748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212500,15239835,2210,2210,2210,2210,7
|
|
20240906,212400,15239835,2210,2210,2210,2210,0
|
|
20240906,212300,15239835,2210,2210,2210,2210,0
|
|
20240906,212200,15239835,2210,2210,2210,2210,0
|
|
20240906,212100,15239835,2210,2210,2210,2210,0
|
|
20240906,212000,15239835,2210,2210,2210,2210,0
|
|
20240906,211900,15239835,2210,2210,2210,2210,0
|
|
20240906,211800,15239835,2210,2210,2210,2210,0
|
|
20240906,211700,15239835,2210,2210,2210,2210,0
|
|
20240906,211600,15239835,2210,2210,2210,2210,0
|
|
20240906,211500,15239835,2210,2210,2210,2210,0
|
|
20240906,211400,15239835,2210,2210,2210,2210,0
|
|
20240906,211300,15239835,2210,2210,2210,2210,0
|
|
20240906,211200,15239835,2210,2210,2210,2210,0
|
|
20240906,211100,15239835,2210,2210,2210,2210,0
|
|
20240906,211000,15239835,2210,2210,2210,2210,0
|
|
20240906,210900,15239835,2210,2210,2210,2210,0
|
|
20240906,210800,15239835,2210,2210,2210,2210,0
|
|
20240906,210700,15239835,2210,2210,2210,2210,0
|
|
20240906,210600,15239835,2210,2210,2210,2210,0
|
|
20240906,210500,15239835,2210,2210,2210,2210,0
|
|
20240906,210400,15239835,2210,2210,2210,2210,0
|
|
20240906,210300,15239835,2210,2210,2210,2210,0
|
|
20240906,210200,15239835,2210,2210,2210,2210,0
|
|
20240906,210100,15239835,2210,2210,2210,2210,0
|
|
20240906,210000,15239835,2210,2210,2210,2210,0
|
|
20240906,205900,15239835,2210,2210,2210,2210,0
|
|
20240906,205800,15239835,2210,2210,2210,2210,0
|
|
20240906,205700,15239835,2210,2210,2210,2210,0
|
|
20240906,205600,15239835,2210,2210,2210,2210,0
|
|
20240906,205500,15239835,2210,2210,2210,2210,7
|
|
20240906,205400,15239835,2210,2210,2210,2210,0
|
|
20240906,205300,15239835,2210,2210,2210,2210,0
|
|
20240906,205200,15239835,2210,2210,2210,2210,0
|
|
20240906,205100,15239835,2210,2210,2210,2210,0
|
|
20240906,205000,15239835,2210,2210,2210,2210,0
|
|
20240906,204900,15239835,2210,2210,2210,2210,0
|
|
20240906,204800,15239835,2210,2210,2210,2210,0
|
|
20240906,204700,15239835,2210,2210,2210,2210,0
|
|
20240906,204600,15239835,2210,2210,2210,2210,0
|
|
20240906,204500,15239835,2210,2210,2210,2210,0
|
|
20240906,204400,15239835,2210,2210,2210,2210,0
|
|
20240906,204300,15239835,2210,2210,2210,2210,0
|
|
20240906,204200,15239835,2210,2210,2210,2210,0
|
|
20240906,204100,15239835,2210,2210,2210,2210,0
|
|
20240906,204000,15239835,2210,2210,2210,2210,0
|
|
20240906,203900,15239835,2210,2210,2210,2210,0
|
|
20240906,203800,15239835,2210,2210,2210,2210,0
|
|
20240906,203700,15239835,2210,2210,2210,2210,0
|
|
20240906,203600,15239835,2210,2210,2210,2210,0
|
|
20240906,203500,15239835,2210,2210,2210,2210,0
|
|
20240906,203400,15239835,2210,2210,2210,2210,0
|
|
20240906,203300,15239835,2210,2210,2210,2210,0
|
|
20240906,203200,15239835,2210,2210,2210,2210,0
|
|
20240906,203100,15239835,2210,2210,2210,2210,0
|
|
20240906,203000,15239835,2210,2210,2210,2210,0
|
|
20240906,202900,15239835,2210,2210,2210,2210,0
|
|
20240906,202800,15239835,2210,2210,2210,2210,0
|
|
20240906,202700,15239835,2210,2210,2210,2210,0
|
|
20240906,202600,15239835,2210,2210,2210,2210,0
|
|
20240906,202500,15239835,2210,2210,2210,2210,7
|
|
20240906,202400,15239835,2210,2210,2210,2210,0
|
|
20240906,202300,15239835,2210,2210,2210,2210,0
|
|
20240906,202200,15239835,2210,2210,2210,2210,0
|
|
20240906,202100,15239835,2210,2210,2210,2210,0
|
|
20240906,202000,15239835,2210,2210,2210,2210,0
|
|
20240906,201900,15239835,2210,2210,2210,2210,0
|
|
20240906,201800,15239835,2210,2210,2210,2210,0
|
|
20240906,201700,15239835,2210,2210,2210,2210,0
|
|
20240906,201600,15239835,2210,2210,2210,2210,0
|
|
20240906,201500,15239835,2210,2210,2210,2210,0
|
|
20240906,201400,15239835,2210,2210,2210,2210,0
|
|
20240906,201300,15239835,2210,2210,2210,2210,0
|
|
20240906,201200,15239835,2210,2210,2210,2210,0
|
|
20240906,201100,15239835,2210,2210,2210,2210,0
|
|
20240906,201000,15239835,2210,2210,2210,2210,0
|
|
20240906,200900,15239835,2210,2210,2210,2210,0
|
|
20240906,200800,15239835,2210,2210,2210,2210,0
|
|
20240906,200700,15239835,2210,2210,2210,2210,0
|
|
20240906,200600,15239835,2210,2210,2210,2210,0
|
|
20240906,200500,15239835,2210,2210,2210,2210,0
|
|
20240906,200400,15239835,2210,2210,2210,2210,0
|
|
20240906,200300,15239835,2210,2210,2210,2210,0
|
|
20240906,200200,15239835,2210,2210,2210,2210,0
|
|
20240906,200100,15239835,2210,2210,2210,2210,0
|
|
20240906,200000,15239835,2210,2210,2210,2210,0
|
|
20240906,195900,15239835,2210,2210,2210,2210,0
|
|
20240906,195800,15239835,2210,2210,2210,2210,0
|
|
20240906,195700,15239835,2210,2210,2210,2210,0
|
|
20240906,195600,15239835,2210,2210,2210,2210,0
|
|
20240906,195500,15239835,2210,2210,2210,2210,7
|
|
20240906,195400,15239835,2210,2210,2210,2210,0
|
|
20240906,195300,15239835,2210,2210,2210,2210,0
|
|
20240906,195200,15239835,2210,2210,2210,2210,0
|
|
20240906,195100,15239835,2210,2210,2210,2210,0
|
|
20240906,195000,15239835,2210,2210,2210,2210,0
|
|
20240906,194900,15239835,2210,2210,2210,2210,0
|
|
20240906,194800,15239835,2210,2210,2210,2210,0
|
|
20240906,194700,15239835,2210,2210,2210,2210,0
|
|
20240906,194600,15239835,2210,2210,2210,2210,0
|
|
20240906,194500,15239835,2210,2210,2210,2210,0
|
|
20240906,194400,15239835,2210,2210,2210,2210,0
|
|
20240906,194300,15239835,2210,2210,2210,2210,0
|
|
20240906,194200,15239835,2210,2210,2210,2210,0
|
|
20240906,194100,15239835,2210,2210,2210,2210,0
|
|
20240906,194000,15239835,2210,2210,2210,2210,0
|
|
20240906,193900,15239835,2210,2210,2210,2210,0
|
|
20240906,193800,15239835,2210,2210,2210,2210,0
|
|
20240906,193700,15239835,2210,2210,2210,2210,0
|
|
20240906,193600,15239835,2210,2210,2210,2210,0
|
|
20240906,193500,15239835,2210,2210,2210,2210,0
|
|
20240906,193400,15239835,2210,2210,2210,2210,0
|
|
20240906,193300,15239835,2210,2210,2210,2210,0
|
|
20240906,193200,15239835,2210,2210,2210,2210,0
|
|
20240906,193100,15239835,2210,2210,2210,2210,0
|
|
20240906,193000,15239835,2210,2210,2210,2210,0
|
|
20240906,192900,15239835,2210,2210,2210,2210,0
|
|
20240906,192800,15239835,2210,2210,2210,2210,0
|
|
20240906,192700,15239835,2210,2210,2210,2210,0
|
|
20240906,192600,15239835,2210,2210,2210,2210,0
|
|
20240906,192500,15239835,2210,2210,2210,2210,7
|
|
20240906,192400,15239835,2210,2210,2210,2210,0
|
|
20240906,192300,15239835,2210,2210,2210,2210,0
|
|
20240906,192200,15239835,2210,2210,2210,2210,0
|
|
20240906,192100,15239835,2210,2210,2210,2210,0
|
|
20240906,192000,15239835,2210,2210,2210,2210,0
|
|
20240906,191900,15239835,2210,2210,2210,2210,0
|
|
20240906,191800,15239835,2210,2210,2210,2210,0
|
|
20240906,191700,15239835,2210,2210,2210,2210,0
|
|
20240906,191600,15239835,2210,2210,2210,2210,0
|
|
20240906,191500,15239835,2210,2210,2210,2210,0
|
|
20240906,191400,15239835,2210,2210,2210,2210,0
|
|
20240906,191300,15239835,2210,2210,2210,2210,0
|
|
20240906,191200,15239835,2210,2210,2210,2210,0
|
|
20240906,191100,15239835,2210,2210,2210,2210,0
|
|
20240906,191000,15239835,2210,2210,2210,2210,0
|
|
20240906,190900,15239835,2210,2210,2210,2210,0
|
|
20240906,190800,15239835,2210,2210,2210,2210,0
|
|
20240906,190700,15239835,2210,2210,2210,2210,0
|
|
20240906,190600,15239835,2210,2210,2210,2210,0
|
|
20240906,190500,15239835,2210,2210,2210,2210,0
|
|
20240906,190400,15239835,2210,2210,2210,2210,0
|
|
20240906,190300,15239835,2210,2210,2210,2210,0
|
|
20240906,190200,15239835,2210,2210,2210,2210,0
|
|
20240906,190100,15239835,2210,2210,2210,2210,0
|
|
20240906,190000,15239835,2210,2210,2210,2210,0
|
|
20240906,185900,15239835,2210,2210,2210,2210,0
|
|
20240906,185800,15239835,2210,2210,2210,2210,0
|
|
20240906,185700,15239835,2210,2210,2210,2210,0
|
|
20240906,185600,15239835,2210,2210,2210,2210,0
|
|
20240906,185500,15239835,2210,2210,2210,2210,7
|
|
20240906,185400,15239835,2210,2210,2210,2210,0
|
|
20240906,185300,15239835,2210,2210,2210,2210,0
|
|
20240906,185200,15239835,2210,2210,2210,2210,0
|
|
20240906,185100,15239835,2210,2210,2210,2210,0
|
|
20240906,185000,15239835,2210,2210,2210,2210,0
|
|
20240906,184900,15239835,2210,2210,2210,2210,0
|
|
20240906,184800,15239835,2210,2210,2210,2210,0
|
|
20240906,184700,15239835,2210,2210,2210,2210,0
|
|
20240906,184600,15239835,2210,2210,2210,2210,0
|
|
20240906,184500,15239835,2210,2210,2210,2210,0
|
|
20240906,184400,15239835,2210,2210,2210,2210,0
|
|
20240906,184300,15239835,2210,2210,2210,2210,0
|
|
20240906,184200,15239835,2210,2210,2210,2210,0
|
|
20240906,184100,15239835,2210,2210,2210,2210,0
|
|
20240906,184000,15239835,2210,2210,2210,2210,0
|
|
20240906,183900,15239835,2210,2210,2210,2210,0
|
|
20240906,183800,15239835,2210,2210,2210,2210,0
|
|
20240906,183700,15239835,2210,2210,2210,2210,0
|
|
20240906,183600,15239835,2210,2210,2210,2210,0
|
|
20240906,183500,15239835,2210,2210,2210,2210,0
|
|
20240906,183400,15239835,2210,2210,2210,2210,0
|
|
20240906,183300,15239835,2210,2210,2210,2210,0
|
|
20240906,183200,15239835,2210,2210,2210,2210,0
|
|
20240906,183100,15239835,2210,2210,2210,2210,0
|
|
20240906,183000,15239835,2210,2210,2210,2210,0
|
|
20240906,182900,15239835,2210,2210,2210,2210,0
|
|
20240906,182800,15239835,2210,2210,2210,2210,0
|
|
20240906,182700,15239835,2210,2210,2210,2210,0
|
|
20240906,182600,15239835,2210,2210,2210,2210,0
|
|
20240906,182500,15239835,2210,2210,2210,2210,7
|
|
20240906,182400,15239835,2210,2210,2210,2210,0
|
|
20240906,182300,15239835,2210,2210,2210,2210,0
|
|
20240906,182200,15239835,2210,2210,2210,2210,0
|
|
20240906,182100,15239835,2210,2210,2210,2210,0
|
|
20240906,182000,15239835,2210,2210,2210,2210,0
|
|
20240906,181900,15239835,2210,2210,2210,2210,0
|
|
20240906,181800,15239835,2210,2210,2210,2210,0
|
|
20240906,181700,15239835,2210,2210,2210,2210,0
|
|
20240906,181600,15239835,2210,2210,2210,2210,0
|
|
20240906,181500,15239835,2210,2210,2210,2210,0
|
|
20240906,181400,15239835,2210,2210,2210,2210,0
|
|
20240906,181300,15239835,2210,2210,2210,2210,0
|
|
20240906,181200,15239835,2210,2210,2210,2210,0
|
|
20240906,181100,15239835,2210,2210,2210,2210,0
|
|
20240906,181000,15239835,2210,2210,2210,2210,0
|
|
20240906,180900,15239835,2210,2210,2210,2210,0
|
|
20240906,180800,15239835,2210,2210,2210,2210,0
|
|
20240906,180700,15239835,2210,2210,2210,2210,0
|
|
20240906,180600,15239835,2210,2210,2210,2210,0
|
|
20240906,180500,15239835,2210,2210,2210,2210,0
|
|
20240906,180400,15239835,2210,2210,2210,2210,0
|
|
20240906,180300,15239835,2210,2210,2210,2210,0
|
|
20240906,180200,15239835,2210,2210,2210,2210,0
|
|
20240906,180100,15239835,2210,2210,2210,2210,0
|
|
20240906,180000,15239835,2210,2210,2210,2210,0
|
|
20240906,175900,15239835,2210,2210,2210,2210,0
|
|
20240906,175800,15239835,2210,2210,2210,2210,0
|
|
20240906,175700,15239835,2210,2210,2210,2210,0
|
|
20240906,175600,15239835,2210,2210,2210,2210,0
|
|
20240906,175500,15239835,2210,2210,2210,2210,7
|
|
20240906,175400,15239835,2210,2210,2210,2210,0
|
|
20240906,175300,15239835,2210,2210,2210,2210,0
|
|
20240906,175200,15239835,2210,2210,2210,2210,0
|
|
20240906,175100,15239835,2210,2210,2210,2210,0
|
|
20240906,175000,15239835,2210,2210,2210,2210,0
|
|
20240906,174900,15239835,2210,2210,2210,2210,0
|
|
20240906,174800,15239835,2210,2210,2210,2210,0
|
|
20240906,174700,15239835,2210,2210,2210,2210,0
|
|
20240906,174600,15239835,2210,2210,2210,2210,0
|
|
20240906,174500,15239835,2210,2210,2210,2210,0
|
|
20240906,174400,15239835,2210,2210,2210,2210,0
|
|
20240906,174300,15239835,2210,2210,2210,2210,0
|
|
20240906,174200,15239835,2210,2210,2210,2210,0
|
|
20240906,174100,15239835,2210,2210,2210,2210,0
|
|
20240906,174000,15239835,2210,2210,2210,2210,0
|
|
20240906,173900,15239835,2210,2210,2210,2210,0
|
|
20240906,173800,15239835,2210,2210,2210,2210,0
|
|
20240906,173700,15239835,2210,2210,2210,2210,0
|
|
20240906,173600,15239835,2210,2210,2210,2210,0
|
|
20240906,173500,15239835,2210,2210,2210,2210,0
|
|
20240906,173400,15239835,2210,2210,2210,2210,0
|
|
20240906,173300,15239835,2210,2210,2210,2210,0
|
|
20240906,173200,15239835,2210,2210,2210,2210,0
|
|
20240906,173100,15239835,2210,2210,2210,2210,0
|
|
20240906,173000,15239835,2210,2210,2210,2210,0
|
|
20240906,172900,15239835,2210,2210,2210,2210,0
|
|
20240906,172800,15239835,2210,2210,2210,2210,0
|
|
20240906,172700,15239835,2210,2210,2210,2210,0
|
|
20240906,172600,15239835,2210,2210,2210,2210,0
|
|
20240906,172500,15239835,2210,2210,2210,2210,7
|
|
20240906,172400,15239835,2210,2210,2210,2210,0
|
|
20240906,172300,15239835,2210,2210,2210,2210,0
|
|
20240906,172200,15239835,2210,2210,2210,2210,0
|
|
20240906,172100,15239835,2210,2210,2210,2210,0
|
|
20240906,172000,15239835,2210,2210,2210,2210,0
|
|
20240906,171900,15239835,2210,2210,2210,2210,0
|
|
20240906,171800,15239835,2210,2210,2210,2210,0
|
|
20240906,171700,15239835,2210,2210,2210,2210,0
|
|
20240906,171600,15239835,2210,2210,2210,2210,0
|
|
20240906,171500,15239835,2210,2210,2210,2210,0
|
|
20240906,171400,15239835,2210,2210,2210,2210,0
|
|
20240906,171300,15239835,2210,2210,2210,2210,0
|
|
20240906,171200,15239835,2210,2210,2210,2210,0
|
|
20240906,171100,15239835,2210,2210,2210,2210,0
|
|
20240906,171000,15239835,2210,2210,2210,2210,0
|
|
20240906,170900,15239835,2210,2210,2210,2210,0
|
|
20240906,170800,15239835,2210,2210,2210,2210,0
|
|
20240906,170700,15239835,2210,2210,2210,2210,0
|
|
20240906,170600,15239835,2210,2210,2210,2210,0
|
|
20240906,170500,15239835,2210,2210,2210,2210,0
|
|
20240906,170400,15239835,2210,2210,2210,2210,0
|
|
20240906,170300,15239835,2210,2210,2210,2210,0
|
|
20240906,170200,15239835,2210,2210,2210,2210,0
|
|
20240906,170100,15239835,2210,2210,2210,2210,0
|
|
20240906,170000,15239835,2210,2210,2210,2210,0
|
|
20240906,165900,15239835,2210,2210,2210,2210,0
|
|
20240906,165800,15239835,2210,2210,2210,2210,0
|
|
20240906,165700,15239835,2210,2210,2210,2210,0
|
|
20240906,165600,15239835,2210,2210,2210,2210,0
|
|
20240906,165500,15239835,2210,2210,2210,2210,7
|
|
20240906,165400,15239835,2210,2210,2210,2210,0
|
|
20240906,165300,15239835,2210,2210,2210,2210,0
|
|
20240906,165200,15239835,2210,2210,2210,2210,0
|
|
20240906,165100,15239835,2210,2210,2210,2210,0
|
|
20240906,165000,15239835,2210,2210,2210,2210,0
|
|
20240906,164900,15239835,2210,2210,2210,2210,0
|
|
20240906,164800,15239835,2210,2210,2210,2210,0
|
|
20240906,164700,15239835,2210,2210,2210,2210,0
|
|
20240906,164600,15239835,2210,2210,2210,2210,0
|
|
20240906,164500,15239835,2210,2210,2210,2210,0
|
|
20240906,164400,15239835,2210,2210,2210,2210,0
|
|
20240906,164300,15239835,2210,2210,2210,2210,0
|
|
20240906,164200,15239835,2210,2210,2210,2210,0
|
|
20240906,164100,15239835,2210,2210,2210,2210,0
|
|
20240906,164000,15239835,2210,2210,2210,2210,0
|
|
20240906,163900,15239835,2210,2210,2210,2210,0
|
|
20240906,163800,15239835,2210,2210,2210,2210,0
|
|
20240906,163700,15239835,2210,2210,2210,2210,0
|
|
20240906,163600,15239835,2210,2210,2210,2210,0
|
|
20240906,163500,15239835,2210,2210,2210,2210,0
|
|
20240906,163400,15239835,2210,2210,2210,2210,0
|
|
20240906,163300,15239835,2210,2210,2210,2210,0
|
|
20240906,163200,15239835,2210,2210,2210,2210,0
|
|
20240906,163100,15239835,2210,2210,2210,2210,0
|
|
20240906,163000,15239835,2210,2210,2210,2210,0
|
|
20240906,162900,15239835,2210,2210,2210,2210,0
|
|
20240906,162800,15239835,2210,2210,2210,2210,0
|
|
20240906,162700,15239835,2210,2210,2210,2210,0
|
|
20240906,162600,15239835,2210,2210,2210,2210,0
|
|
20240906,162500,15239835,2210,2210,2210,2210,7
|
|
20240906,162400,15239835,2210,2210,2210,2210,0
|
|
20240906,162300,15239835,2210,2210,2210,2210,0
|
|
20240906,162200,15239835,2210,2210,2210,2210,0
|
|
20240906,162100,15239835,2210,2210,2210,2210,0
|
|
20240906,162000,15239835,2210,2210,2210,2210,0
|
|
20240906,161900,15239835,2210,2210,2210,2210,0
|
|
20240906,161800,15239835,2210,2210,2210,2210,0
|
|
20240906,161700,15239835,2210,2210,2210,2210,0
|
|
20240906,161600,15239835,2210,2210,2210,2210,0
|
|
20240906,161500,15239835,2210,2210,2210,2210,0
|
|
20240906,161400,15239835,2210,2210,2210,2210,0
|
|
20240906,161300,15239835,2210,2210,2210,2210,0
|
|
20240906,161200,15239835,2210,2210,2210,2210,0
|
|
20240906,161100,15239835,2210,2210,2210,2210,0
|
|
20240906,161000,15239835,2210,2210,2210,2210,0
|
|
20240906,160900,15239835,2210,2210,2210,2210,0
|
|
20240906,160800,15239835,2210,2210,2210,2210,0
|
|
20240906,160700,15239835,2210,2210,2210,2210,0
|
|
20240906,160600,15239835,2210,2210,2210,2210,0
|
|
20240906,160500,15239835,2210,2210,2210,2210,0
|
|
20240906,160400,15239835,2210,2210,2210,2210,0
|
|
20240906,160300,15239835,2210,2210,2210,2210,0
|
|
20240906,160200,15239835,2210,2210,2210,2210,0
|
|
20240906,160100,15239835,2210,2210,2210,2210,0
|
|
20240906,160000,15239835,2210,2210,2210,2210,0
|
|
20240906,155900,15239835,2210,2210,2210,2210,0
|
|
20240906,155800,15239835,2210,2210,2210,2210,0
|
|
20240906,155700,15239835,2210,2210,2210,2210,0
|
|
20240906,155600,15239835,2210,2210,2210,2210,0
|
|
20240906,155500,15239835,2210,2210,2210,2210,7
|
|
20240906,155400,15239835,2210,2210,2210,2210,0
|
|
20240906,155300,15239835,2210,2210,2210,2210,0
|
|
20240906,155200,15239835,2210,2210,2210,2210,0
|
|
20240906,155100,15239835,2210,2210,2210,2210,0
|
|
20240906,155000,15239835,2210,2210,2210,2210,0
|
|
20240906,154900,15239835,2210,2210,2210,2210,0
|
|
20240906,154800,15239835,2210,2210,2210,2210,0
|
|
20240906,154700,15239835,2210,2210,2210,2210,0
|
|
20240906,154600,15239835,2210,2210,2210,2210,0
|
|
20240906,154500,15239835,2210,2210,2210,2210,0
|
|
20240906,154400,15239835,2210,2210,2210,2210,0
|
|
20240906,154300,15239835,2210,2210,2210,2210,0
|
|
20240906,154200,15239835,2210,2210,2210,2210,0
|
|
20240906,154100,15239835,2210,2210,2210,2210,0
|
|
20240906,154000,15239835,2210,2210,2210,2210,0
|
|
20240906,153900,15239835,2210,2210,2210,2210,0
|
|
20240906,153800,15239835,2210,2210,2210,2210,0
|
|
20240906,153700,15239835,2210,2210,2210,2210,0
|
|
20240906,153600,15239835,2210,2210,2210,2210,0
|
|
20240906,153500,15239835,2210,2210,2210,2210,0
|
|
20240906,153400,15239835,2210,2210,2210,2210,0
|
|
20240906,153300,15239835,2210,2210,2210,2210,0
|
|
20240906,153200,15239835,2210,2210,2210,2210,0
|
|
20240906,153100,15239835,2210,2210,2210,2210,0
|
|
20240906,153000,15239835,2210,2210,2210,2210,7
|
|
20240906,152900,15224365,2210,2210,2210,2210,0
|
|
20240906,152800,15224365,2210,2210,2210,2210,0
|
|
20240906,152700,15224365,2210,2210,2210,2210,0
|
|
20240906,152600,15224365,2210,2210,2210,2210,0
|
|
20240906,152500,15224365,2210,2210,2210,2210,0
|
|
20240906,152400,15224365,2210,2210,2210,2210,0
|
|
20240906,152300,15224365,2210,2210,2210,2210,0
|
|
20240906,152200,15224365,2210,2210,2210,2210,0
|
|
20240906,152100,15224365,2210,2210,2210,2210,0
|
|
20240906,152000,15224365,2210,2210,2210,2210,0
|
|
20240906,151900,15224365,2210,2210,2210,2210,0
|
|
20240906,151800,15224365,2210,2210,2210,2210,0
|
|
20240906,151700,15224365,2210,2210,2210,2210,0
|
|
20240906,151600,15224365,2210,2210,2210,2210,0
|
|
20240906,151500,15224365,2210,2210,2210,2210,0
|
|
20240906,151400,15224365,2210,2210,2210,2210,0
|
|
20240906,151300,15224365,2210,2210,2210,2210,0
|
|
20240906,151200,15224365,2210,2210,2210,2210,0
|
|
20240906,151100,15224365,2210,2210,2210,2210,0
|
|
20240906,151000,15224365,2210,2210,2210,2210,0
|
|
20240906,150900,15224365,2210,2210,2210,2210,0
|
|
20240906,150800,15224365,2210,2210,2210,2210,0
|
|
20240906,150700,15224365,2210,2210,2210,2210,0
|
|
20240906,150600,15224365,2210,2210,2210,2210,500
|
|
20240906,150500,14119365,2210,2210,2210,2210,0
|
|
20240906,150400,14119365,2210,2210,2210,2210,0
|
|
20240906,150300,14119365,2210,2210,2210,2210,0
|
|
20240906,150200,14119365,2210,2210,2210,2210,0
|
|
20240906,150100,14119365,2210,2210,2210,2210,0
|
|
20240906,150000,14119365,2210,2210,2210,2210,0
|
|
20240906,145900,14119365,2210,2210,2210,2210,0
|
|
20240906,145800,14119365,2210,2210,2210,2210,0
|
|
20240906,145700,14119365,2210,2210,2210,2210,0
|
|
20240906,145600,14119365,2210,2210,2210,2210,0
|
|
20240906,145500,14119365,2210,2210,2210,2210,0
|
|
20240906,145400,14119365,2210,2210,2210,2210,0
|
|
20240906,145300,14119365,2210,2210,2210,2210,0
|
|
20240906,145200,14119365,2210,2210,2210,2210,0
|
|
20240906,145100,14119365,2210,2210,2210,2210,0
|
|
20240906,145000,14119365,2210,2210,2210,2210,855
|
|
20240906,144900,12229815,2210,2210,2210,2210,0
|
|
20240906,144800,12229815,2210,2210,2210,2210,0
|
|
20240906,144700,12229815,2210,2210,2210,2210,0
|
|
20240906,144600,12229815,2210,2210,2210,2210,0
|
|
20240906,144500,12229815,2210,2210,2210,2210,0
|
|
20240906,144400,12229815,2210,2210,2210,2210,0
|
|
20240906,144300,12229815,2210,2210,2210,2210,0
|
|
20240906,144200,12229815,2210,2210,2210,2210,0
|
|
20240906,144100,12229815,2210,2210,2210,2210,0
|
|
20240906,144000,12229815,2210,2210,2210,2210,0
|
|
20240906,143900,12229815,2210,2210,2210,2210,0
|
|
20240906,143800,12229815,2210,2210,2210,2210,0
|
|
20240906,143700,12229815,2210,2210,2210,2210,0
|
|
20240906,143600,12229815,2210,2210,2210,2210,0
|
|
20240906,143500,12229815,2210,2210,2210,2210,0
|
|
20240906,143400,12229815,2210,2210,2210,2210,0
|
|
20240906,143300,12229815,2210,2210,2210,2210,0
|
|
20240906,143200,12229815,2210,2210,2210,2210,0
|
|
20240906,143100,12229815,2210,2210,2210,2210,0
|
|
20240906,143000,12229815,2210,2210,2210,2210,0
|
|
20240906,142900,12229815,2210,2210,2210,2210,0
|
|
20240906,142800,12229815,2210,2210,2210,2210,0
|
|
20240906,142700,12229815,2210,2210,2210,2210,0
|
|
20240906,142600,12229815,2210,2210,2210,2210,0
|
|
20240906,142500,12229815,2210,2210,2210,2210,0
|
|
20240906,142400,12229815,2210,2210,2210,2210,0
|
|
20240906,142300,12229815,2210,2210,2210,2210,0
|
|
20240906,142200,12229815,2210,2210,2210,2210,0
|
|
20240906,142100,12229815,2210,2210,2210,2210,0
|
|
20240906,142000,12229815,2210,2210,2210,2210,0
|
|
20240906,141900,12229815,2210,2210,2210,2210,0
|
|
20240906,141800,12229815,2210,2210,2210,2210,0
|
|
20240906,141700,12229815,2210,2210,2210,2210,0
|
|
20240906,141600,12229815,2210,2210,2210,2210,0
|
|
20240906,141500,12229815,2210,2210,2210,2210,0
|
|
20240906,141400,12229815,2210,2210,2210,2210,0
|
|
20240906,141300,12229815,2210,2210,2210,2210,0
|
|
20240906,141200,12229815,2210,2210,2210,2210,0
|
|
20240906,141100,12229815,2210,2210,2210,2210,0
|
|
20240906,141000,12229815,2210,2210,2210,2210,0
|
|
20240906,140900,12229815,2210,2210,2210,2210,0
|
|
20240906,140800,12229815,2210,2210,2210,2210,0
|
|
20240906,140700,12229815,2210,2210,2210,2210,0
|
|
20240906,140600,12229815,2210,2210,2210,2210,0
|
|
20240906,140500,12229815,2210,2210,2210,2210,0
|
|
20240906,140400,12229815,2210,2210,2210,2210,0
|
|
20240906,140300,12229815,2210,2210,2210,2210,0
|
|
20240906,140200,12229815,2210,2210,2210,2210,0
|
|
20240906,140100,12229815,2210,2210,2210,2210,0
|
|
20240906,140000,12229815,2210,2210,2210,2210,0
|
|
20240906,135900,12229815,2210,2210,2210,2210,0
|
|
20240906,135800,12229815,2210,2210,2210,2210,1
|
|
20240906,135700,12227605,2200,2200,2200,2200,0
|
|
20240906,135600,12227605,2200,2200,2200,2200,0
|
|
20240906,135500,12227605,2200,2200,2200,2200,0
|
|
20240906,135400,12227605,2200,2200,2200,2200,0
|
|
20240906,135300,12227605,2200,2200,2200,2200,0
|
|
20240906,135200,12227605,2200,2200,2200,2200,0
|
|
20240906,135100,12227605,2200,2200,2200,2200,0
|
|
20240906,135000,12227605,2200,2200,2200,2200,0
|
|
20240906,134900,12227605,2200,2200,2200,2200,0
|
|
20240906,134800,12227605,2200,2200,2200,2200,0
|
|
20240906,134700,12227605,2200,2200,2200,2200,0
|
|
20240906,134600,12227605,2200,2205,2205,2200,428
|
|
20240906,134500,11285250,2210,2210,2210,2210,0
|
|
20240906,134400,11285250,2210,2210,2210,2210,0
|
|
20240906,134300,11285250,2210,2210,2210,2210,0
|
|
20240906,134200,11285250,2210,2210,2210,2210,0
|
|
20240906,134100,11285250,2210,2210,2210,2210,0
|
|
20240906,134000,11285250,2210,2210,2210,2210,0
|
|
20240906,133900,11285250,2210,2210,2210,2210,0
|
|
20240906,133800,11285250,2210,2210,2210,2210,0
|
|
20240906,133700,11285250,2210,2210,2210,2210,0
|
|
20240906,133600,11285250,2210,2210,2210,2210,0
|
|
20240906,133500,11285250,2210,2210,2210,2210,0
|
|
20240906,133400,11285250,2210,2210,2210,2210,0
|
|
20240906,133300,11285250,2210,2210,2210,2210,0
|
|
20240906,133200,11285250,2210,2210,2210,2210,0
|
|
20240906,133100,11285250,2210,2210,2210,2210,0
|
|
20240906,133000,11285250,2210,2210,2210,2210,0
|
|
20240906,132900,11285250,2210,2210,2210,2210,0
|
|
20240906,132800,11285250,2210,2210,2210,2210,0
|
|
20240906,132700,11285250,2210,2210,2210,2210,0
|
|
20240906,132600,11285250,2210,2210,2210,2210,0
|
|
20240906,132500,11285250,2210,2210,2210,2210,0
|
|
20240906,132400,11285250,2210,2210,2210,2210,0
|
|
20240906,132300,11285250,2210,2210,2210,2210,0
|
|
20240906,132200,11285250,2210,2210,2210,2210,0
|
|
20240906,132100,11285250,2210,2210,2210,2210,0
|
|
20240906,132000,11285250,2210,2210,2210,2210,0
|
|
20240906,131900,11285250,2210,2210,2210,2210,0
|
|
20240906,131800,11285250,2210,2210,2210,2210,0
|
|
20240906,131700,11285250,2210,2210,2210,2210,0
|
|
20240906,131600,11285250,2210,2210,2210,2210,0
|
|
20240906,131500,11285250,2210,2210,2210,2210,0
|
|
20240906,131400,11285250,2210,2210,2210,2210,0
|
|
20240906,131300,11285250,2210,2210,2210,2210,0
|
|
20240906,131200,11285250,2210,2210,2210,2210,0
|
|
20240906,131100,11285250,2210,2210,2210,2210,0
|
|
20240906,131000,11285250,2210,2210,2210,2210,0
|
|
20240906,130900,11285250,2210,2210,2210,2210,0
|
|
20240906,130800,11285250,2210,2210,2210,2210,1000
|
|
20240906,130700,9075250,2210,2210,2210,2210,0
|
|
20240906,130600,9075250,2210,2210,2210,2210,0
|
|
20240906,130500,9075250,2210,2210,2210,2210,0
|
|
20240906,130400,9075250,2210,2210,2210,2210,0
|
|
20240906,130300,9075250,2210,2210,2210,2210,0
|
|
20240906,130200,9075250,2210,2210,2210,2210,0
|
|
20240906,130100,9075250,2210,2210,2210,2210,0
|
|
20240906,130000,9075250,2210,2210,2210,2210,0
|
|
20240906,125900,9075250,2210,2210,2210,2210,0
|
|
20240906,125800,9075250,2210,2210,2210,2210,0
|
|
20240906,125700,9075250,2210,2210,2210,2210,0
|
|
20240906,125600,9075250,2210,2210,2210,2210,0
|
|
20240906,125500,9075250,2210,2210,2210,2210,0
|
|
20240906,125400,9075250,2210,2210,2210,2210,0
|
|
20240906,125300,9075250,2210,2210,2210,2210,5
|
|
20240906,125200,9064200,2205,2205,2205,2205,0
|
|
20240906,125100,9064200,2205,2205,2205,2205,0
|
|
20240906,125000,9064200,2205,2205,2205,2205,0
|
|
20240906,124900,9064200,2205,2205,2205,2205,0
|
|
20240906,124800,9064200,2205,2205,2205,2205,0
|
|
20240906,124700,9064200,2205,2205,2205,2205,0
|
|
20240906,124600,9064200,2205,2205,2205,2205,0
|
|
20240906,124500,9064200,2205,2205,2205,2205,0
|
|
20240906,124400,9064200,2205,2205,2205,2205,0
|
|
20240906,124300,9064200,2205,2205,2205,2205,0
|
|
20240906,124200,9064200,2205,2205,2205,2205,0
|
|
20240906,124100,9064200,2205,2205,2205,2205,0
|
|
20240906,124000,9064200,2205,2205,2205,2205,0
|
|
20240906,123900,9064200,2205,2205,2205,2205,0
|
|
20240906,123800,9064200,2205,2205,2205,2205,0
|
|
20240906,123700,9064200,2205,2205,2205,2205,0
|
|
20240906,123600,9064200,2205,2205,2205,2205,0
|
|
20240906,123500,9064200,2205,2205,2205,2205,0
|
|
20240906,123400,9064200,2205,2205,2205,2205,0
|
|
20240906,123300,9064200,2205,2205,2205,2205,0
|
|
20240906,123200,9064200,2205,2205,2205,2205,0
|
|
20240906,123100,9064200,2205,2205,2205,2205,0
|
|
20240906,123000,9064200,2205,2205,2205,2205,0
|
|
20240906,122900,9064200,2205,2205,2205,2205,0
|
|
20240906,122800,9064200,2205,2205,2205,2205,0
|
|
20240906,122700,9064200,2205,2205,2205,2205,0
|
|
20240906,122600,9064200,2205,2205,2205,2205,0
|
|
20240906,122500,9064200,2205,2205,2205,2205,0
|
|
20240906,122400,9064200,2205,2205,2205,2205,0
|
|
20240906,122300,9064200,2205,2205,2205,2205,76
|
|
20240906,122200,8896620,2205,2205,2205,2205,0
|
|
20240906,122100,8896620,2205,2205,2205,2205,0
|
|
20240906,122000,8896620,2205,2205,2205,2205,0
|
|
20240906,121900,8896620,2205,2205,2205,2205,0
|
|
20240906,121800,8896620,2205,2205,2205,2205,0
|
|
20240906,121700,8896620,2205,2205,2205,2205,0
|
|
20240906,121600,8896620,2205,2205,2205,2205,0
|
|
20240906,121500,8896620,2205,2205,2205,2205,0
|
|
20240906,121400,8896620,2205,2205,2205,2205,0
|
|
20240906,121300,8896620,2205,2205,2205,2205,1
|
|
20240906,121200,8894415,2200,2200,2200,2200,0
|
|
20240906,121100,8894415,2200,2200,2200,2200,0
|
|
20240906,121000,8894415,2200,2200,2200,2200,0
|
|
20240906,120900,8894415,2200,2200,2200,2200,0
|
|
20240906,120800,8894415,2200,2200,2200,2200,0
|
|
20240906,120700,8894415,2200,2200,2200,2200,48
|
|
20240906,120600,8788815,2210,2210,2210,2210,0
|
|
20240906,120500,8788815,2210,2210,2210,2210,0
|
|
20240906,120400,8788815,2210,2210,2210,2210,0
|
|
20240906,120300,8788815,2210,2210,2210,2210,0
|
|
20240906,120200,8788815,2210,2210,2210,2210,0
|
|
20240906,120100,8788815,2210,2210,2210,2210,0
|
|
20240906,120000,8788815,2210,2210,2210,2210,0
|
|
20240906,115900,8788815,2210,2210,2210,2210,0
|
|
20240906,115800,8788815,2210,2210,2210,2210,0
|
|
20240906,115700,8788815,2210,2210,2210,2210,0
|
|
20240906,115600,8788815,2210,2210,2210,2210,0
|
|
20240906,115500,8788815,2210,2210,2210,2210,0
|
|
20240906,115400,8788815,2210,2210,2210,2210,0
|
|
20240906,115300,8788815,2210,2210,2210,2210,0
|
|
20240906,115200,8788815,2210,2210,2210,2210,0
|
|
20240906,115100,8788815,2210,2210,2210,2210,0
|
|
20240906,115000,8788815,2210,2210,2210,2210,0
|
|
20240906,114900,8788815,2210,2210,2210,2210,1
|
|
20240906,114800,8786605,2200,2200,2200,2200,0
|
|
20240906,114700,8786605,2200,2200,2200,2200,0
|
|
20240906,114600,8786605,2200,2200,2200,2200,0
|
|
20240906,114500,8786605,2200,2200,2200,2200,0
|
|
20240906,114400,8786605,2200,2200,2200,2200,209
|
|
20240906,114300,8326805,2210,2210,2210,2210,0
|
|
20240906,114200,8326805,2210,2210,2210,2210,0
|
|
20240906,114100,8326805,2210,2210,2210,2210,0
|
|
20240906,114000,8326805,2210,2210,2210,2210,0
|
|
20240906,113900,8326805,2210,2210,2210,2210,0
|
|
20240906,113800,8326805,2210,2210,2210,2210,0
|
|
20240906,113700,8326805,2210,2210,2210,2210,0
|
|
20240906,113600,8326805,2210,2210,2210,2210,0
|
|
20240906,113500,8326805,2210,2210,2210,2210,0
|
|
20240906,113400,8326805,2210,2210,2210,2210,0
|
|
20240906,113300,8326805,2210,2210,2210,2210,0
|
|
20240906,113200,8326805,2210,2210,2210,2210,0
|
|
20240906,113100,8326805,2210,2210,2210,2210,0
|
|
20240906,113000,8326805,2210,2210,2210,2210,0
|
|
20240906,112900,8326805,2210,2210,2210,2210,0
|
|
20240906,112800,8326805,2210,2210,2210,2210,0
|
|
20240906,112700,8326805,2210,2210,2210,2210,0
|
|
20240906,112600,8326805,2210,2210,2210,2210,0
|
|
20240906,112500,8326805,2210,2210,2210,2210,0
|
|
20240906,112400,8326805,2210,2210,2210,2210,0
|
|
20240906,112300,8326805,2210,2210,2210,2210,0
|
|
20240906,112200,8326805,2210,2210,2210,2210,0
|
|
20240906,112100,8326805,2210,2210,2210,2210,0
|
|
20240906,112000,8326805,2210,2210,2210,2210,0
|
|
20240906,111900,8326805,2210,2210,2210,2210,0
|
|
20240906,111800,8326805,2210,2210,2210,2210,0
|
|
20240906,111700,8326805,2210,2210,2210,2210,0
|
|
20240906,111600,8326805,2210,2210,2210,2210,0
|
|
20240906,111500,8326805,2210,2210,2210,2210,0
|
|
20240906,111400,8326805,2210,2210,2210,2210,0
|
|
20240906,111300,8326805,2210,2210,2210,2210,0
|
|
20240906,111200,8326805,2210,2210,2210,2210,1
|
|
20240906,111100,8324595,2205,2205,2205,2205,0
|
|
20240906,111000,8324595,2205,2205,2205,2205,0
|
|
20240906,110900,8324595,2205,2205,2205,2205,0
|
|
20240906,110800,8324595,2205,2205,2205,2205,0
|
|
20240906,110700,8324595,2205,2205,2205,2205,22
|
|
20240906,110600,8276085,2205,2205,2205,2205,0
|
|
20240906,110500,8276085,2205,2205,2205,2205,0
|
|
20240906,110400,8276085,2205,2205,2205,2205,0
|
|
20240906,110300,8276085,2205,2205,2205,2205,65
|
|
20240906,110200,8132760,2210,2210,2210,2210,0
|
|
20240906,110100,8132760,2210,2210,2210,2210,0
|
|
20240906,110000,8132760,2210,2210,2210,2210,0
|
|
20240906,105900,8132760,2210,2210,2210,2210,0
|
|
20240906,105800,8132760,2210,2210,2210,2210,0
|
|
20240906,105700,8132760,2210,2210,2210,2210,0
|
|
20240906,105600,8132760,2210,2210,2210,2210,0
|
|
20240906,105500,8132760,2210,2210,2210,2210,0
|
|
20240906,105400,8132760,2210,2210,2210,2210,0
|
|
20240906,105300,8132760,2210,2210,2210,2210,0
|
|
20240906,105200,8132760,2210,2210,2210,2210,0
|
|
20240906,105100,8132760,2210,2210,2210,2210,10
|
|
20240906,105000,8110660,2210,2210,2210,2210,0
|
|
20240906,104900,8110660,2210,2210,2210,2210,0
|
|
20240906,104800,8110660,2210,2210,2210,2210,0
|
|
20240906,104700,8110660,2210,2210,2210,2210,0
|
|
20240906,104600,8110660,2210,2210,2210,2210,0
|
|
20240906,104500,8110660,2210,2210,2210,2210,0
|
|
20240906,104400,8110660,2210,2210,2210,2210,0
|
|
20240906,104300,8110660,2210,2210,2210,2210,0
|
|
20240906,104200,8110660,2210,2210,2210,2210,0
|
|
20240906,104100,8110660,2210,2210,2210,2210,0
|
|
20240906,104000,8110660,2210,2210,2210,2210,0
|
|
20240906,103900,8110660,2210,2210,2210,2210,27
|
|
20240906,103800,8050990,2235,2225,2235,2225,24
|
|
20240906,103700,7997430,2230,2230,2230,2230,0
|
|
20240906,103600,7997430,2230,2230,2230,2230,0
|
|
20240906,103500,7997430,2230,2230,2230,2230,5
|
|
20240906,103400,7986280,2210,2210,2210,2210,0
|
|
20240906,103300,7986280,2210,2210,2210,2205,3504
|
|
20240906,103200,242505,2235,2235,2235,2235,0
|
|
20240906,103100,242505,2235,2235,2235,2235,0
|
|
20240906,103000,242505,2235,2235,2235,2235,0
|
|
20240906,102900,242505,2235,2235,2235,2235,0
|
|
20240906,102800,242505,2235,2235,2235,2235,0
|
|
20240906,102700,242505,2235,2235,2235,2235,0
|
|
20240906,102600,242505,2235,2235,2235,2235,0
|
|
20240906,102500,242505,2235,2235,2235,2235,0
|
|
20240906,102400,242505,2235,2235,2235,2235,0
|
|
20240906,102300,242505,2235,2235,2235,2235,0
|
|
20240906,102200,242505,2235,2235,2235,2235,0
|
|
20240906,102100,242505,2235,2235,2235,2235,0
|
|
20240906,102000,242505,2235,2235,2235,2235,0
|
|
20240906,101900,242505,2235,2235,2235,2235,0
|
|
20240906,101800,242505,2235,2235,2235,2235,0
|
|
20240906,101700,242505,2235,2235,2235,2235,0
|
|
20240906,101600,242505,2235,2215,2235,2215,5
|
|
20240906,101500,231350,2220,2220,2220,2220,0
|
|
20240906,101400,231350,2220,2220,2220,2220,0
|
|
20240906,101300,231350,2220,2220,2220,2220,0
|
|
20240906,101200,231350,2220,2220,2220,2220,0
|
|
20240906,101100,231350,2220,2220,2220,2220,0
|
|
20240906,101000,231350,2220,2220,2220,2220,0
|
|
20240906,100900,231350,2220,2220,2220,2220,0
|
|
20240906,100800,231350,2220,2220,2220,2220,0
|
|
20240906,100700,231350,2220,2220,2220,2220,0
|
|
20240906,100600,231350,2220,2220,2220,2220,0
|
|
20240906,100500,231350,2220,2220,2220,2220,0
|
|
20240906,100400,231350,2220,2220,2220,2220,0
|
|
20240906,100300,231350,2220,2220,2220,2220,0
|
|
20240906,100200,231350,2220,2220,2220,2220,0
|
|
20240906,100100,231350,2220,2220,2220,2220,0
|
|
20240906,100000,231350,2220,2220,2220,2220,0
|
|
20240906,095900,231350,2220,2220,2220,2220,0
|
|
20240906,095800,231350,2220,2220,2220,2220,0
|
|
20240906,095700,231350,2220,2220,2220,2220,0
|
|
20240906,095600,231350,2220,2220,2220,2220,0
|
|
20240906,095500,231350,2220,2220,2220,2220,0
|
|
20240906,095400,231350,2220,2220,2220,2220,0
|
|
20240906,095300,231350,2220,2220,2220,2220,0
|
|
20240906,095200,231350,2220,2220,2220,2220,0
|
|
20240906,095100,231350,2220,2220,2220,2220,0
|
|
20240906,095000,231350,2220,2220,2220,2220,0
|
|
20240906,094900,231350,2220,2220,2220,2220,0
|
|
20240906,094800,231350,2220,2220,2220,2220,0
|
|
20240906,094700,231350,2220,2220,2220,2220,0
|
|
20240906,094600,231350,2220,2220,2220,2220,0
|
|
20240906,094500,231350,2220,2220,2220,2220,0
|
|
20240906,094400,231350,2220,2220,2220,2220,0
|
|
20240906,094300,231350,2220,2220,2220,2220,0
|
|
20240906,094200,231350,2220,2220,2220,2220,0
|
|
20240906,094100,231350,2220,2220,2220,2220,1
|
|
20240906,094000,229130,2220,2220,2220,2220,0
|
|
20240906,093900,229130,2220,2220,2220,2220,0
|
|
20240906,093800,229130,2220,2220,2220,2220,0
|
|
20240906,093700,229130,2220,2220,2220,2220,0
|
|
20240906,093600,229130,2220,2220,2220,2220,0
|
|
20240906,093500,229130,2220,2220,2220,2220,0
|
|
20240906,093400,229130,2220,2220,2220,2220,1
|
|
20240906,093300,226910,2200,2200,2200,2200,0
|
|
20240906,093200,226910,2200,2210,2210,2200,100
|
|
20240906,093100,6750,2250,2250,2250,2250,0
|
|
20240906,093000,6750,2250,2250,2250,2250,0
|
|
20240906,092900,6750,2250,2250,2250,2250,0
|
|
20240906,092800,6750,2250,2250,2250,2250,0
|
|
20240906,092700,6750,2250,2250,2250,2250,0
|
|
20240906,092600,6750,2250,2250,2250,2250,0
|
|
20240906,092500,6750,2250,2250,2250,2250,0
|
|
20240906,092400,6750,2250,2250,2250,2250,0
|
|
20240906,092300,6750,2250,2250,2250,2250,0
|
|
20240906,092200,6750,2250,2250,2250,2250,0
|
|
20240906,092100,6750,2250,2250,2250,2250,0
|
|
20240906,092000,6750,2250,2250,2250,2250,0
|
|
20240906,091900,6750,2250,2250,2250,2250,0
|
|
20240906,091800,6750,2250,2250,2250,2250,0
|
|
20240906,091700,6750,2250,2250,2250,2250,0
|
|
20240906,091600,6750,2250,2250,2250,2250,0
|
|
20240906,091500,6750,2250,2250,2250,2250,0
|
|
20240906,091400,6750,2250,2250,2250,2250,0
|
|
20240906,091300,6750,2250,2250,2250,2250,0
|
|
20240906,091200,6750,2250,2250,2250,2250,0
|
|
20240906,091100,6750,2250,2250,2250,2250,0
|
|
20240906,091000,6750,2250,2250,2250,2250,0
|
|
20240906,090900,6750,2250,2250,2250,2250,0
|
|
20240906,090800,6750,2250,2250,2250,2250,0
|
|
20240906,090700,6750,2250,2250,2250,2250,0
|
|
20240906,090600,6750,2250,2250,2250,2250,0
|
|
20240906,090500,6750,2250,2250,2250,2250,0
|
|
20240906,090400,6750,2250,2250,2250,2250,0
|
|
20240906,090300,6750,2250,2250,2250,2250,0
|
|
20240906,090200,6750,2250,2250,2250,2250,0
|
|
20240906,090100,6750,2250,2250,2250,2250,0
|
|
20240906,090000,6750,2250,2250,2250,2250,3
|