400,5548095,2235,2235,2235,2235,0
|
|
20240903,130300,5548095,2235,2235,2235,2235,0
|
|
20240903,130200,5548095,2235,2235,2235,2235,0
|
|
20240903,130100,5548095,2235,2235,2235,2235,0
|
|
20240903,130000,5548095,2235,2235,2235,2235,0
|
|
20240903,125900,5548095,2235,2235,2235,2235,0
|
|
20240903,125800,5548095,2235,2235,2235,2235,0
|
|
20240903,125700,5548095,2235,2235,2235,2235,0
|
|
20240903,125600,5548095,2235,2235,2235,2235,0
|
|
20240903,125500,5548095,2235,2235,2235,2235,0
|
|
20240903,125400,5548095,2235,2235,2235,2235,0
|
|
20240903,125300,5548095,2235,2235,2235,2235,0
|
|
20240903,125200,5548095,2235,2235,2235,2235,0
|
|
20240903,125100,5548095,2235,2235,2235,2235,0
|
|
20240903,125000,5548095,2235,2235,2235,2235,0
|
|
20240903,124900,5548095,2235,2235,2235,2235,0
|
|
20240903,124800,5548095,2235,2235,2235,2235,0
|
|
20240903,124700,5548095,2235,2235,2235,2235,5
|
|
20240903,124600,5536920,2220,2220,2220,2220,0
|
|
20240903,124500,5536920,2220,2220,2220,2220,0
|
|
20240903,124400,5536920,2220,2220,2220,2220,0
|
|
20240903,124300,5536920,2220,2220,2220,2220,0
|
|
20240903,124200,5536920,2220,2220,2220,2220,0
|
|
20240903,124100,5536920,2220,2220,2220,2220,0
|
|
20240903,124000,5536920,2220,2220,2220,2220,0
|
|
20240903,123900,5536920,2220,2220,2220,2220,0
|
|
20240903,123800,5536920,2220,2220,2220,2220,0
|
|
20240903,123700,5536920,2220,2220,2220,2220,0
|
|
20240903,123600,5536920,2220,2220,2220,2220,0
|
|
20240903,123500,5536920,2220,2220,2220,2220,0
|
|
20240903,123400,5536920,2220,2220,2220,2220,0
|
|
20240903,123300,5536920,2220,2220,2220,2220,0
|
|
20240903,123200,5536920,2220,2220,2220,2220,0
|
|
20240903,123100,5536920,2220,2220,2220,2220,0
|
|
20240903,123000,5536920,2220,2220,2220,2220,78
|
|
20240903,122900,5363760,2220,2220,2220,2220,0
|
|
20240903,122800,5363760,2220,2220,2220,2220,0
|
|
20240903,122700,5363760,2220,2220,2220,2220,0
|
|
20240903,122600,5363760,2220,2220,2220,2220,0
|
|
20240903,122500,5363760,2220,2220,2220,2220,0
|
|
20240903,122400,5363760,2220,2220,2220,2220,0
|
|
20240903,122300,5363760,2220,2220,2220,2220,0
|
|
20240903,122200,5363760,2220,2220,2220,2220,0
|
|
20240903,122100,5363760,2220,2220,2220,2220,0
|
|
20240903,122000,5363760,2220,2220,2220,2220,0
|
|
20240903,121900,5363760,2220,2220,2220,2220,0
|
|
20240903,121800,5363760,2220,2220,2220,2220,0
|
|
20240903,121700,5363760,2220,2220,2220,2220,0
|
|
20240903,121600,5363760,2220,2220,2220,2220,0
|
|
20240903,121500,5363760,2220,2220,2220,2220,0
|
|
20240903,121400,5363760,2220,2220,2220,2220,0
|
|
20240903,121300,5363760,2220,2220,2220,2220,0
|
|
20240903,121200,5363760,2220,2220,2220,2220,0
|
|
20240903,121100,5363760,2220,2220,2220,2220,0
|
|
20240903,121000,5363760,2220,2220,2220,2220,0
|
|
20240903,120900,5363760,2220,2220,2220,2220,0
|
|
20240903,120800,5363760,2220,2220,2220,2220,0
|
|
20240903,120700,5363760,2220,2220,2220,2220,0
|
|
20240903,120600,5363760,2220,2220,2220,2220,0
|
|
20240903,120500,5363760,2220,2220,2220,2220,0
|
|
20240903,120400,5363760,2220,2220,2220,2220,0
|
|
20240903,120300,5363760,2220,2220,2220,2220,0
|
|
20240903,120200,5363760,2220,2220,2220,2220,0
|
|
20240903,120100,5363760,2220,2220,2220,2220,0
|
|
20240903,120000,5363760,2220,2220,2220,2220,0
|
|
20240903,115900,5363760,2220,2220,2220,2220,0
|
|
20240903,115800,5363760,2220,2220,2220,2220,0
|
|
20240903,115700,5363760,2220,2220,2220,2220,0
|
|
20240903,115600,5363760,2220,2220,2220,2220,0
|
|
20240903,115500,5363760,2220,2220,2220,2220,0
|
|
20240903,115400,5363760,2220,2220,2220,2220,0
|
|
20240903,115300,5363760,2220,2220,2220,2220,0
|
|
20240903,115200,5363760,2220,2220,2220,2220,0
|
|
20240903,115100,5363760,2220,2220,2220,2220,0
|
|
20240903,115000,5363760,2220,2220,2220,2220,0
|
|
20240903,114900,5363760,2220,2220,2220,2220,0
|
|
20240903,114800,5363760,2220,2220,2220,2220,0
|
|
20240903,114700,5363760,2220,2220,2220,2220,0
|
|
20240903,114600,5363760,2220,2220,2220,2220,0
|
|
20240903,114500,5363760,2220,2220,2220,2220,0
|
|
20240903,114400,5363760,2220,2220,2220,2220,0
|
|
20240903,114300,5363760,2220,2220,2220,2220,0
|
|
20240903,114200,5363760,2220,2220,2220,2220,0
|
|
20240903,114100,5363760,2220,2220,2220,2220,0
|
|
20240903,114000,5363760,2220,2220,2220,2220,0
|
|
20240903,113900,5363760,2220,2220,2220,2220,0
|
|
20240903,113800,5363760,2220,2220,2220,2220,0
|
|
20240903,113700,5363760,2220,2220,2220,2220,0
|
|
20240903,113600,5363760,2220,2220,2220,2220,0
|
|
20240903,113500,5363760,2220,2220,2220,2220,0
|
|
20240903,113400,5363760,2220,2220,2220,2220,0
|
|
20240903,113300,5363760,2220,2220,2220,2220,0
|
|
20240903,113200,5363760,2220,2220,2220,2220,0
|
|
20240903,113100,5363760,2220,2220,2220,2220,0
|
|
20240903,113000,5363760,2220,2220,2220,2220,0
|
|
20240903,112900,5363760,2220,2220,2220,2220,10
|
|
20240903,112800,5341560,2215,2215,2215,2215,0
|
|
20240903,112700,5341560,2215,2215,2215,2215,0
|
|
20240903,112600,5341560,2215,2215,2215,2215,15
|
|
20240903,112500,5308335,2215,2215,2215,2215,14
|
|
20240903,112400,5277325,2215,2215,2215,2215,15
|
|
20240903,112300,5244100,2215,2215,2215,2215,15
|
|
20240903,112200,5210875,2215,2215,2215,2215,15
|
|
20240903,112100,5177650,2215,2215,2215,2215,15
|
|
20240903,112000,5144425,2215,2215,2215,2215,15
|
|
20240903,111900,5111200,2215,2215,2215,2215,15
|
|
20240903,111800,5077975,2215,2215,2215,2215,15
|
|
20240903,111700,5044750,2215,2215,2215,2215,15
|
|
20240903,111600,5011525,2215,2215,2215,2215,15
|
|
20240903,111500,4978300,2215,2215,2215,2215,15
|
|
20240903,111400,4945075,2215,2215,2215,2215,29
|
|
20240903,111300,4880840,2215,2215,2215,2215,15
|
|
20240903,111200,4847615,2215,2215,2215,2215,15
|
|
20240903,111100,4814390,2215,2215,2215,2215,15
|
|
20240903,111000,4781165,2215,2215,2215,2215,15
|
|
20240903,110900,4747940,2215,2215,2215,2215,15
|
|
20240903,110800,4714715,2215,2215,2215,2215,30
|
|
20240903,110700,4648265,2215,2215,2215,2215,15
|
|
20240903,110600,4615040,2215,2215,2215,2215,30
|
|
20240903,110500,4548590,2215,2235,2235,2215,20
|
|
20240903,110400,4504190,2215,2215,2215,2215,30
|
|
20240903,110300,4437740,2215,2215,2215,2215,15
|
|
20240903,110200,4404515,2235,2235,2235,2235,0
|
|
20240903,110100,4404515,2235,2235,2235,2235,0
|
|
20240903,110000,4404515,2235,2215,2235,2215,20
|
|
20240903,105900,4360115,2215,2215,2215,2215,15
|
|
20240903,105800,4326890,2215,2215,2215,2215,15
|
|
20240903,105700,4293665,2215,2215,2215,2215,15
|
|
20240903,105600,4260440,2215,2215,2215,2215,30
|
|
20240903,105500,4193990,2215,2215,2215,2215,29
|
|
20240903,105400,4129755,2215,2215,2215,2215,30
|
|
20240903,105300,4063305,2215,2215,2215,2215,15
|
|
20240903,105200,4030080,2220,2220,2220,2220,15
|
|
20240903,105100,3996780,2235,2235,2235,2235,0
|
|
20240903,105000,3996780,2235,2235,2235,2235,0
|
|
20240903,104900,3996780,2235,2235,2235,2235,5
|
|
20240903,104800,3985605,2215,2215,2215,2215,15
|
|
20240903,104700,3952380,2215,2215,2215,2215,30
|
|
20240903,104600,3885930,2215,2215,2215,2215,15
|
|
20240903,104500,3852705,2215,2215,2215,2215,15
|
|
20240903,104400,3819480,2215,2215,2215,2215,15
|
|
20240903,104300,3786255,2215,2215,2215,2215,15
|
|
20240903,104200,3753030,2215,2215,2215,2215,30
|
|
20240903,104100,3686580,2215,2215,2215,2215,30
|
|
20240903,104000,3620130,2215,2215,2215,2215,30
|
|
20240903,103900,3553680,2215,2215,2215,2215,15
|
|
20240903,103800,3520455,2235,2235,2235,2235,0
|
|
20240903,103700,3520455,2235,2235,2235,2235,0
|
|
20240903,103600,3520455,2235,2220,2235,2220,50
|
|
20240903,103500,3409375,2215,2215,2215,2215,5
|
|
20240903,103400,3398300,2220,2220,2220,2220,0
|
|
20240903,103300,3398300,2220,2220,2220,2220,10
|
|
20240903,103200,3376100,2220,2220,2220,2220,15
|
|
20240903,103100,3342800,2220,2220,2220,2220,15
|
|
20240903,103000,3309500,2220,2220,2220,2220,30
|
|
20240903,102900,3242900,2220,2220,2220,2220,30
|
|
20240903,102800,3176300,2215,2215,2215,2215,30
|
|
20240903,102700,3109850,2215,2215,2215,2215,15
|
|
20240903,102600,3076625,2230,2230,2230,2230,0
|
|
20240903,102500,3076625,2230,2230,2230,2230,0
|
|
20240903,102400,3076625,2230,2230,2230,2230,5
|
|
20240903,102300,3065475,2215,2215,2215,2215,15
|
|
20240903,102200,3032250,2215,2215,2215,2215,30
|
|
20240903,102100,2965800,2215,2215,2215,2215,30
|
|
20240903,102000,2899350,2215,2215,2215,2215,45
|
|
20240903,101900,2799675,2230,2230,2230,2230,0
|
|
20240903,101800,2799675,2230,2230,2230,2230,0
|
|
20240903,101700,2799675,2230,2220,2230,2220,50
|
|
20240903,101600,2688655,2215,2215,2215,2215,15
|
|
20240903,101500,2655430,2215,2215,2215,2215,31
|
|
20240903,101400,2586765,2215,2215,2215,2215,15
|
|
20240903,101300,2553540,2215,2215,2215,2215,15
|
|
20240903,101200,2520315,2215,2215,2215,2215,15
|
|
20240903,101100,2487090,2215,2215,2215,2215,15
|
|
20240903,101000,2453865,2215,2215,2215,2215,15
|
|
20240903,100900,2420640,2215,2215,2215,2215,15
|
|
20240903,100800,2387415,2215,2215,2215,2215,15
|
|
20240903,100700,2354190,2215,2215,2215,2215,30
|
|
20240903,100600,2287740,2215,2215,2215,2215,30
|
|
20240903,100500,2221290,2215,2215,2215,2215,30
|
|
20240903,100400,2154840,2215,2215,2215,2215,15
|
|
20240903,100300,2121615,2215,2215,2215,2215,136
|
|
20240903,100200,1820375,2220,2230,2230,2220,20
|
|
20240903,100100,1775925,2215,2215,2215,2215,30
|
|
20240903,100000,1709475,2215,2215,2215,2215,30
|
|
20240903,095900,1643025,2215,2215,2215,2215,15
|
|
20240903,095800,1609800,2230,2230,2230,2230,0
|
|
20240903,095700,1609800,2230,2230,2230,2230,0
|
|
20240903,095600,1609800,2230,2220,2230,2220,35
|
|
20240903,095500,1532050,2215,2215,2215,2215,29
|
|
20240903,095400,1467815,2215,2215,2215,2215,15
|
|
20240903,095300,1434590,2220,2220,2220,2220,0
|
|
20240903,095200,1434590,2220,2220,2220,2220,0
|
|
20240903,095100,1434590,2220,2220,2220,2220,15
|
|
20240903,095000,1401290,2215,2215,2215,2215,15
|
|
20240903,094900,1368065,2215,2215,2215,2215,15
|
|
20240903,094800,1334840,2215,2215,2215,2215,15
|
|
20240903,094700,1301615,2215,2215,2215,2215,30
|
|
20240903,094600,1235165,2215,2215,2215,2215,16
|
|
20240903,094500,1199725,2215,2215,2215,2215,30
|
|
20240903,094400,1133275,2215,2215,2215,2215,15
|
|
20240903,094300,1100050,2220,2220,2220,2220,29
|
|
20240903,094200,1035670,2220,2220,2220,2220,15
|
|
20240903,094100,1002370,2230,2230,2230,2230,0
|
|
20240903,094000,1002370,2230,2230,2230,2230,0
|
|
20240903,093900,1002370,2230,2215,2230,2215,16
|
|
20240903,093800,966915,2215,2215,2215,2215,15
|
|
20240903,093700,933690,2215,2215,2215,2215,15
|
|
20240903,093600,900465,2215,2215,2215,2215,14
|
|
20240903,093500,869455,2215,2215,2215,2215,15
|
|
20240903,093400,836230,2215,2215,2215,2215,15
|
|
20240903,093300,803005,2215,2215,2215,2215,15
|
|
20240903,093200,769780,2215,2215,2215,2215,15
|
|
20240903,093100,736555,2215,2215,2215,2215,15
|
|
20240903,093000,703330,2215,2215,2215,2215,15
|
|
20240903,092900,670105,2215,2215,2215,2215,15
|
|
20240903,092800,636880,2215,2215,2215,2215,15
|
|
20240903,092700,603655,2215,2215,2215,2215,30
|
|
20240903,092600,537205,2215,2215,2215,2215,15
|
|
20240903,092500,503980,2230,2230,2230,2230,0
|
|
20240903,092400,503980,2230,2230,2230,2230,0
|
|
20240903,092300,503980,2230,2230,2230,2230,0
|
|
20240903,092200,503980,2230,2230,2230,2230,0
|
|
20240903,092100,503980,2230,2230,2230,2230,0
|
|
20240903,092000,503980,2230,2230,2230,2230,0
|
|
20240903,091900,503980,2230,2230,2230,2230,0
|
|
20240903,091800,503980,2230,2230,2230,2230,104
|
|
20240903,091700,272060,2230,2230,2230,2230,0
|
|
20240903,091600,272060,2230,2230,2230,2230,121
|
|
20240903,091500,2230,2230,2230,2230,2230,0
|
|
20240903,091400,2230,2230,2230,2230,2230,1
|
|
20240903,091300,0,2210,2210,2210,2210,0
|
|
20240903,091200,0,2210,2210,2210,2210,0
|
|
20240903,091100,0,2210,2210,2210,2210,0
|
|
20240903,091000,0,2210,2210,2210,2210,0
|
|
20240903,090900,0,2210,2210,2210,2210,0
|
|
20240903,090800,0,2210,2210,2210,2210,0
|
|
20240903,090700,0,2210,2210,2210,2210,0
|
|
20240903,090600,0,2210,2210,2210,2210,0
|
|
20240903,090500,0,2210,2210,2210,2210,0
|
|
20240903,090400,0,2210,2210,2210,2210,0
|
|
20240903,090300,0,2210,2210,2210,2210,0
|
|
20240903,090200,0,2210,2210,2210,2210,0
|
|
20240903,090100,0,2210,2210,2210,2210,0
|
|
20240903,090000,0,2210,2210,2210,2210,0
|