749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,212600,11205600,2200,2200,2200,2200,16
|
|
20240911,212500,11205600,2200,2200,2200,2200,0
|
|
20240911,212400,11205600,2200,2200,2200,2200,0
|
|
20240911,212300,11205600,2200,2200,2200,2200,0
|
|
20240911,212200,11205600,2200,2200,2200,2200,0
|
|
20240911,212100,11205600,2200,2200,2200,2200,0
|
|
20240911,212000,11205600,2200,2200,2200,2200,0
|
|
20240911,211900,11205600,2200,2200,2200,2200,0
|
|
20240911,211800,11205600,2200,2200,2200,2200,0
|
|
20240911,211700,11205600,2200,2200,2200,2200,0
|
|
20240911,211600,11205600,2200,2200,2200,2200,0
|
|
20240911,211500,11205600,2200,2200,2200,2200,0
|
|
20240911,211400,11205600,2200,2200,2200,2200,0
|
|
20240911,211300,11205600,2200,2200,2200,2200,0
|
|
20240911,211200,11205600,2200,2200,2200,2200,0
|
|
20240911,211100,11205600,2200,2200,2200,2200,0
|
|
20240911,211000,11205600,2200,2200,2200,2200,0
|
|
20240911,210900,11205600,2200,2200,2200,2200,0
|
|
20240911,210800,11205600,2200,2200,2200,2200,0
|
|
20240911,210700,11205600,2200,2200,2200,2200,0
|
|
20240911,210600,11205600,2200,2200,2200,2200,0
|
|
20240911,210500,11205600,2200,2200,2200,2200,0
|
|
20240911,210400,11205600,2200,2200,2200,2200,0
|
|
20240911,210300,11205600,2200,2200,2200,2200,0
|
|
20240911,210200,11205600,2200,2200,2200,2200,0
|
|
20240911,210100,11205600,2200,2200,2200,2200,0
|
|
20240911,210000,11205600,2200,2200,2200,2200,0
|
|
20240911,205900,11205600,2200,2200,2200,2200,0
|
|
20240911,205800,11205600,2200,2200,2200,2200,0
|
|
20240911,205700,11205600,2200,2200,2200,2200,0
|
|
20240911,205600,11205600,2200,2200,2200,2200,16
|
|
20240911,205500,11205600,2200,2200,2200,2200,0
|
|
20240911,205400,11205600,2200,2200,2200,2200,0
|
|
20240911,205300,11205600,2200,2200,2200,2200,0
|
|
20240911,205200,11205600,2200,2200,2200,2200,0
|
|
20240911,205100,11205600,2200,2200,2200,2200,0
|
|
20240911,205000,11205600,2200,2200,2200,2200,0
|
|
20240911,204900,11205600,2200,2200,2200,2200,0
|
|
20240911,204800,11205600,2200,2200,2200,2200,0
|
|
20240911,204700,11205600,2200,2200,2200,2200,0
|
|
20240911,204600,11205600,2200,2200,2200,2200,0
|
|
20240911,204500,11205600,2200,2200,2200,2200,0
|
|
20240911,204400,11205600,2200,2200,2200,2200,0
|
|
20240911,204300,11205600,2200,2200,2200,2200,0
|
|
20240911,204200,11205600,2200,2200,2200,2200,0
|
|
20240911,204100,11205600,2200,2200,2200,2200,0
|
|
20240911,204000,11205600,2200,2200,2200,2200,0
|
|
20240911,203900,11205600,2200,2200,2200,2200,0
|
|
20240911,203800,11205600,2200,2200,2200,2200,0
|
|
20240911,203700,11205600,2200,2200,2200,2200,0
|
|
20240911,203600,11205600,2200,2200,2200,2200,0
|
|
20240911,203500,11205600,2200,2200,2200,2200,0
|
|
20240911,203400,11205600,2200,2200,2200,2200,0
|
|
20240911,203300,11205600,2200,2200,2200,2200,0
|
|
20240911,203200,11205600,2200,2200,2200,2200,0
|
|
20240911,203100,11205600,2200,2200,2200,2200,0
|
|
20240911,203000,11205600,2200,2200,2200,2200,0
|
|
20240911,202900,11205600,2200,2200,2200,2200,0
|
|
20240911,202800,11205600,2200,2200,2200,2200,0
|
|
20240911,202700,11205600,2200,2200,2200,2200,0
|
|
20240911,202600,11205600,2200,2200,2200,2200,16
|
|
20240911,202500,11205600,2200,2200,2200,2200,0
|
|
20240911,202400,11205600,2200,2200,2200,2200,0
|
|
20240911,202300,11205600,2200,2200,2200,2200,0
|
|
20240911,202200,11205600,2200,2200,2200,2200,0
|
|
20240911,202100,11205600,2200,2200,2200,2200,0
|
|
20240911,202000,11205600,2200,2200,2200,2200,0
|
|
20240911,201900,11205600,2200,2200,2200,2200,0
|
|
20240911,201800,11205600,2200,2200,2200,2200,0
|
|
20240911,201700,11205600,2200,2200,2200,2200,0
|
|
20240911,201600,11205600,2200,2200,2200,2200,0
|
|
20240911,201500,11205600,2200,2200,2200,2200,0
|
|
20240911,201400,11205600,2200,2200,2200,2200,0
|
|
20240911,201300,11205600,2200,2200,2200,2200,0
|
|
20240911,201200,11205600,2200,2200,2200,2200,0
|
|
20240911,201100,11205600,2200,2200,2200,2200,0
|
|
20240911,201000,11205600,2200,2200,2200,2200,0
|
|
20240911,200900,11205600,2200,2200,2200,2200,0
|
|
20240911,200800,11205600,2200,2200,2200,2200,0
|
|
20240911,200700,11205600,2200,2200,2200,2200,0
|
|
20240911,200600,11205600,2200,2200,2200,2200,0
|
|
20240911,200500,11205600,2200,2200,2200,2200,0
|
|
20240911,200400,11205600,2200,2200,2200,2200,0
|
|
20240911,200300,11205600,2200,2200,2200,2200,0
|
|
20240911,200200,11205600,2200,2200,2200,2200,0
|
|
20240911,200100,11205600,2200,2200,2200,2200,0
|
|
20240911,200000,11205600,2200,2200,2200,2200,0
|
|
20240911,195900,11205600,2200,2200,2200,2200,0
|
|
20240911,195800,11205600,2200,2200,2200,2200,0
|
|
20240911,195700,11205600,2200,2200,2200,2200,0
|
|
20240911,195600,11205600,2200,2200,2200,2200,16
|
|
20240911,195500,11205600,2200,2200,2200,2200,0
|
|
20240911,195400,11205600,2200,2200,2200,2200,0
|
|
20240911,195300,11205600,2200,2200,2200,2200,0
|
|
20240911,195200,11205600,2200,2200,2200,2200,0
|
|
20240911,195100,11205600,2200,2200,2200,2200,0
|
|
20240911,195000,11205600,2200,2200,2200,2200,0
|
|
20240911,194900,11205600,2200,2200,2200,2200,0
|
|
20240911,194800,11205600,2200,2200,2200,2200,0
|
|
20240911,194700,11205600,2200,2200,2200,2200,0
|
|
20240911,194600,11205600,2200,2200,2200,2200,0
|
|
20240911,194500,11205600,2200,2200,2200,2200,0
|
|
20240911,194400,11205600,2200,2200,2200,2200,0
|
|
20240911,194300,11205600,2200,2200,2200,2200,0
|
|
20240911,194200,11205600,2200,2200,2200,2200,0
|
|
20240911,194100,11205600,2200,2200,2200,2200,0
|
|
20240911,194000,11205600,2200,2200,2200,2200,0
|
|
20240911,193900,11205600,2200,2200,2200,2200,0
|
|
20240911,193800,11205600,2200,2200,2200,2200,0
|
|
20240911,193700,11205600,2200,2200,2200,2200,0
|
|
20240911,193600,11205600,2200,2200,2200,2200,0
|
|
20240911,193500,11205600,2200,2200,2200,2200,0
|
|
20240911,193400,11205600,2200,2200,2200,2200,0
|
|
20240911,193300,11205600,2200,2200,2200,2200,0
|
|
20240911,193200,11205600,2200,2200,2200,2200,0
|
|
20240911,193100,11205600,2200,2200,2200,2200,0
|
|
20240911,193000,11205600,2200,2200,2200,2200,0
|
|
20240911,192900,11205600,2200,2200,2200,2200,0
|
|
20240911,192800,11205600,2200,2200,2200,2200,0
|
|
20240911,192700,11205600,2200,2200,2200,2200,0
|
|
20240911,192600,11205600,2200,2200,2200,2200,16
|
|
20240911,192500,11205600,2200,2200,2200,2200,0
|
|
20240911,192400,11205600,2200,2200,2200,2200,0
|
|
20240911,192300,11205600,2200,2200,2200,2200,0
|
|
20240911,192200,11205600,2200,2200,2200,2200,0
|
|
20240911,192100,11205600,2200,2200,2200,2200,0
|
|
20240911,192000,11205600,2200,2200,2200,2200,0
|
|
20240911,191900,11205600,2200,2200,2200,2200,0
|
|
20240911,191800,11205600,2200,2200,2200,2200,0
|
|
20240911,191700,11205600,2200,2200,2200,2200,0
|
|
20240911,191600,11205600,2200,2200,2200,2200,0
|
|
20240911,191500,11205600,2200,2200,2200,2200,0
|
|
20240911,191400,11205600,2200,2200,2200,2200,0
|
|
20240911,191300,11205600,2200,2200,2200,2200,0
|
|
20240911,191200,11205600,2200,2200,2200,2200,0
|
|
20240911,191100,11205600,2200,2200,2200,2200,0
|
|
20240911,191000,11205600,2200,2200,2200,2200,0
|
|
20240911,190900,11205600,2200,2200,2200,2200,0
|
|
20240911,190800,11205600,2200,2200,2200,2200,0
|
|
20240911,190700,11205600,2200,2200,2200,2200,0
|
|
20240911,190600,11205600,2200,2200,2200,2200,0
|
|
20240911,190500,11205600,2200,2200,2200,2200,0
|
|
20240911,190400,11205600,2200,2200,2200,2200,0
|
|
20240911,190300,11205600,2200,2200,2200,2200,0
|
|
20240911,190200,11205600,2200,2200,2200,2200,0
|
|
20240911,190100,11205600,2200,2200,2200,2200,0
|
|
20240911,190000,11205600,2200,2200,2200,2200,0
|
|
20240911,185900,11205600,2200,2200,2200,2200,0
|
|
20240911,185800,11205600,2200,2200,2200,2200,0
|
|
20240911,185700,11205600,2200,2200,2200,2200,0
|
|
20240911,185600,11205600,2200,2200,2200,2200,16
|
|
20240911,185500,11205600,2200,2200,2200,2200,0
|
|
20240911,185400,11205600,2200,2200,2200,2200,0
|
|
20240911,185300,11205600,2200,2200,2200,2200,0
|
|
20240911,185200,11205600,2200,2200,2200,2200,0
|
|
20240911,185100,11205600,2200,2200,2200,2200,0
|
|
20240911,185000,11205600,2200,2200,2200,2200,0
|
|
20240911,184900,11205600,2200,2200,2200,2200,0
|
|
20240911,184800,11205600,2200,2200,2200,2200,0
|
|
20240911,184700,11205600,2200,2200,2200,2200,0
|
|
20240911,184600,11205600,2200,2200,2200,2200,0
|
|
20240911,184500,11205600,2200,2200,2200,2200,0
|
|
20240911,184400,11205600,2200,2200,2200,2200,0
|
|
20240911,184300,11205600,2200,2200,2200,2200,0
|
|
20240911,184200,11205600,2200,2200,2200,2200,0
|
|
20240911,184100,11205600,2200,2200,2200,2200,0
|
|
20240911,184000,11205600,2200,2200,2200,2200,0
|
|
20240911,183900,11205600,2200,2200,2200,2200,0
|
|
20240911,183800,11205600,2200,2200,2200,2200,0
|
|
20240911,183700,11205600,2200,2200,2200,2200,0
|
|
20240911,183600,11205600,2200,2200,2200,2200,0
|
|
20240911,183500,11205600,2200,2200,2200,2200,0
|
|
20240911,183400,11205600,2200,2200,2200,2200,0
|
|
20240911,183300,11205600,2200,2200,2200,2200,0
|
|
20240911,183200,11205600,2200,2200,2200,2200,0
|
|
20240911,183100,11205600,2200,2200,2200,2200,0
|
|
20240911,183000,11205600,2200,2200,2200,2200,0
|
|
20240911,182900,11205600,2200,2200,2200,2200,0
|
|
20240911,182800,11205600,2200,2200,2200,2200,0
|
|
20240911,182700,11205600,2200,2200,2200,2200,0
|
|
20240911,182600,11205600,2200,2200,2200,2200,16
|
|
20240911,182500,11205600,2200,2200,2200,2200,0
|
|
20240911,182400,11205600,2200,2200,2200,2200,0
|
|
20240911,182300,11205600,2200,2200,2200,2200,0
|
|
20240911,182200,11205600,2200,2200,2200,2200,0
|
|
20240911,182100,11205600,2200,2200,2200,2200,0
|
|
20240911,182000,11205600,2200,2200,2200,2200,0
|
|
20240911,181900,11205600,2200,2200,2200,2200,0
|
|
20240911,181800,11205600,2200,2200,2200,2200,0
|
|
20240911,181700,11205600,2200,2200,2200,2200,0
|
|
20240911,181600,11205600,2200,2200,2200,2200,0
|
|
20240911,181500,11205600,2200,2200,2200,2200,0
|
|
20240911,181400,11205600,2200,2200,2200,2200,0
|
|
20240911,181300,11205600,2200,2200,2200,2200,0
|
|
20240911,181200,11205600,2200,2200,2200,2200,0
|
|
20240911,181100,11205600,2200,2200,2200,2200,0
|
|
20240911,181000,11205600,2200,2200,2200,2200,0
|
|
20240911,180900,11205600,2200,2200,2200,2200,0
|
|
20240911,180800,11205600,2200,2200,2200,2200,0
|
|
20240911,180700,11205600,2200,2200,2200,2200,0
|
|
20240911,180600,11205600,2200,2200,2200,2200,0
|
|
20240911,180500,11205600,2200,2200,2200,2200,0
|
|
20240911,180400,11205600,2200,2200,2200,2200,0
|
|
20240911,180300,11205600,2200,2200,2200,2200,0
|
|
20240911,180200,11205600,2200,2200,2200,2200,0
|
|
20240911,180100,11205600,2200,2200,2200,2200,0
|
|
20240911,180000,11205600,2200,2200,2200,2200,0
|
|
20240911,175900,11205600,2200,2200,2200,2200,0
|
|
20240911,175800,11205600,2200,2200,2200,2200,0
|
|
20240911,175700,11205600,2200,2200,2200,2200,0
|
|
20240911,175600,11205600,2200,2200,2200,2200,16
|
|
20240911,175500,11205600,2200,2200,2200,2200,0
|
|
20240911,175400,11205600,2200,2200,2200,2200,0
|
|
20240911,175300,11205600,2200,2200,2200,2200,0
|
|
20240911,175200,11205600,2200,2200,2200,2200,0
|
|
20240911,175100,11205600,2200,2200,2200,2200,0
|
|
20240911,175000,11205600,2200,2200,2200,2200,0
|
|
20240911,174900,11205600,2200,2200,2200,2200,0
|
|
20240911,174800,11205600,2200,2200,2200,2200,0
|
|
20240911,174700,11205600,2200,2200,2200,2200,0
|
|
20240911,174600,11205600,2200,2200,2200,2200,0
|
|
20240911,174500,11205600,2200,2200,2200,2200,0
|
|
20240911,174400,11205600,2200,2200,2200,2200,0
|
|
20240911,174300,11205600,2200,2200,2200,2200,0
|
|
20240911,174200,11205600,2200,2200,2200,2200,0
|
|
20240911,174100,11205600,2200,2200,2200,2200,0
|
|
20240911,174000,11205600,2200,2200,2200,2200,0
|
|
20240911,173900,11205600,2200,2200,2200,2200,0
|
|
20240911,173800,11205600,2200,2200,2200,2200,0
|
|
20240911,173700,11205600,2200,2200,2200,2200,0
|
|
20240911,173600,11205600,2200,2200,2200,2200,0
|
|
20240911,173500,11205600,2200,2200,2200,2200,0
|
|
20240911,173400,11205600,2200,2200,2200,2200,0
|
|
20240911,173300,11205600,2200,2200,2200,2200,0
|
|
20240911,173200,11205600,2200,2200,2200,2200,0
|
|
20240911,173100,11205600,2200,2200,2200,2200,0
|
|
20240911,173000,11205600,2200,2200,2200,2200,0
|
|
20240911,172900,11205600,2200,2200,2200,2200,0
|
|
20240911,172800,11205600,2200,2200,2200,2200,0
|
|
20240911,172700,11205600,2200,2200,2200,2200,0
|
|
20240911,172600,11205600,2200,2200,2200,2200,16
|
|
20240911,172500,11205600,2200,2200,2200,2200,0
|
|
20240911,172400,11205600,2200,2200,2200,2200,0
|
|
20240911,172300,11205600,2200,2200,2200,2200,0
|
|
20240911,172200,11205600,2200,2200,2200,2200,0
|
|
20240911,172100,11205600,2200,2200,2200,2200,0
|
|
20240911,172000,11205600,2200,2200,2200,2200,0
|
|
20240911,171900,11205600,2200,2200,2200,2200,0
|
|
20240911,171800,11205600,2200,2200,2200,2200,0
|
|
20240911,171700,11205600,2200,2200,2200,2200,0
|
|
20240911,171600,11205600,2200,2200,2200,2200,0
|
|
20240911,171500,11205600,2200,2200,2200,2200,0
|
|
20240911,171400,11205600,2200,2200,2200,2200,0
|
|
20240911,171300,11205600,2200,2200,2200,2200,0
|
|
20240911,171200,11205600,2200,2200,2200,2200,0
|
|
20240911,171100,11205600,2200,2200,2200,2200,0
|
|
20240911,171000,11205600,2200,2200,2200,2200,0
|
|
20240911,170900,11205600,2200,2200,2200,2200,0
|
|
20240911,170800,11205600,2200,2200,2200,2200,0
|
|
20240911,170700,11205600,2200,2200,2200,2200,0
|
|
20240911,170600,11205600,2200,2200,2200,2200,0
|
|
20240911,170500,11205600,2200,2200,2200,2200,0
|
|
20240911,170400,11205600,2200,2200,2200,2200,0
|
|
20240911,170300,11205600,2200,2200,2200,2200,0
|
|
20240911,170200,11205600,2200,2200,2200,2200,0
|
|
20240911,170100,11205600,2200,2200,2200,2200,0
|
|
20240911,170000,11205600,2200,2200,2200,2200,0
|
|
20240911,165900,11205600,2200,2200,2200,2200,0
|
|
20240911,165800,11205600,2200,2200,2200,2200,0
|
|
20240911,165700,11205600,2200,2200,2200,2200,0
|
|
20240911,165600,11205600,2200,2200,2200,2200,16
|
|
20240911,165500,11205600,2200,2200,2200,2200,0
|
|
20240911,165400,11205600,2200,2200,2200,2200,0
|
|
20240911,165300,11205600,2200,2200,2200,2200,0
|
|
20240911,165200,11205600,2200,2200,2200,2200,0
|
|
20240911,165100,11205600,2200,2200,2200,2200,0
|
|
20240911,165000,11205600,2200,2200,2200,2200,0
|
|
20240911,164900,11205600,2200,2200,2200,2200,0
|
|
20240911,164800,11205600,2200,2200,2200,2200,0
|
|
20240911,164700,11205600,2200,2200,2200,2200,0
|
|
20240911,164600,11205600,2200,2200,2200,2200,0
|
|
20240911,164500,11205600,2200,2200,2200,2200,0
|
|
20240911,164400,11205600,2200,2200,2200,2200,0
|
|
20240911,164300,11205600,2200,2200,2200,2200,0
|
|
20240911,164200,11205600,2200,2200,2200,2200,0
|
|
20240911,164100,11205600,2200,2200,2200,2200,0
|
|
20240911,164000,11205600,2200,2200,2200,2200,0
|
|
20240911,163900,11205600,2200,2200,2200,2200,0
|
|
20240911,163800,11205600,2200,2200,2200,2200,0
|
|
20240911,163700,11205600,2200,2200,2200,2200,0
|
|
20240911,163600,11205600,2200,2200,2200,2200,0
|
|
20240911,163500,11205600,2200,2200,2200,2200,0
|
|
20240911,163400,11205600,2200,2200,2200,2200,0
|
|
20240911,163300,11205600,2200,2200,2200,2200,0
|
|
20240911,163200,11205600,2200,2200,2200,2200,0
|
|
20240911,163100,11205600,2200,2200,2200,2200,0
|
|
20240911,163000,11205600,2200,2200,2200,2200,0
|
|
20240911,162900,11205600,2200,2200,2200,2200,0
|
|
20240911,162800,11205600,2200,2200,2200,2200,0
|
|
20240911,162700,11205600,2200,2200,2200,2200,0
|
|
20240911,162600,11205600,2200,2200,2200,2200,16
|
|
20240911,162500,11205600,2200,2200,2200,2200,0
|
|
20240911,162400,11205600,2200,2200,2200,2200,0
|
|
20240911,162300,11205600,2200,2200,2200,2200,0
|
|
20240911,162200,11205600,2200,2200,2200,2200,0
|
|
20240911,162100,11205600,2200,2200,2200,2200,0
|
|
20240911,162000,11205600,2200,2200,2200,2200,0
|
|
20240911,161900,11205600,2200,2200,2200,2200,0
|
|
20240911,161800,11205600,2200,2200,2200,2200,0
|
|
20240911,161700,11205600,2200,2200,2200,2200,0
|
|
20240911,161600,11205600,2200,2200,2200,2200,0
|
|
20240911,161500,11205600,2200,2200,2200,2200,0
|
|
20240911,161400,11205600,2200,2200,2200,2200,0
|
|
20240911,161300,11205600,2200,2200,2200,2200,0
|
|
20240911,161200,11205600,2200,2200,2200,2200,0
|
|
20240911,161100,11205600,2200,2200,2200,2200,0
|
|
20240911,161000,11205600,2200,2200,2200,2200,0
|
|
20240911,160900,11205600,2200,2200,2200,2200,0
|
|
20240911,160800,11205600,2200,2200,2200,2200,0
|
|
20240911,160700,11205600,2200,2200,2200,2200,0
|
|
20240911,160600,11205600,2200,2200,2200,2200,0
|
|
20240911,160500,11205600,2200,2200,2200,2200,0
|
|
20240911,160400,11205600,2200,2200,2200,2200,0
|
|
20240911,160300,11205600,2200,2200,2200,2200,0
|
|
20240911,160200,11205600,2200,2200,2200,2200,0
|
|
20240911,160100,11205600,2200,2200,2200,2200,0
|
|
20240911,160000,11205600,2200,2200,2200,2200,0
|
|
20240911,155900,11205600,2200,2200,2200,2200,0
|
|
20240911,155800,11205600,2200,2200,2200,2200,0
|
|
20240911,155700,11205600,2200,2200,2200,2200,0
|
|
20240911,155600,11205600,2200,2200,2200,2200,16
|
|
20240911,155500,11205600,2200,2200,2200,2200,0
|
|
20240911,155400,11205600,2200,2200,2200,2200,0
|
|
20240911,155300,11205600,2200,2200,2200,2200,0
|
|
20240911,155200,11205600,2200,2200,2200,2200,0
|
|
20240911,155100,11205600,2200,2200,2200,2200,0
|
|
20240911,155000,11205600,2200,2200,2200,2200,0
|
|
20240911,154900,11205600,2200,2200,2200,2200,0
|
|
20240911,154800,11205600,2200,2200,2200,2200,0
|
|
20240911,154700,11205600,2200,2200,2200,2200,0
|
|
20240911,154600,11205600,2200,2200,2200,2200,0
|
|
20240911,154500,11205600,2200,2200,2200,2200,0
|
|
20240911,154400,11205600,2200,2200,2200,2200,0
|
|
20240911,154300,11205600,2200,2200,2200,2200,0
|
|
20240911,154200,11205600,2200,2200,2200,2200,0
|
|
20240911,154100,11205600,2200,2200,2200,2200,0
|
|
20240911,154000,11205600,2200,2200,2200,2200,0
|
|
20240911,153900,11205600,2200,2200,2200,2200,0
|
|
20240911,153800,11205600,2200,2200,2200,2200,0
|
|
20240911,153700,11205600,2200,2200,2200,2200,0
|
|
20240911,153600,11205600,2200,2200,2200,2200,0
|
|
20240911,153500,11205600,2200,2200,2200,2200,0
|
|
20240911,153400,11205600,2200,2200,2200,2200,0
|
|
20240911,153300,11205600,2200,2200,2200,2200,0
|
|
20240911,153200,11205600,2200,2200,2200,2200,0
|
|
20240911,153100,11205600,2200,2200,2200,2200,0
|
|
20240911,153000,11205600,2200,2200,2200,2200,16
|
|
20240911,152900,11170400,2205,2205,2205,2205,0
|
|
20240911,152800,11170400,2205,2205,2205,2205,0
|
|
20240911,152700,11170400,2205,2205,2205,2205,0
|
|
20240911,152600,11170400,2205,2205,2205,2205,0
|
|
20240911,152500,11170400,2205,2205,2205,2205,0
|
|
20240911,152400,11170400,2205,2205,2205,2205,0
|
|
20240911,152300,11170400,2205,2205,2205,2205,0
|
|
20240911,152200,11170400,2205,2205,2205,2205,0
|
|
20240911,152100,11170400,2205,2205,2205,2205,0
|
|
20240911,152000,11170400,2205,2205,2205,2205,0
|
|
20240911,151900,11170400,2205,2205,2205,2205,0
|
|
20240911,151800,11170400,2205,2205,2205,2205,27
|
|
20240911,151700,11110865,2205,2205,2205,2205,0
|
|
20240911,151600,11110865,2205,2205,2205,2205,0
|
|
20240911,151500,11110865,2205,2205,2205,2205,0
|
|
20240911,151400,11110865,2205,2205,2205,2205,27
|
|
20240911,151300,11051330,2205,2205,2205,2205,0
|
|
20240911,151200,11051330,2205,2205,2205,2205,0
|
|
20240911,151100,11051330,2205,2205,2205,2200,12
|
|
20240911,151000,11024880,2200,2205,2205,2200,31
|
|
20240911,150900,10956545,2205,2205,2205,2205,0
|
|
20240911,150800,10956545,2205,2205,2205,2205,0
|
|
20240911,150700,10956545,2205,2205,2205,2205,0
|
|
20240911,150600,10956545,2205,2205,2205,2205,27
|
|
20240911,150500,10897010,2205,2205,2205,2205,0
|
|
20240911,150400,10897010,2205,2205,2205,2205,0
|
|
20240911,150300,10897010,2205,2205,2205,2205,0
|
|
20240911,150200,10897010,2205,2205,2205,2205,27
|
|
20240911,150100,10837475,2205,2205,2205,2205,0
|
|
20240911,150000,10837475,2205,2200,2205,2200,152
|
|
20240911,145900,10502325,2205,2205,2205,2205,0
|
|
20240911,145800,10502325,2205,2205,2205,2205,27
|
|
20240911,145700,10442790,2205,2205,2205,2205,0
|
|
20240911,145600,10442790,2205,2205,2205,2205,0
|
|
20240911,145500,10442790,2205,2205,2205,2205,27
|
|
20240911,145400,10383255,2205,2205,2205,2205,0
|
|
20240911,145300,10383255,2205,2205,2205,2205,0
|
|
20240911,145200,10383255,2205,2205,2205,2205,0
|
|
20240911,145100,10383255,2205,2200,2205,2200,27
|
|
20240911,145000,10323810,2200,2200,2200,2200,0
|
|
20240911,144900,10323810,2200,2200,2200,2200,0
|
|
20240911,144800,10323810,2200,2200,2200,2200,0
|
|
20240911,144700,10323810,2200,2200,2200,2200,28
|
|
20240911,144600,10262210,2200,2200,2200,2200,0
|
|
20240911,144500,10262210,2200,2200,2200,2200,0
|
|
20240911,144400,10262210,2200,2200,2200,2200,0
|
|
20240911,144300,10262210,2200,2200,2200,2200,27
|
|
20240911,144200,10202810,2200,2200,2200,2200,0
|
|
20240911,144100,10202810,2200,2200,2200,2200,0
|
|
20240911,144000,10202810,2200,2200,2200,2200,0
|
|
20240911,143900,10202810,2200,2200,2200,2200,27
|
|
20240911,143800,10143410,2200,2200,2200,2200,0
|
|
20240911,143700,10143410,2200,2200,2200,2200,0
|
|
20240911,143600,10143410,2200,2200,2200,2200,0
|
|
20240911,143500,10143410,2200,2200,2200,2200,28
|
|
20240911,143400,10081810,2200,2200,2200,2200,0
|
|
20240911,143300,10081810,2200,2200,2200,2200,0
|
|
20240911,143200,10081810,2200,2200,2200,2200,28
|
|
20240911,143100,10020210,2200,2200,2200,2200,0
|
|
20240911,143000,10020210,2200,2200,2200,2200,0
|
|
20240911,142900,10020210,2200,2200,2200,2200,0
|
|
20240911,142800,10020210,2200,2200,2200,2200,28
|
|
20240911,142700,9958610,2200,2200,2200,2200,0
|
|
20240911,142600,9958610,2200,2200,2200,2200,0
|
|
20240911,142500,9958610,2200,2200,2200,2200,0
|
|
20240911,142400,9958610,2200,2200,2200,2200,28
|
|
20240911,142300,9897010,2200,2200,2200,2200,0
|
|
20240911,142200,9897010,2200,2200,2200,2200,0
|
|
20240911,142100,9897010,2200,2200,2200,2200,0
|
|
20240911,142000,9897010,2200,2200,2200,2200,28
|
|
20240911,141900,9835410,2200,2200,2200,2200,0
|
|
20240911,141800,9835410,2200,2200,2200,2200,0
|
|
20240911,141700,9835410,2200,2200,2200,2200,0
|
|
20240911,141600,9835410,2200,2200,2200,2200,28
|
|
20240911,141500,9773810,2200,2200,2200,2200,0
|
|
20240911,141400,9773810,2200,2200,2200,2200,0
|
|
20240911,141300,9773810,2200,2200,2200,2200,0
|
|
20240911,141200,9773810,2200,2200,2200,2200,27
|
|
20240911,141100,9714410,2200,2200,2200,2200,0
|
|
20240911,141000,9714410,2200,2200,2200,2200,0
|
|
20240911,140900,9714410,2200,2200,2200,2200,28
|
|
20240911,140800,9652810,2200,2200,2200,2200,0
|
|
20240911,140700,9652810,2200,2200,2200,2200,0
|
|
20240911,140600,9652810,2200,2200,2200,2200,0
|
|
20240911,140500,9652810,2200,2200,2200,2200,27
|
|
20240911,140400,9593410,2200,2200,2200,2200,0
|
|
20240911,140300,9593410,2200,2200,2200,2200,0
|
|
20240911,140200,9593410,2200,2200,2200,2200,0
|
|
20240911,140100,9593410,2200,2200,2200,2200,28
|
|
20240911,140000,9531810,2200,2200,2200,2200,0
|
|
20240911,135900,9531810,2200,2200,2200,2200,0
|
|
20240911,135800,9531810,2200,2200,2200,2200,0
|
|
20240911,135700,9531810,2200,2200,2200,2200,27
|
|
20240911,135600,9472410,2200,2200,2200,2200,0
|
|
20240911,135500,9472410,2200,2200,2200,2200,0
|
|
20240911,135400,9472410,2200,2200,2200,2200,0
|
|
20240911,135300,9472410,2200,2200,2200,2200,27
|
|
20240911,135200,9413010,2200,2200,2200,2200,0
|
|
20240911,135100,9413010,2200,2200,2200,2200,0
|
|
20240911,135000,9413010,2200,2200,2200,2200,27
|
|
20240911,134900,9353610,2200,2200,2200,2200,0
|
|
20240911,134800,9353610,2200,2200,2200,2200,0
|
|
20240911,134700,9353610,2200,2200,2200,2200,0
|
|
20240911,134600,9353610,2200,2200,2200,2200,27
|
|
20240911,134500,9294210,2200,2200,2200,2200,0
|
|
20240911,134400,9294210,2200,2200,2200,2200,0
|
|
20240911,134300,9294210,2200,2200,2200,2200,0
|
|
20240911,134200,9294210,2200,2200,2200,2200,27
|
|
20240911,134100,9234810,2200,2200,2200,2200,0
|
|
20240911,134000,9234810,2200,2200,2200,2200,0
|
|
20240911,133900,9234810,2200,2200,2200,2200,0
|
|
20240911,133800,9234810,2200,2200,2200,2200,28
|
|
20240911,133700,9173210,2200,2200,2200,2200,0
|
|
20240911,133600,9173210,2200,2200,2200,2200,0
|
|
20240911,133500,9173210,2200,2200,2200,2200,0
|
|
20240911,133400,9173210,2200,2200,2200,2200,27
|
|
20240911,133300,9113810,2200,2200,2200,2200,0
|
|
20240911,133200,9113810,2200,2200,2200,2200,0
|
|
20240911,133100,9113810,2200,2200,2200,2200,27
|
|
20240911,133000,9054410,2200,2200,2200,2200,0
|
|
20240911,132900,9054410,2200,2200,2200,2200,0
|
|
20240911,132800,9054410,2200,2200,2200,2200,0
|
|
20240911,132700,9054410,2200,2200,2200,2200,28
|
|
20240911,132600,8992810,2200,2200,2200,2200,0
|
|
20240911,132500,8992810,2200,2200,2200,2200,0
|
|
20240911,132400,8992810,2200,2200,2200,2200,0
|
|
20240911,132300,8992810,2200,2200,2200,2200,28
|
|
20240911,132200,8931210,2200,2200,2200,2200,0
|
|
20240911,132100,8931210,2200,2200,2200,2200,0
|
|
20240911,132000,8931210,2200,2200,2200,2200,0
|
|
20240911,131900,8931210,2200,2195,2200,2195,27
|
|
20240911,131800,8871820,2200,2200,2200,2200,0
|
|
20240911,131700,8871820,2200,2200,2200,2200,0
|
|
20240911,131600,8871820,2200,2200,2200,2200,28
|
|
20240911,131500,8810220,2195,2195,2195,2195,0
|
|
20240911,131400,8810220,2195,2195,2195,2195,0
|
|
20240911,131300,8810220,2195,2195,2195,2195,0
|
|
20240911,131200,8810220,2195,2195,2195,2195,0
|
|
20240911,131100,8810220,2195,2195,2195,2195,27
|
|
20240911,131000,8750955,2195,2195,2195,2195,0
|
|
20240911,130900,8750955,2195,2195,2195,2195,27
|
|
20240911,130800,8691690,2180,2180,2180,2180,0
|
|
20240911,130700,8691690,2180,2180,2180,2180,0
|
|
20240911,130600,8691690,2180,2180,2180,2180,0
|
|
20240911,130500,8691690,2180,2185,2185,2180,2000
|
|
20240911,130400,4331190,2200,2200,2200,2200,27
|
|
20240911,130300,4271790,2200,2200,2200,2200,0
|
|
20240911,130200,4271790,2200,2200,2200,2200,0
|
|
20240911,130100,4271790,2200,2200,2200,2200,0
|
|
20240911,130000,4271790,2200,2200,2200,2200,27
|
|
20240911,125900,4212390,2200,2200,2200,2200,0
|
|
20240911,125800,4212390,2200,2200,2200,2200,0
|
|
20240911,125700,4212390,2200,2200,2200,2200,0
|
|
20240911,125600,4212390,2200,2200,2200,2200,27
|
|
20240911,125500,4152990,2200,2200,2200,2200,0
|
|
20240911,125400,4152990,2200,2200,2200,2200,0
|
|
20240911,125300,4152990,2200,2200,2200,2200,0
|
|
20240911,125200,4152990,2200,2200,2200,2200,27
|
|
20240911,125100,4093590,2200,2200,2200,2200,0
|
|
20240911,125000,4093590,2200,2200,2200,2200,0
|
|
20240911,124900,4093590,2200,2200,2200,2200,27
|
|
20240911,124800,4034190,2200,2200,2200,2200,0
|
|
20240911,124700,4034190,2200,2200,2200,2200,0
|
|
20240911,124600,4034190,2200,2200,2200,2200,0
|
|
20240911,124500,4034190,2200,2200,2200,2200,27
|
|
20240911,124400,3974790,2200,2200,2200,2200,0
|
|
20240911,124300,3974790,2200,2200,2200,2200,0
|
|
20240911,124200,3974790,2200,2200,2200,2200,0
|
|
20240911,124100,3974790,2200,2200,2200,2200,27
|
|
20240911,124000,3915390,2200,2200,2200,2200,0
|
|
20240911,123900,3915390,2200,2200,2200,2200,0
|
|
20240911,123800,3915390,2200,2200,2200,2200,0
|
|
20240911,123700,3915390,2200,2200,2200,2200,28
|
|
20240911,123600,3853790,2200,2200,2200,2200,0
|
|
20240911,123500,3853790,2200,2200,2200,2200,0
|
|
20240911,123400,3853790,2200,2200,2200,2200,0
|
|
20240911,123300,3853790,2200,2200,2200,2200,28
|
|
20240911,123200,3792190,2200,2200,2200,2200,0
|
|
20240911,123100,3792190,2200,2200,2200,2200,0
|
|
20240911,123000,3792190,2200,2200,2200,2200,0
|
|
20240911,122900,3792190,2200,2200,2200,2200,27
|
|
20240911,122800,3732790,2200,2200,2200,2200,0
|
|
20240911,122700,3732790,2200,2200,2200,2200,0
|
|
20240911,122600,3732790,2200,2200,2200,2200,28
|
|
20240911,122500,3671190,2200,2200,2200,2200,0
|
|
20240911,122400,3671190,2200,2200,2200,2200,0
|
|
20240911,122300,3671190,2200,2200,2200,2200,0
|
|
20240911,122200,3671190,2200,2200,2200,2200,27
|
|
20240911,122100,3611790,2200,2200,2200,2200,0
|
|
20240911,122000,3611790,2200,2200,2200,2200,0
|
|
20240911,121900,3611790,2200,2200,2200,2200,0
|
|
20240911,121800,3611790,2200,2200,2200,2200,27
|
|
20240911,121700,3552390,2200,2200,2200,2200,0
|
|
20240911,121600,3552390,2200,2200,2200,2200,0
|
|
20240911,121500,3552390,2200,2200,2200,2200,0
|
|
20240911,121400,3552390,2200,2200,2200,2200,27
|
|
20240911,121300,3492990,2200,2200,2200,2200,0
|
|
20240911,121200,3492990,2200,2200,2200,2200,0
|
|
20240911,121100,3492990,2200,2200,2200,2200,7
|
|
20240911,121000,3477590,2195,2195,2195,2195,20
|
|
20240911,120900,3433690,2195,2195,2195,2195,0
|
|
20240911,120800,3433690,2195,2195,2195,2195,0
|
|
20240911,120700,3433690,2195,2195,2195,2195,27
|
|
20240911,120600,3374425,2195,2195,2195,2195,0
|
|
20240911,120500,3374425,2195,2195,2195,2195,0
|
|
20240911,120400,3374425,2195,2195,2195,2195,0
|
|
20240911,120300,3374425,2195,2195,2195,2195,27
|
|
20240911,120200,3315160,2195,2195,2195,2195,0
|
|
20240911,120100,3315160,2195,2195,2195,2195,0
|
|
20240911,120000,3315160,2195,2195,2195,2195,0
|
|
20240911,115900,3315160,2195,2195,2195,2195,28
|
|
20240911,115800,3253700,2195,2195,2195,2195,0
|
|
20240911,115700,3253700,2195,2195,2195,2195,0
|
|
20240911,115600,3253700,2195,2195,2195,2195,0
|
|
20240911,115500,3253700,2195,2195,2195,2195,28
|
|
20240911,115400,3192240,2200,2200,2200,2200,0
|
|
20240911,115300,3192240,2200,2200,2200,2200,0
|
|
20240911,115200,3192240,2200,2200,2200,2200,0
|
|
20240911,115100,3192240,2200,2200,2200,2200,27
|
|
20240911,115000,3132840,2200,2200,2200,2200,0
|
|
20240911,114900,3132840,2200,2200,2200,2200,0
|
|
20240911,114800,3132840,2200,2200,2200,2200,0
|
|
20240911,114700,3132840,2200,2200,2200,2200,27
|
|
20240911,114600,3073440,2200,2200,2200,2200,0
|
|
20240911,114500,3073440,2200,2200,2200,2200,0
|
|
20240911,114400,3073440,2200,2200,2200,2200,27
|
|
20240911,114300,3014040,2200,2200,2200,2200,0
|
|
20240911,114200,3014040,2200,2200,2200,2200,0
|
|
20240911,114100,3014040,2200,2200,2200,2200,0
|
|
20240911,114000,3014040,2200,2200,2200,2200,27
|
|
20240911,113900,2954640,2200,2200,2200,2200,0
|
|
20240911,113800,2954640,2200,2200,2200,2200,0
|
|
20240911,113700,2954640,2200,2200,2200,2200,0
|
|
20240911,113600,2954640,2200,2200,2200,2200,28
|
|
20240911,113500,2893040,2200,2200,2200,2200,0
|
|
20240911,113400,2893040,2200,2200,2200,2200,0
|
|
20240911,113300,2893040,2200,2200,2200,2200,0
|
|
20240911,113200,2893040,2200,2200,2200,2200,27
|
|
20240911,113100,2833640,2200,2200,2200,2200,0
|
|
20240911,113000,2833640,2200,2200,2200,2200,0
|
|
20240911,112900,2833640,2200,2200,2200,2200,0
|
|
20240911,112800,2833640,2200,2200,2200,2200,27
|
|
20240911,112700,2774240,2200,2200,2200,2200,0
|
|
20240911,112600,2774240,2200,2200,2200,2200,0
|
|
20240911,112500,2774240,2200,2200,2200,2200,27
|
|
20240911,112400,2714840,2200,2200,2200,2200,0
|
|
20240911,112300,2714840,2200,2200,2200,2200,0
|
|
20240911,112200,2714840,2200,2200,2200,2200,0
|
|
20240911,112100,2714840,2200,2200,2200,2200,27
|
|
20240911,112000,2655440,2200,2200,2200,2200,0
|
|
20240911,111900,2655440,2200,2200,2200,2200,0
|
|
20240911,111800,2655440,2200,2200,2200,2200,0
|
|
20240911,111700,2655440,2200,2200,2200,2200,28
|
|
20240911,111600,2593840,2200,2200,2200,2200,0
|
|
20240911,111500,2593840,2200,2200,2200,2200,0
|
|
20240911,111400,2593840,2200,2200,2200,2200,0
|
|
20240911,111300,2593840,2200,2195,2200,2195,27
|
|
20240911,111200,2534445,2200,2200,2200,2200,0
|
|
20240911,111100,2534445,2200,2200,2200,2200,0
|
|
20240911,111000,2534445,2200,2200,2200,2200,12
|
|
20240911,110900,2508045,2195,2195,2195,2195,15
|
|
20240911,110800,2475120,2195,2195,2195,2195,0
|
|
20240911,110700,2475120,2195,2195,2195,2195,0
|
|
20240911,110600,2475120,2195,2195,2195,2195,0
|
|
20240911,110500,2475120,2195,2195,2195,2195,27
|
|
20240911,110400,2415855,2195,2195,2195,2195,0
|
|
20240911,110300,2415855,2195,2195,2195,2195,0
|
|
20240911,110200,2415855,2195,2195,2195,2195,28
|
|
20240911,110100,2354395,2195,2195,2195,2195,0
|
|
20240911,110000,2354395,2195,2195,2195,2195,0
|
|
20240911,105900,2354395,2195,2195,2195,2195,0
|
|
20240911,105800,2354395,2195,2195,2195,2195,27
|
|
20240911,105700,2295130,2195,2195,2195,2195,0
|
|
20240911,105600,2295130,2195,2195,2195,2195,0
|
|
20240911,105500,2295130,2195,2195,2195,2195,0
|
|
20240911,105400,2295130,2195,2195,2195,2195,28
|
|
20240911,105300,2233670,2195,2195,2195,2195,0
|
|
20240911,105200,2233670,2195,2195,2195,2195,0
|
|
20240911,105100,2233670,2195,2195,2195,2195,0
|
|
20240911,105000,2233670,2195,2195,2195,2195,27
|
|
20240911,104900,2174405,2195,2195,2195,2195,0
|
|
20240911,104800,2174405,2195,2195,2195,2195,0
|
|
20240911,104700,2174405,2195,2195,2195,2195,0
|
|
20240911,104600,2174405,2195,2195,2195,2195,27
|
|
20240911,104500,2115140,2195,2195,2195,2195,0
|
|
20240911,104400,2115140,2195,2195,2195,2195,0
|
|
20240911,104300,2115140,2195,2195,2195,2195,27
|
|
20240911,104200,2055875,2195,2195,2195,2195,0
|
|
20240911,104100,2055875,2195,2195,2195,2195,0
|
|
20240911,104000,2055875,2195,2195,2195,2195,0
|
|
20240911,103900,2055875,2195,2195,2195,2195,27
|
|
20240911,103800,1996610,2195,2195,2195,2195,0
|
|
20240911,103700,1996610,2195,2195,2195,2195,0
|
|
20240911,103600,1996610,2195,2195,2195,2195,0
|
|
20240911,103500,1996610,2195,2195,2195,2195,27
|
|
20240911,103400,1937345,2195,2195,2195,2195,0
|
|
20240911,103300,1937345,2195,2195,2195,2195,0
|
|
20240911,103200,1937345,2195,2195,2195,2195,0
|
|
20240911,103100,1937345,2195,2195,2195,2195,27
|
|
20240911,103000,1878080,2195,2195,2195,2195,0
|
|
20240911,102900,1878080,2195,2195,2195,2195,0
|
|
20240911,102800,1878080,2195,2195,2195,2195,0
|
|
20240911,102700,1878080,2195,2195,2195,2195,27
|
|
20240911,102600,1818815,2195,2195,2195,2195,0
|
|
20240911,102500,1818815,2195,2195,2195,2195,0
|
|
20240911,102400,1818815,2195,2195,2195,2195,0
|
|
20240911,102300,1818815,2195,2195,2195,2195,27
|
|
20240911,102200,1759550,2200,2200,2200,2200,0
|
|
20240911,102100,1759550,2200,2200,2200,2200,0
|
|
20240911,102000,1759550,2200,2200,2200,2200,27
|
|
20240911,101900,1700150,2200,2200,2200,2200,0
|
|
20240911,101800,1700150,2200,2200,2200,2200,0
|
|
20240911,101700,1700150,2200,2200,2200,2200,0
|
|
20240911,101600,1700150,2200,2200,2200,2200,27
|
|
20240911,101500,1640750,2200,2200,2200,2200,0
|
|
20240911,101400,1640750,2200,2200,2200,2200,0
|
|
20240911,101300,1640750,2200,2200,2200,2200,0
|
|
20240911,101200,1640750,2200,2200,2200,2200,27
|
|
20240911,101100,1581350,2200,2200,2200,2200,0
|
|
20240911,101000,1581350,2200,2200,2200,2200,0
|
|
20240911,100900,1581350,2200,2200,2200,2200,0
|
|
20240911,100800,1581350,2200,2200,2200,2200,28
|
|
20240911,100700,1519750,2200,2200,2200,2200,0
|
|
20240911,100600,1519750,2200,2200,2200,2200,0
|
|
20240911,100500,1519750,2200,2200,2200,2200,0
|
|
20240911,100400,1519750,2200,2200,2200,2200,28
|
|
20240911,100300,1458150,2200,2200,2200,2200,0
|
|
20240911,100200,1458150,2200,2200,2200,2200,0
|
|
20240911,100100,1458150,2200,2200,2200,2200,28
|
|
20240911,100000,1396550,2200,2200,2200,2200,0
|
|
20240911,095900,1396550,2200,2200,2200,2200,0
|
|
20240911,095800,1396550,2200,2200,2200,2200,0
|
|
20240911,095700,1396550,2200,2200,2200,2200,27
|
|
20240911,095600,1337150,2200,2200,2200,2200,0
|
|
20240911,095500,1337150,2200,2200,2200,2200,25
|
|
20240911,095400,1282150,2195,2195,2195,2195,2
|
|
20240911,095300,1277760,2180,2195,2195,2180,200
|
|
20240911,095200,841595,2200,2200,2200,2200,0
|
|
20240911,095100,841595,2200,2200,2200,2200,0
|
|
20240911,095000,841595,2200,2200,2200,2200,0
|
|
20240911,094900,841595,2200,2200,2200,2200,27
|
|
20240911,094800,782195,2200,2200,2200,2200,0
|
|
20240911,094700,782195,2200,2200,2200,2200,0
|
|
20240911,094600,782195,2200,2200,2200,2200,0
|
|
20240911,094500,782195,2200,2200,2200,2200,27
|
|
20240911,094400,722795,2200,2200,2200,2200,0
|
|
20240911,094300,722795,2200,2200,2200,2200,0
|
|
20240911,094200,722795,2200,2200,2200,2200,27
|
|
20240911,094100,663395,2200,2200,2200,2200,0
|
|
20240911,094000,663395,2200,2200,2200,2200,0
|
|
20240911,093900,663395,2200,2200,2200,2200,1
|
|
20240911,093800,661195,2200,2200,2200,2200,27
|
|
20240911,093700,601795,2200,2200,2200,2200,0
|
|
20240911,093600,601795,2200,2200,2200,2200,0
|
|
20240911,093500,601795,2200,2200,2200,2200,0
|
|
20240911,093400,601795,2200,2200,2200,2200,27
|
|
20240911,093300,542395,2205,2205,2205,2205,0
|
|
20240911,093200,542395,2205,2205,2205,2205,0
|
|
20240911,093100,542395,2205,2205,2205,2205,0
|
|
20240911,093000,542395,2205,2205,2205,2205,27
|
|
20240911,092900,482860,2205,2205,2205,2205,0
|
|
20240911,092800,482860,2205,2205,2205,2205,0
|
|
20240911,092700,482860,2205,2205,2205,2205,0
|
|
20240911,092600,482860,2205,2200,2205,2200,27
|
|
20240911,092500,423340,2205,2205,2205,2205,0
|
|
20240911,092400,423340,2205,2205,2205,2205,0
|
|
20240911,092300,423340,2205,2205,2205,2205,0
|
|
20240911,092200,423340,2205,2205,2205,2205,28
|
|
20240911,092100,361600,2205,2205,2205,2205,0
|
|
20240911,092000,361600,2205,2205,2205,2205,0
|
|
20240911,091900,361600,2205,2205,2205,2205,27
|
|
20240911,091800,302065,2205,2205,2205,2205,0
|
|
20240911,091700,302065,2205,2205,2205,2205,0
|
|
20240911,091600,302065,2205,2205,2205,2205,0
|
|
20240911,091500,302065,2205,2200,2205,2200,28
|
|
20240911,091400,240340,2205,2205,2205,2205,0
|
|
20240911,091300,240340,2205,2205,2205,2205,0
|
|
20240911,091200,240340,2205,2205,2205,2205,0
|
|
20240911,091100,240340,2205,2205,2205,2205,27
|
|
20240911,091000,180805,2205,2205,2205,2205,0
|
|
20240911,090900,180805,2205,2205,2205,2205,0
|
|
20240911,090800,180805,2205,2205,2205,2205,0
|
|
20240911,090700,180805,2205,2200,2205,2200,27
|
|
20240911,090600,121275,2205,2205,2205,2205,0
|
|
20240911,090500,121275,2205,2205,2205,2205,0
|
|
20240911,090400,121275,2205,2205,2205,2205,0
|
|
20240911,090300,121275,2205,2205,2205,2205,27
|
|
20240911,090200,61740,2205,2205,2205,2205,0
|
|
20240911,090100,61740,2205,2205,2205,2205,0
|
|
20240911,090000,61740,2205,2205,2205,2205,28
|