749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,212600,109673655,2205,2205,2205,2205,4006
|
|
20240912,212500,109673655,2205,2205,2205,2205,0
|
|
20240912,212400,109673655,2205,2205,2205,2205,0
|
|
20240912,212300,109673655,2205,2205,2205,2205,0
|
|
20240912,212200,109673655,2205,2205,2205,2205,0
|
|
20240912,212100,109673655,2205,2205,2205,2205,0
|
|
20240912,212000,109673655,2205,2205,2205,2205,0
|
|
20240912,211900,109673655,2205,2205,2205,2205,0
|
|
20240912,211800,109673655,2205,2205,2205,2205,0
|
|
20240912,211700,109673655,2205,2205,2205,2205,0
|
|
20240912,211600,109673655,2205,2205,2205,2205,0
|
|
20240912,211500,109673655,2205,2205,2205,2205,0
|
|
20240912,211400,109673655,2205,2205,2205,2205,0
|
|
20240912,211300,109673655,2205,2205,2205,2205,0
|
|
20240912,211200,109673655,2205,2205,2205,2205,0
|
|
20240912,211100,109673655,2205,2205,2205,2205,0
|
|
20240912,211000,109673655,2205,2205,2205,2205,0
|
|
20240912,210900,109673655,2205,2205,2205,2205,0
|
|
20240912,210800,109673655,2205,2205,2205,2205,0
|
|
20240912,210700,109673655,2205,2205,2205,2205,0
|
|
20240912,210600,109673655,2205,2205,2205,2205,0
|
|
20240912,210500,109673655,2205,2205,2205,2205,0
|
|
20240912,210400,109673655,2205,2205,2205,2205,0
|
|
20240912,210300,109673655,2205,2205,2205,2205,0
|
|
20240912,210200,109673655,2205,2205,2205,2205,0
|
|
20240912,210100,109673655,2205,2205,2205,2205,0
|
|
20240912,210000,109673655,2205,2205,2205,2205,0
|
|
20240912,205900,109673655,2205,2205,2205,2205,0
|
|
20240912,205800,109673655,2205,2205,2205,2205,0
|
|
20240912,205700,109673655,2205,2205,2205,2205,0
|
|
20240912,205600,109673655,2205,2205,2205,2205,4006
|
|
20240912,205500,109673655,2205,2205,2205,2205,0
|
|
20240912,205400,109673655,2205,2205,2205,2205,0
|
|
20240912,205300,109673655,2205,2205,2205,2205,0
|
|
20240912,205200,109673655,2205,2205,2205,2205,0
|
|
20240912,205100,109673655,2205,2205,2205,2205,0
|
|
20240912,205000,109673655,2205,2205,2205,2205,0
|
|
20240912,204900,109673655,2205,2205,2205,2205,0
|
|
20240912,204800,109673655,2205,2205,2205,2205,0
|
|
20240912,204700,109673655,2205,2205,2205,2205,0
|
|
20240912,204600,109673655,2205,2205,2205,2205,0
|
|
20240912,204500,109673655,2205,2205,2205,2205,0
|
|
20240912,204400,109673655,2205,2205,2205,2205,0
|
|
20240912,204300,109673655,2205,2205,2205,2205,0
|
|
20240912,204200,109673655,2205,2205,2205,2205,0
|
|
20240912,204100,109673655,2205,2205,2205,2205,0
|
|
20240912,204000,109673655,2205,2205,2205,2205,0
|
|
20240912,203900,109673655,2205,2205,2205,2205,0
|
|
20240912,203800,109673655,2205,2205,2205,2205,0
|
|
20240912,203700,109673655,2205,2205,2205,2205,0
|
|
20240912,203600,109673655,2205,2205,2205,2205,0
|
|
20240912,203500,109673655,2205,2205,2205,2205,0
|
|
20240912,203400,109673655,2205,2205,2205,2205,0
|
|
20240912,203300,109673655,2205,2205,2205,2205,0
|
|
20240912,203200,109673655,2205,2205,2205,2205,0
|
|
20240912,203100,109673655,2205,2205,2205,2205,0
|
|
20240912,203000,109673655,2205,2205,2205,2205,0
|
|
20240912,202900,109673655,2205,2205,2205,2205,0
|
|
20240912,202800,109673655,2205,2205,2205,2205,0
|
|
20240912,202700,109673655,2205,2205,2205,2205,0
|
|
20240912,202600,109673655,2205,2205,2205,2205,4006
|
|
20240912,202500,109673655,2205,2205,2205,2205,0
|
|
20240912,202400,109673655,2205,2205,2205,2205,0
|
|
20240912,202300,109673655,2205,2205,2205,2205,0
|
|
20240912,202200,109673655,2205,2205,2205,2205,0
|
|
20240912,202100,109673655,2205,2205,2205,2205,0
|
|
20240912,202000,109673655,2205,2205,2205,2205,0
|
|
20240912,201900,109673655,2205,2205,2205,2205,0
|
|
20240912,201800,109673655,2205,2205,2205,2205,0
|
|
20240912,201700,109673655,2205,2205,2205,2205,0
|
|
20240912,201600,109673655,2205,2205,2205,2205,0
|
|
20240912,201500,109673655,2205,2205,2205,2205,0
|
|
20240912,201400,109673655,2205,2205,2205,2205,0
|
|
20240912,201300,109673655,2205,2205,2205,2205,0
|
|
20240912,201200,109673655,2205,2205,2205,2205,0
|
|
20240912,201100,109673655,2205,2205,2205,2205,0
|
|
20240912,201000,109673655,2205,2205,2205,2205,0
|
|
20240912,200900,109673655,2205,2205,2205,2205,0
|
|
20240912,200800,109673655,2205,2205,2205,2205,0
|
|
20240912,200700,109673655,2205,2205,2205,2205,0
|
|
20240912,200600,109673655,2205,2205,2205,2205,0
|
|
20240912,200500,109673655,2205,2205,2205,2205,0
|
|
20240912,200400,109673655,2205,2205,2205,2205,0
|
|
20240912,200300,109673655,2205,2205,2205,2205,0
|
|
20240912,200200,109673655,2205,2205,2205,2205,0
|
|
20240912,200100,109673655,2205,2205,2205,2205,0
|
|
20240912,200000,109673655,2205,2205,2205,2205,0
|
|
20240912,195900,109673655,2205,2205,2205,2205,0
|
|
20240912,195800,109673655,2205,2205,2205,2205,0
|
|
20240912,195700,109673655,2205,2205,2205,2205,0
|
|
20240912,195600,109673655,2205,2205,2205,2205,4006
|
|
20240912,195500,109673655,2205,2205,2205,2205,0
|
|
20240912,195400,109673655,2205,2205,2205,2205,0
|
|
20240912,195300,109673655,2205,2205,2205,2205,0
|
|
20240912,195200,109673655,2205,2205,2205,2205,0
|
|
20240912,195100,109673655,2205,2205,2205,2205,0
|
|
20240912,195000,109673655,2205,2205,2205,2205,0
|
|
20240912,194900,109673655,2205,2205,2205,2205,0
|
|
20240912,194800,109673655,2205,2205,2205,2205,0
|
|
20240912,194700,109673655,2205,2205,2205,2205,0
|
|
20240912,194600,109673655,2205,2205,2205,2205,0
|
|
20240912,194500,109673655,2205,2205,2205,2205,0
|
|
20240912,194400,109673655,2205,2205,2205,2205,0
|
|
20240912,194300,109673655,2205,2205,2205,2205,0
|
|
20240912,194200,109673655,2205,2205,2205,2205,0
|
|
20240912,194100,109673655,2205,2205,2205,2205,0
|
|
20240912,194000,109673655,2205,2205,2205,2205,0
|
|
20240912,193900,109673655,2205,2205,2205,2205,0
|
|
20240912,193800,109673655,2205,2205,2205,2205,0
|
|
20240912,193700,109673655,2205,2205,2205,2205,0
|
|
20240912,193600,109673655,2205,2205,2205,2205,0
|
|
20240912,193500,109673655,2205,2205,2205,2205,0
|
|
20240912,193400,109673655,2205,2205,2205,2205,0
|
|
20240912,193300,109673655,2205,2205,2205,2205,0
|
|
20240912,193200,109673655,2205,2205,2205,2205,0
|
|
20240912,193100,109673655,2205,2205,2205,2205,0
|
|
20240912,193000,109673655,2205,2205,2205,2205,0
|
|
20240912,192900,109673655,2205,2205,2205,2205,0
|
|
20240912,192800,109673655,2205,2205,2205,2205,0
|
|
20240912,192700,109673655,2205,2205,2205,2205,0
|
|
20240912,192600,109673655,2205,2205,2205,2205,4006
|
|
20240912,192500,109673655,2205,2205,2205,2205,0
|
|
20240912,192400,109673655,2205,2205,2205,2205,0
|
|
20240912,192300,109673655,2205,2205,2205,2205,0
|
|
20240912,192200,109673655,2205,2205,2205,2205,0
|
|
20240912,192100,109673655,2205,2205,2205,2205,0
|
|
20240912,192000,109673655,2205,2205,2205,2205,0
|
|
20240912,191900,109673655,2205,2205,2205,2205,0
|
|
20240912,191800,109673655,2205,2205,2205,2205,0
|
|
20240912,191700,109673655,2205,2205,2205,2205,0
|
|
20240912,191600,109673655,2205,2205,2205,2205,0
|
|
20240912,191500,109673655,2205,2205,2205,2205,0
|
|
20240912,191400,109673655,2205,2205,2205,2205,0
|
|
20240912,191300,109673655,2205,2205,2205,2205,0
|
|
20240912,191200,109673655,2205,2205,2205,2205,0
|
|
20240912,191100,109673655,2205,2205,2205,2205,0
|
|
20240912,191000,109673655,2205,2205,2205,2205,0
|
|
20240912,190900,109673655,2205,2205,2205,2205,0
|
|
20240912,190800,109673655,2205,2205,2205,2205,0
|
|
20240912,190700,109673655,2205,2205,2205,2205,0
|
|
20240912,190600,109673655,2205,2205,2205,2205,0
|
|
20240912,190500,109673655,2205,2205,2205,2205,0
|
|
20240912,190400,109673655,2205,2205,2205,2205,0
|
|
20240912,190300,109673655,2205,2205,2205,2205,0
|
|
20240912,190200,109673655,2205,2205,2205,2205,0
|
|
20240912,190100,109673655,2205,2205,2205,2205,0
|
|
20240912,190000,109673655,2205,2205,2205,2205,0
|
|
20240912,185900,109673655,2205,2205,2205,2205,0
|
|
20240912,185800,109673655,2205,2205,2205,2205,0
|
|
20240912,185700,109673655,2205,2205,2205,2205,0
|
|
20240912,185600,109673655,2205,2205,2205,2205,4006
|
|
20240912,185500,109673655,2205,2205,2205,2205,0
|
|
20240912,185400,109673655,2205,2205,2205,2205,0
|
|
20240912,185300,109673655,2205,2205,2205,2205,0
|
|
20240912,185200,109673655,2205,2205,2205,2205,0
|
|
20240912,185100,109673655,2205,2205,2205,2205,0
|
|
20240912,185000,109673655,2205,2205,2205,2205,0
|
|
20240912,184900,109673655,2205,2205,2205,2205,0
|
|
20240912,184800,109673655,2205,2205,2205,2205,0
|
|
20240912,184700,109673655,2205,2205,2205,2205,0
|
|
20240912,184600,109673655,2205,2205,2205,2205,0
|
|
20240912,184500,109673655,2205,2205,2205,2205,0
|
|
20240912,184400,109673655,2205,2205,2205,2205,0
|
|
20240912,184300,109673655,2205,2205,2205,2205,0
|
|
20240912,184200,109673655,2205,2205,2205,2205,0
|
|
20240912,184100,109673655,2205,2205,2205,2205,0
|
|
20240912,184000,109673655,2205,2205,2205,2205,0
|
|
20240912,183900,109673655,2205,2205,2205,2205,0
|
|
20240912,183800,109673655,2205,2205,2205,2205,0
|
|
20240912,183700,109673655,2205,2205,2205,2205,0
|
|
20240912,183600,109673655,2205,2205,2205,2205,0
|
|
20240912,183500,109673655,2205,2205,2205,2205,0
|
|
20240912,183400,109673655,2205,2205,2205,2205,0
|
|
20240912,183300,109673655,2205,2205,2205,2205,0
|
|
20240912,183200,109673655,2205,2205,2205,2205,0
|
|
20240912,183100,109673655,2205,2205,2205,2205,0
|
|
20240912,183000,109673655,2205,2205,2205,2205,0
|
|
20240912,182900,109673655,2205,2205,2205,2205,0
|
|
20240912,182800,109673655,2205,2205,2205,2205,0
|
|
20240912,182700,109673655,2205,2205,2205,2205,0
|
|
20240912,182600,109673655,2205,2205,2205,2205,4006
|
|
20240912,182500,109673655,2205,2205,2205,2205,0
|
|
20240912,182400,109673655,2205,2205,2205,2205,0
|
|
20240912,182300,109673655,2205,2205,2205,2205,0
|
|
20240912,182200,109673655,2205,2205,2205,2205,0
|
|
20240912,182100,109673655,2205,2205,2205,2205,0
|
|
20240912,182000,109673655,2205,2205,2205,2205,0
|
|
20240912,181900,109673655,2205,2205,2205,2205,0
|
|
20240912,181800,109673655,2205,2205,2205,2205,0
|
|
20240912,181700,109673655,2205,2205,2205,2205,0
|
|
20240912,181600,109673655,2205,2205,2205,2205,0
|
|
20240912,181500,109673655,2205,2205,2205,2205,0
|
|
20240912,181400,109673655,2205,2205,2205,2205,0
|
|
20240912,181300,109673655,2205,2205,2205,2205,0
|
|
20240912,181200,109673655,2205,2205,2205,2205,0
|
|
20240912,181100,109673655,2205,2205,2205,2205,0
|
|
20240912,181000,109673655,2205,2205,2205,2205,0
|
|
20240912,180900,109673655,2205,2205,2205,2205,0
|
|
20240912,180800,109673655,2205,2205,2205,2205,0
|
|
20240912,180700,109673655,2205,2205,2205,2205,0
|
|
20240912,180600,109673655,2205,2205,2205,2205,0
|
|
20240912,180500,109673655,2205,2205,2205,2205,0
|
|
20240912,180400,109673655,2205,2205,2205,2205,0
|
|
20240912,180300,109673655,2205,2205,2205,2205,0
|
|
20240912,180200,109673655,2205,2205,2205,2205,0
|
|
20240912,180100,109673655,2205,2205,2205,2205,0
|
|
20240912,180000,109673655,2205,2205,2205,2205,0
|
|
20240912,175900,109673655,2205,2205,2205,2205,0
|
|
20240912,175800,109673655,2205,2205,2205,2205,0
|
|
20240912,175700,109673655,2205,2205,2205,2205,0
|
|
20240912,175600,109673655,2205,2205,2205,2205,4006
|
|
20240912,175500,109673655,2205,2205,2205,2205,0
|
|
20240912,175400,109673655,2205,2205,2205,2205,0
|
|
20240912,175300,109673655,2205,2205,2205,2205,0
|
|
20240912,175200,109673655,2205,2205,2205,2205,0
|
|
20240912,175100,109673655,2205,2205,2205,2205,0
|
|
20240912,175000,109673655,2205,2205,2205,2205,0
|
|
20240912,174900,109673655,2205,2205,2205,2205,0
|
|
20240912,174800,109673655,2205,2205,2205,2205,0
|
|
20240912,174700,109673655,2205,2205,2205,2205,0
|
|
20240912,174600,109673655,2205,2205,2205,2205,0
|
|
20240912,174500,109673655,2205,2205,2205,2205,0
|
|
20240912,174400,109673655,2205,2205,2205,2205,0
|
|
20240912,174300,109673655,2205,2205,2205,2205,0
|
|
20240912,174200,109673655,2205,2205,2205,2205,0
|
|
20240912,174100,109673655,2205,2205,2205,2205,0
|
|
20240912,174000,109673655,2205,2205,2205,2205,0
|
|
20240912,173900,109673655,2205,2205,2205,2205,0
|
|
20240912,173800,109673655,2205,2205,2205,2205,0
|
|
20240912,173700,109673655,2205,2205,2205,2205,0
|
|
20240912,173600,109673655,2205,2205,2205,2205,0
|
|
20240912,173500,109673655,2205,2205,2205,2205,0
|
|
20240912,173400,109673655,2205,2205,2205,2205,0
|
|
20240912,173300,109673655,2205,2205,2205,2205,0
|
|
20240912,173200,109673655,2205,2205,2205,2205,0
|
|
20240912,173100,109673655,2205,2205,2205,2205,0
|
|
20240912,173000,109673655,2205,2205,2205,2205,0
|
|
20240912,172900,109673655,2205,2205,2205,2205,0
|
|
20240912,172800,109673655,2205,2205,2205,2205,0
|
|
20240912,172700,109673655,2205,2205,2205,2205,0
|
|
20240912,172600,109673655,2205,2205,2205,2205,4006
|
|
20240912,172500,109673655,2205,2205,2205,2205,0
|
|
20240912,172400,109673655,2205,2205,2205,2205,0
|
|
20240912,172300,109673655,2205,2205,2205,2205,0
|
|
20240912,172200,109673655,2205,2205,2205,2205,0
|
|
20240912,172100,109673655,2205,2205,2205,2205,0
|
|
20240912,172000,109673655,2205,2205,2205,2205,0
|
|
20240912,171900,109673655,2205,2205,2205,2205,0
|
|
20240912,171800,109673655,2205,2205,2205,2205,0
|
|
20240912,171700,109673655,2205,2205,2205,2205,0
|
|
20240912,171600,109673655,2205,2205,2205,2205,0
|
|
20240912,171500,109673655,2205,2205,2205,2205,0
|
|
20240912,171400,109673655,2205,2205,2205,2205,0
|
|
20240912,171300,109673655,2205,2205,2205,2205,0
|
|
20240912,171200,109673655,2205,2205,2205,2205,0
|
|
20240912,171100,109673655,2205,2205,2205,2205,0
|
|
20240912,171000,109673655,2205,2205,2205,2205,0
|
|
20240912,170900,109673655,2205,2205,2205,2205,0
|
|
20240912,170800,109673655,2205,2205,2205,2205,0
|
|
20240912,170700,109673655,2205,2205,2205,2205,0
|
|
20240912,170600,109673655,2205,2205,2205,2205,0
|
|
20240912,170500,109673655,2205,2205,2205,2205,0
|
|
20240912,170400,109673655,2205,2205,2205,2205,0
|
|
20240912,170300,109673655,2205,2205,2205,2205,0
|
|
20240912,170200,109673655,2205,2205,2205,2205,0
|
|
20240912,170100,109673655,2205,2205,2205,2205,0
|
|
20240912,170000,109673655,2205,2205,2205,2205,0
|
|
20240912,165900,109673655,2205,2205,2205,2205,0
|
|
20240912,165800,109673655,2205,2205,2205,2205,0
|
|
20240912,165700,109673655,2205,2205,2205,2205,0
|
|
20240912,165600,109673655,2205,2205,2205,2205,4006
|
|
20240912,165500,109673655,2205,2205,2205,2205,0
|
|
20240912,165400,109673655,2205,2205,2205,2205,0
|
|
20240912,165300,109673655,2205,2205,2205,2205,0
|
|
20240912,165200,109673655,2205,2205,2205,2205,0
|
|
20240912,165100,109673655,2205,2205,2205,2205,0
|
|
20240912,165000,109673655,2205,2205,2205,2205,0
|
|
20240912,164900,109673655,2205,2205,2205,2205,0
|
|
20240912,164800,109673655,2205,2205,2205,2205,0
|
|
20240912,164700,109673655,2205,2205,2205,2205,0
|
|
20240912,164600,109673655,2205,2205,2205,2205,0
|
|
20240912,164500,109673655,2205,2205,2205,2205,0
|
|
20240912,164400,109673655,2205,2205,2205,2205,0
|
|
20240912,164300,109673655,2205,2205,2205,2205,0
|
|
20240912,164200,109673655,2205,2205,2205,2205,0
|
|
20240912,164100,109673655,2205,2205,2205,2205,0
|
|
20240912,164000,109673655,2205,2205,2205,2205,0
|
|
20240912,163900,109673655,2205,2205,2205,2205,0
|
|
20240912,163800,109673655,2205,2205,2205,2205,0
|
|
20240912,163700,109673655,2205,2205,2205,2205,0
|
|
20240912,163600,109673655,2205,2205,2205,2205,0
|
|
20240912,163500,109673655,2205,2205,2205,2205,0
|
|
20240912,163400,109673655,2205,2205,2205,2205,0
|
|
20240912,163300,109673655,2205,2205,2205,2205,0
|
|
20240912,163200,109673655,2205,2205,2205,2205,0
|
|
20240912,163100,109673655,2205,2205,2205,2205,0
|
|
20240912,163000,109673655,2205,2205,2205,2205,0
|
|
20240912,162900,109673655,2205,2205,2205,2205,0
|
|
20240912,162800,109673655,2205,2205,2205,2205,0
|
|
20240912,162700,109673655,2205,2205,2205,2205,0
|
|
20240912,162600,109673655,2205,2205,2205,2205,4006
|
|
20240912,162500,109673655,2205,2205,2205,2205,0
|
|
20240912,162400,109673655,2205,2205,2205,2205,0
|
|
20240912,162300,109673655,2205,2205,2205,2205,0
|
|
20240912,162200,109673655,2205,2205,2205,2205,0
|
|
20240912,162100,109673655,2205,2205,2205,2205,0
|
|
20240912,162000,109673655,2205,2205,2205,2205,0
|
|
20240912,161900,109673655,2205,2205,2205,2205,0
|
|
20240912,161800,109673655,2205,2205,2205,2205,0
|
|
20240912,161700,109673655,2205,2205,2205,2205,0
|
|
20240912,161600,109673655,2205,2205,2205,2205,0
|
|
20240912,161500,109673655,2205,2205,2205,2205,0
|
|
20240912,161400,109673655,2205,2205,2205,2205,0
|
|
20240912,161300,109673655,2205,2205,2205,2205,0
|
|
20240912,161200,109673655,2205,2205,2205,2205,0
|
|
20240912,161100,109673655,2205,2205,2205,2205,0
|
|
20240912,161000,109673655,2205,2205,2205,2205,0
|
|
20240912,160900,109673655,2205,2205,2205,2205,0
|
|
20240912,160800,109673655,2205,2205,2205,2205,0
|
|
20240912,160700,109673655,2205,2205,2205,2205,0
|
|
20240912,160600,109673655,2205,2205,2205,2205,0
|
|
20240912,160500,109673655,2205,2205,2205,2205,0
|
|
20240912,160400,109673655,2205,2205,2205,2205,0
|
|
20240912,160300,109673655,2205,2205,2205,2205,0
|
|
20240912,160200,109673655,2205,2205,2205,2205,0
|
|
20240912,160100,109673655,2205,2205,2205,2205,0
|
|
20240912,160000,109673655,2205,2205,2205,2205,0
|
|
20240912,155900,109673655,2205,2205,2205,2205,0
|
|
20240912,155800,109673655,2205,2205,2205,2205,0
|
|
20240912,155700,109673655,2205,2205,2205,2205,0
|
|
20240912,155600,109673655,2205,2205,2205,2205,4006
|
|
20240912,155500,109673655,2205,2205,2205,2205,0
|
|
20240912,155400,109673655,2205,2205,2205,2205,0
|
|
20240912,155300,109673655,2205,2205,2205,2205,0
|
|
20240912,155200,109673655,2205,2205,2205,2205,0
|
|
20240912,155100,109673655,2205,2205,2205,2205,0
|
|
20240912,155000,109673655,2205,2205,2205,2205,0
|
|
20240912,154900,109673655,2205,2205,2205,2205,0
|
|
20240912,154800,109673655,2205,2205,2205,2205,0
|
|
20240912,154700,109673655,2205,2205,2205,2205,0
|
|
20240912,154600,109673655,2205,2205,2205,2205,0
|
|
20240912,154500,109673655,2205,2205,2205,2205,0
|
|
20240912,154400,109673655,2205,2205,2205,2205,0
|
|
20240912,154300,109673655,2205,2205,2205,2205,0
|
|
20240912,154200,109673655,2205,2205,2205,2205,0
|
|
20240912,154100,109673655,2205,2205,2205,2205,0
|
|
20240912,154000,109673655,2205,2205,2205,2205,0
|
|
20240912,153900,109673655,2205,2205,2205,2205,0
|
|
20240912,153800,109673655,2205,2205,2205,2205,0
|
|
20240912,153700,109673655,2205,2205,2205,2205,0
|
|
20240912,153600,109673655,2205,2205,2205,2205,0
|
|
20240912,153500,109673655,2205,2205,2205,2205,0
|
|
20240912,153400,109673655,2205,2205,2205,2205,0
|
|
20240912,153300,109673655,2205,2205,2205,2205,0
|
|
20240912,153200,109673655,2205,2205,2205,2205,0
|
|
20240912,153100,109673655,2205,2205,2205,2205,0
|
|
20240912,153000,109673655,2205,2205,2205,2205,4006
|
|
20240912,152900,100840425,2205,2205,2205,2205,0
|
|
20240912,152800,100840425,2205,2205,2205,2205,0
|
|
20240912,152700,100840425,2205,2205,2205,2205,0
|
|
20240912,152600,100840425,2205,2205,2205,2205,0
|
|
20240912,152500,100840425,2205,2205,2205,2205,0
|
|
20240912,152400,100840425,2205,2205,2205,2205,0
|
|
20240912,152300,100840425,2205,2205,2205,2205,0
|
|
20240912,152200,100840425,2205,2205,2205,2205,0
|
|
20240912,152100,100840425,2205,2205,2205,2205,0
|
|
20240912,152000,100840425,2205,2205,2205,2205,0
|
|
20240912,151900,100840425,2205,2205,2205,2205,0
|
|
20240912,151800,100840425,2205,2205,2205,2205,21
|
|
20240912,151700,100794120,2205,2205,2205,2205,0
|
|
20240912,151600,100794120,2205,2205,2205,2205,0
|
|
20240912,151500,100794120,2205,2205,2205,2205,0
|
|
20240912,151400,100794120,2205,2200,2205,2200,26
|
|
20240912,151300,100736890,2200,2200,2200,2200,0
|
|
20240912,151200,100736890,2200,2200,2200,2200,0
|
|
20240912,151100,100736890,2200,2200,2200,2200,0
|
|
20240912,151000,100736890,2200,2205,2205,2200,23
|
|
20240912,150900,100686185,2205,2205,2205,2205,0
|
|
20240912,150800,100686185,2205,2205,2205,2205,0
|
|
20240912,150700,100686185,2205,2205,2205,2205,0
|
|
20240912,150600,100686185,2205,2205,2205,2205,21
|
|
20240912,150500,100639880,2205,2205,2205,2205,1
|
|
20240912,150400,100637675,2200,2200,2200,2200,332
|
|
20240912,150300,99907275,2200,2200,2200,2200,0
|
|
20240912,150200,99907275,2200,2195,2200,2195,21
|
|
20240912,150100,99861085,2200,2200,2200,2200,1000
|
|
20240912,150000,97661085,2200,2200,2200,2200,1000
|
|
20240912,145900,95461085,2200,2200,2200,2200,0
|
|
20240912,145800,95461085,2200,2200,2200,2200,21
|
|
20240912,145700,95414885,2200,2200,2200,2200,0
|
|
20240912,145600,95414885,2200,2200,2200,2200,0
|
|
20240912,145500,95414885,2200,2200,2200,2200,21
|
|
20240912,145400,95368685,2200,2200,2200,2200,0
|
|
20240912,145300,95368685,2200,2200,2200,2200,0
|
|
20240912,145200,95368685,2200,2200,2200,2200,0
|
|
20240912,145100,95368685,2200,2200,2200,2200,21
|
|
20240912,145000,95322485,2200,2200,2200,2200,0
|
|
20240912,144900,95322485,2200,2200,2200,2200,0
|
|
20240912,144800,95322485,2200,2200,2200,2200,0
|
|
20240912,144700,95322485,2200,2200,2200,2200,21
|
|
20240912,144600,95276285,2200,2200,2200,2200,0
|
|
20240912,144500,95276285,2200,2200,2200,2200,0
|
|
20240912,144400,95276285,2200,2200,2200,2200,0
|
|
20240912,144300,95276285,2200,2200,2200,2200,21
|
|
20240912,144200,95230085,2200,2200,2200,2200,0
|
|
20240912,144100,95230085,2200,2200,2200,2200,0
|
|
20240912,144000,95230085,2200,2200,2200,2200,0
|
|
20240912,143900,95230085,2200,2205,2205,2200,7940
|
|
20240912,143800,77737085,2210,2210,2210,2210,2355
|
|
20240912,143700,72532535,2225,2225,2225,2225,0
|
|
20240912,143600,72532535,2225,2225,2225,2225,0
|
|
20240912,143500,72532535,2225,2225,2225,2225,0
|
|
20240912,143400,72532535,2225,2225,2225,2225,0
|
|
20240912,143300,72532535,2225,2225,2225,2225,0
|
|
20240912,143200,72532535,2225,2225,2225,2225,0
|
|
20240912,143100,72532535,2225,2225,2225,2225,0
|
|
20240912,143000,72532535,2225,2225,2225,2225,0
|
|
20240912,142900,72532535,2225,2225,2225,2225,0
|
|
20240912,142800,72532535,2225,2225,2225,2225,0
|
|
20240912,142700,72532535,2225,2225,2225,2225,0
|
|
20240912,142600,72532535,2225,2225,2225,2225,0
|
|
20240912,142500,72532535,2225,2225,2225,2225,0
|
|
20240912,142400,72532535,2225,2225,2225,2225,0
|
|
20240912,142300,72532535,2225,2225,2225,2225,0
|
|
20240912,142200,72532535,2225,2225,2225,2225,0
|
|
20240912,142100,72532535,2225,2225,2225,2225,0
|
|
20240912,142000,72532535,2225,2225,2225,2225,0
|
|
20240912,141900,72532535,2225,2225,2225,2225,1976
|
|
20240912,141800,68135935,2225,2225,2225,2225,0
|
|
20240912,141700,68135935,2225,2225,2225,2225,0
|
|
20240912,141600,68135935,2225,2225,2225,2225,0
|
|
20240912,141500,68135935,2225,2225,2225,2225,0
|
|
20240912,141400,68135935,2225,2220,2225,2220,24
|
|
20240912,141300,68082540,2230,2230,2230,2230,0
|
|
20240912,141200,68082540,2230,2230,2230,2230,0
|
|
20240912,141100,68082540,2230,2230,2230,2230,0
|
|
20240912,141000,68082540,2230,2230,2230,2230,0
|
|
20240912,140900,68082540,2230,2230,2230,2230,0
|
|
20240912,140800,68082540,2230,2230,2230,2230,0
|
|
20240912,140700,68082540,2230,2230,2230,2230,0
|
|
20240912,140600,68082540,2230,2230,2230,2230,0
|
|
20240912,140500,68082540,2230,2230,2230,2230,0
|
|
20240912,140400,68082540,2230,2220,2230,2220,5
|
|
20240912,140300,68071410,2200,2200,2200,2200,0
|
|
20240912,140200,68071410,2200,2200,2200,2200,0
|
|
20240912,140100,68071410,2200,2200,2200,2200,81
|
|
20240912,140000,67893210,2200,2200,2200,2200,0
|
|
20240912,135900,67893210,2200,2200,2200,2200,0
|
|
20240912,135800,67893210,2200,2200,2200,2200,0
|
|
20240912,135700,67893210,2200,2200,2200,2200,21
|
|
20240912,135600,67847010,2200,2200,2200,2200,0
|
|
20240912,135500,67847010,2200,2200,2200,2200,0
|
|
20240912,135400,67847010,2200,2200,2200,2200,100
|
|
20240912,135300,67627010,2200,2200,2200,2200,21
|
|
20240912,135200,67580810,2200,2200,2200,2200,0
|
|
20240912,135100,67580810,2200,2200,2200,2200,0
|
|
20240912,135000,67580810,2200,2200,2200,2200,21
|
|
20240912,134900,67534610,2200,2200,2200,2200,0
|
|
20240912,134800,67534610,2200,2200,2200,2200,0
|
|
20240912,134700,67534610,2200,2200,2200,2200,0
|
|
20240912,134600,67534610,2200,2200,2200,2200,21
|
|
20240912,134500,67488410,2200,2200,2200,2200,0
|
|
20240912,134400,67488410,2200,2200,2200,2200,0
|
|
20240912,134300,67488410,2200,2200,2200,2200,0
|
|
20240912,134200,67488410,2200,2200,2200,2200,21
|
|
20240912,134100,67442210,2200,2200,2200,2200,0
|
|
20240912,134000,67442210,2200,2200,2200,2200,0
|
|
20240912,133900,67442210,2200,2200,2200,2200,0
|
|
20240912,133800,67442210,2200,2200,2200,2200,21
|
|
20240912,133700,67396010,2200,2200,2200,2200,0
|
|
20240912,133600,67396010,2200,2200,2200,2200,0
|
|
20240912,133500,67396010,2200,2200,2200,2200,0
|
|
20240912,133400,67396010,2200,2200,2200,2200,21
|
|
20240912,133300,67349810,2200,2200,2200,2200,0
|
|
20240912,133200,67349810,2200,2200,2200,2200,0
|
|
20240912,133100,67349810,2200,2200,2200,2200,21
|
|
20240912,133000,67303610,2200,2200,2200,2200,0
|
|
20240912,132900,67303610,2200,2200,2200,2200,0
|
|
20240912,132800,67303610,2200,2200,2200,2200,0
|
|
20240912,132700,67303610,2200,2200,2200,2200,21
|
|
20240912,132600,67257410,2200,2200,2200,2200,0
|
|
20240912,132500,67257410,2200,2200,2200,2200,0
|
|
20240912,132400,67257410,2200,2200,2200,2200,0
|
|
20240912,132300,67257410,2200,2200,2200,2200,1021
|
|
20240912,132200,65011210,2200,2200,2200,2200,0
|
|
20240912,132100,65011210,2200,2200,2200,2200,0
|
|
20240912,132000,65011210,2200,2200,2200,2200,0
|
|
20240912,131900,65011210,2200,2195,2200,2195,8021
|
|
20240912,131800,47388280,2195,2195,2195,2195,4000
|
|
20240912,131700,38608280,2195,2195,2195,2195,0
|
|
20240912,131600,38608280,2195,2195,2195,2195,0
|
|
20240912,131500,38608280,2195,2195,2195,2195,21
|
|
20240912,131400,38562185,2195,2195,2195,2195,0
|
|
20240912,131300,38562185,2195,2195,2195,2195,0
|
|
20240912,131200,38562185,2195,2195,2195,2195,0
|
|
20240912,131100,38562185,2195,2195,2195,2195,21
|
|
20240912,131000,38516090,2195,2195,2195,2195,0
|
|
20240912,130900,38516090,2195,2195,2195,2195,0
|
|
20240912,130800,38516090,2195,2195,2195,2195,21
|
|
20240912,130700,38469995,2195,2195,2195,2195,0
|
|
20240912,130600,38469995,2195,2195,2195,2195,0
|
|
20240912,130500,38469995,2195,2195,2195,2195,0
|
|
20240912,130400,38469995,2195,2195,2195,2195,21
|
|
20240912,130300,38423900,2195,2195,2195,2195,0
|
|
20240912,130200,38423900,2195,2190,2195,2190,17
|
|
20240912,130100,38386595,2185,2185,2185,2185,4
|
|
20240912,130000,38377855,2170,2170,2170,2170,0
|
|
20240912,125900,38377855,2170,2170,2170,2170,0
|
|
20240912,125800,38377855,2170,2170,2170,2170,0
|
|
20240912,125700,38377855,2170,2170,2170,2170,0
|
|
20240912,125600,38377855,2170,2170,2170,2170,21
|
|
20240912,125500,38332285,2170,2170,2170,2170,0
|
|
20240912,125400,38332285,2170,2170,2170,2170,0
|
|
20240912,125300,38332285,2170,2170,2170,2170,0
|
|
20240912,125200,38332285,2170,2170,2170,2170,21
|
|
20240912,125100,38286715,2170,2170,2170,2170,0
|
|
20240912,125000,38286715,2170,2170,2170,2170,0
|
|
20240912,124900,38286715,2170,2170,2170,2170,21
|
|
20240912,124800,38241145,2170,2170,2170,2170,0
|
|
20240912,124700,38241145,2170,2170,2170,2170,0
|
|
20240912,124600,38241145,2170,2170,2170,2170,0
|
|
20240912,124500,38241145,2170,2195,2195,2170,15192
|
|
20240912,124400,5229370,2195,2195,2195,2195,0
|
|
20240912,124300,5229370,2195,2195,2195,2195,0
|
|
20240912,124200,5229370,2195,2195,2195,2195,0
|
|
20240912,124100,5229370,2195,2195,2195,2195,21
|
|
20240912,124000,5183275,2195,2195,2195,2195,0
|
|
20240912,123900,5183275,2195,2195,2195,2195,0
|
|
20240912,123800,5183275,2195,2195,2195,2195,0
|
|
20240912,123700,5183275,2195,2195,2195,2195,21
|
|
20240912,123600,5137180,2195,2195,2195,2195,0
|
|
20240912,123500,5137180,2195,2195,2195,2195,0
|
|
20240912,123400,5137180,2195,2195,2195,2195,0
|
|
20240912,123300,5137180,2195,2195,2195,2195,21
|
|
20240912,123200,5091085,2195,2195,2195,2195,0
|
|
20240912,123100,5091085,2195,2195,2195,2195,0
|
|
20240912,123000,5091085,2195,2195,2195,2195,0
|
|
20240912,122900,5091085,2195,2195,2195,2195,21
|
|
20240912,122800,5044990,2195,2195,2195,2195,0
|
|
20240912,122700,5044990,2195,2195,2195,2195,0
|
|
20240912,122600,5044990,2195,2195,2195,2195,21
|
|
20240912,122500,4998895,2195,2195,2195,2195,0
|
|
20240912,122400,4998895,2195,2195,2195,2195,0
|
|
20240912,122300,4998895,2195,2195,2195,2195,0
|
|
20240912,122200,4998895,2195,2195,2195,2195,21
|
|
20240912,122100,4952800,2195,2195,2195,2195,0
|
|
20240912,122000,4952800,2195,2195,2195,2195,0
|
|
20240912,121900,4952800,2195,2195,2195,2195,0
|
|
20240912,121800,4952800,2195,2195,2195,2195,21
|
|
20240912,121700,4906705,2195,2195,2195,2195,0
|
|
20240912,121600,4906705,2195,2195,2195,2195,0
|
|
20240912,121500,4906705,2195,2195,2195,2195,0
|
|
20240912,121400,4906705,2195,2195,2195,2195,21
|
|
20240912,121300,4860610,2195,2195,2195,2195,0
|
|
20240912,121200,4860610,2195,2195,2195,2195,0
|
|
20240912,121100,4860610,2195,2195,2195,2195,0
|
|
20240912,121000,4860610,2195,2195,2195,2195,21
|
|
20240912,120900,4814515,2195,2195,2195,2195,0
|
|
20240912,120800,4814515,2195,2195,2195,2195,0
|
|
20240912,120700,4814515,2195,2195,2195,2195,21
|
|
20240912,120600,4768420,2195,2195,2195,2195,0
|
|
20240912,120500,4768420,2195,2195,2195,2195,0
|
|
20240912,120400,4768420,2195,2195,2195,2195,0
|
|
20240912,120300,4768420,2195,2195,2195,2195,21
|
|
20240912,120200,4722325,2195,2195,2195,2195,0
|
|
20240912,120100,4722325,2195,2195,2195,2195,0
|
|
20240912,120000,4722325,2195,2195,2195,2195,0
|
|
20240912,115900,4722325,2195,2195,2195,2195,21
|
|
20240912,115800,4676230,2195,2195,2195,2195,0
|
|
20240912,115700,4676230,2195,2195,2195,2195,0
|
|
20240912,115600,4676230,2195,2195,2195,2195,0
|
|
20240912,115500,4676230,2195,2195,2195,2195,21
|
|
20240912,115400,4630135,2195,2195,2195,2195,0
|
|
20240912,115300,4630135,2195,2195,2195,2195,0
|
|
20240912,115200,4630135,2195,2195,2195,2195,0
|
|
20240912,115100,4630135,2195,2195,2195,2195,21
|
|
20240912,115000,4584040,2195,2195,2195,2195,0
|
|
20240912,114900,4584040,2195,2195,2195,2195,0
|
|
20240912,114800,4584040,2195,2195,2195,2195,0
|
|
20240912,114700,4584040,2195,2195,2195,2195,21
|
|
20240912,114600,4537945,2195,2195,2195,2195,0
|
|
20240912,114500,4537945,2195,2195,2195,2195,0
|
|
20240912,114400,4537945,2195,2195,2195,2195,21
|
|
20240912,114300,4491850,2195,2195,2195,2195,0
|
|
20240912,114200,4491850,2195,2195,2195,2195,0
|
|
20240912,114100,4491850,2195,2195,2195,2195,0
|
|
20240912,114000,4491850,2195,2195,2195,2195,21
|
|
20240912,113900,4445755,2195,2195,2195,2195,0
|
|
20240912,113800,4445755,2195,2195,2195,2195,0
|
|
20240912,113700,4445755,2195,2195,2195,2195,0
|
|
20240912,113600,4445755,2195,2195,2195,2195,21
|
|
20240912,113500,4399660,2195,2195,2195,2195,0
|
|
20240912,113400,4399660,2195,2195,2195,2195,0
|
|
20240912,113300,4399660,2195,2195,2195,2195,0
|
|
20240912,113200,4399660,2195,2195,2195,2195,21
|
|
20240912,113100,4353565,2195,2195,2195,2195,0
|
|
20240912,113000,4353565,2195,2195,2195,2195,0
|
|
20240912,112900,4353565,2195,2195,2195,2195,0
|
|
20240912,112800,4353565,2195,2195,2195,2195,20
|
|
20240912,112700,4309665,2195,2195,2195,2195,0
|
|
20240912,112600,4309665,2195,2195,2195,2195,0
|
|
20240912,112500,4309665,2195,2195,2195,2195,21
|
|
20240912,112400,4263570,2195,2195,2195,2195,0
|
|
20240912,112300,4263570,2195,2195,2195,2195,0
|
|
20240912,112200,4263570,2195,2195,2195,2195,0
|
|
20240912,112100,4263570,2195,2195,2195,2195,21
|
|
20240912,112000,4217475,2195,2195,2195,2195,0
|
|
20240912,111900,4217475,2195,2195,2195,2195,0
|
|
20240912,111800,4217475,2195,2195,2195,2195,0
|
|
20240912,111700,4217475,2195,2195,2195,2195,21
|
|
20240912,111600,4171380,2195,2195,2195,2195,0
|
|
20240912,111500,4171380,2195,2195,2195,2195,0
|
|
20240912,111400,4171380,2195,2195,2195,2195,0
|
|
20240912,111300,4171380,2195,2195,2195,2195,21
|
|
20240912,111200,4125285,2195,2195,2195,2195,0
|
|
20240912,111100,4125285,2195,2195,2195,2195,0
|
|
20240912,111000,4125285,2195,2195,2195,2195,0
|
|
20240912,110900,4125285,2195,2195,2195,2195,20
|
|
20240912,110800,4081385,2195,2195,2195,2195,0
|
|
20240912,110700,4081385,2195,2195,2195,2195,0
|
|
20240912,110600,4081385,2195,2195,2195,2195,0
|
|
20240912,110500,4081385,2195,2195,2195,2195,21
|
|
20240912,110400,4035290,2195,2195,2195,2195,0
|
|
20240912,110300,4035290,2195,2195,2195,2195,0
|
|
20240912,110200,4035290,2195,2195,2195,2195,21
|
|
20240912,110100,3989195,2195,2195,2195,2195,0
|
|
20240912,110000,3989195,2195,2195,2195,2195,0
|
|
20240912,105900,3989195,2195,2195,2195,2195,0
|
|
20240912,105800,3989195,2195,2195,2195,2195,21
|
|
20240912,105700,3943100,2195,2195,2195,2195,0
|
|
20240912,105600,3943100,2195,2195,2195,2195,0
|
|
20240912,105500,3943100,2195,2195,2195,2195,0
|
|
20240912,105400,3943100,2195,2195,2195,2195,21
|
|
20240912,105300,3897005,2195,2195,2195,2195,0
|
|
20240912,105200,3897005,2195,2195,2195,2195,0
|
|
20240912,105100,3897005,2195,2195,2195,2195,0
|
|
20240912,105000,3897005,2195,2195,2195,2195,21
|
|
20240912,104900,3850910,2195,2195,2195,2195,0
|
|
20240912,104800,3850910,2195,2195,2195,2195,0
|
|
20240912,104700,3850910,2195,2195,2195,2195,0
|
|
20240912,104600,3850910,2195,2195,2195,2195,21
|
|
20240912,104500,3804815,2195,2195,2195,2195,0
|
|
20240912,104400,3804815,2195,2195,2195,2195,0
|
|
20240912,104300,3804815,2195,2195,2195,2195,21
|
|
20240912,104200,3758720,2195,2195,2195,2195,0
|
|
20240912,104100,3758720,2195,2195,2195,2195,0
|
|
20240912,104000,3758720,2195,2195,2195,2195,0
|
|
20240912,103900,3758720,2195,2195,2195,2195,21
|
|
20240912,103800,3712625,2190,2190,2190,2190,0
|
|
20240912,103700,3712625,2190,2190,2190,2190,200
|
|
20240912,103600,3274625,2195,2195,2195,2195,0
|
|
20240912,103500,3274625,2195,2195,2195,2195,21
|
|
20240912,103400,3228530,2195,2195,2195,2195,0
|
|
20240912,103300,3228530,2195,2195,2195,2195,0
|
|
20240912,103200,3228530,2195,2195,2195,2195,0
|
|
20240912,103100,3228530,2195,2195,2195,2195,21
|
|
20240912,103000,3182435,2195,2195,2195,2195,0
|
|
20240912,102900,3182435,2195,2195,2195,2195,0
|
|
20240912,102800,3182435,2195,2195,2195,2195,0
|
|
20240912,102700,3182435,2195,2195,2195,2195,21
|
|
20240912,102600,3136340,2195,2195,2195,2195,0
|
|
20240912,102500,3136340,2195,2195,2195,2195,0
|
|
20240912,102400,3136340,2195,2195,2195,2195,0
|
|
20240912,102300,3136340,2195,2195,2195,2195,21
|
|
20240912,102200,3090245,2195,2195,2195,2195,0
|
|
20240912,102100,3090245,2195,2195,2195,2195,0
|
|
20240912,102000,3090245,2195,2195,2195,2195,21
|
|
20240912,101900,3044150,2195,2195,2195,2195,0
|
|
20240912,101800,3044150,2195,2195,2195,2195,0
|
|
20240912,101700,3044150,2195,2195,2195,2195,0
|
|
20240912,101600,3044150,2195,2195,2195,2195,21
|
|
20240912,101500,2998055,2195,2195,2195,2195,0
|
|
20240912,101400,2998055,2195,2195,2195,2195,0
|
|
20240912,101300,2998055,2195,2195,2195,2195,0
|
|
20240912,101200,2998055,2195,2195,2195,2195,21
|
|
20240912,101100,2951960,2195,2195,2195,2195,0
|
|
20240912,101000,2951960,2195,2195,2195,2195,0
|
|
20240912,100900,2951960,2195,2195,2195,2195,0
|
|
20240912,100800,2951960,2195,2195,2195,2195,21
|
|
20240912,100700,2905865,2195,2195,2195,2195,0
|
|
20240912,100600,2905865,2195,2195,2195,2195,0
|
|
20240912,100500,2905865,2195,2195,2195,2195,0
|
|
20240912,100400,2905865,2195,2195,2195,2195,21
|
|
20240912,100300,2859770,2195,2195,2195,2195,0
|
|
20240912,100200,2859770,2195,2195,2195,2195,0
|
|
20240912,100100,2859770,2195,2195,2195,2195,21
|
|
20240912,100000,2813675,2195,2195,2195,2195,0
|
|
20240912,095900,2813675,2195,2195,2195,2195,0
|
|
20240912,095800,2813675,2195,2195,2195,2195,0
|
|
20240912,095700,2813675,2195,2195,2195,2195,21
|
|
20240912,095600,2767580,2195,2195,2195,2195,0
|
|
20240912,095500,2767580,2195,2195,2195,2195,0
|
|
20240912,095400,2767580,2195,2195,2195,2195,0
|
|
20240912,095300,2767580,2195,2195,2195,2195,21
|
|
20240912,095200,2721485,2195,2195,2195,2195,0
|
|
20240912,095100,2721485,2195,2195,2195,2195,0
|
|
20240912,095000,2721485,2195,2195,2195,2195,0
|
|
20240912,094900,2721485,2195,2195,2195,2195,23
|
|
20240912,094800,2671000,2195,2195,2195,2195,0
|
|
20240912,094700,2671000,2195,2195,2195,2195,0
|
|
20240912,094600,2671000,2195,2195,2195,2195,21
|
|
20240912,094500,2624905,2190,2190,2190,2190,924
|
|
20240912,094400,601345,2190,2190,2190,2190,0
|
|
20240912,094300,601345,2190,2190,2190,2190,0
|
|
20240912,094200,601345,2190,2190,2190,2190,21
|
|
20240912,094100,555355,2190,2190,2190,2190,0
|
|
20240912,094000,555355,2190,2190,2190,2190,1
|
|
20240912,093900,553165,2190,2190,2190,2190,0
|
|
20240912,093800,553165,2190,2190,2190,2190,21
|
|
20240912,093700,507175,2190,2190,2190,2190,0
|
|
20240912,093600,507175,2190,2190,2190,2190,0
|
|
20240912,093500,507175,2190,2190,2190,2190,0
|
|
20240912,093400,507175,2190,2190,2190,2190,20
|
|
20240912,093300,463375,2190,2190,2190,2190,0
|
|
20240912,093200,463375,2190,2190,2190,2190,0
|
|
20240912,093100,463375,2190,2190,2190,2190,0
|
|
20240912,093000,463375,2190,2190,2190,2190,21
|
|
20240912,092900,417385,2190,2190,2190,2190,0
|
|
20240912,092800,417385,2190,2190,2190,2190,5
|
|
20240912,092700,406435,2190,2190,2190,2190,0
|
|
20240912,092600,406435,2190,2190,2190,2190,21
|
|
20240912,092500,360445,2190,2190,2190,2190,0
|
|
20240912,092400,360445,2190,2190,2190,2190,0
|
|
20240912,092300,360445,2190,2190,2190,2190,0
|
|
20240912,092200,360445,2190,2190,2190,2190,21
|
|
20240912,092100,314455,2190,2190,2190,2190,0
|
|
20240912,092000,314455,2190,2190,2190,2190,0
|
|
20240912,091900,314455,2190,2190,2190,2190,21
|
|
20240912,091800,268465,2190,2190,2190,2190,0
|
|
20240912,091700,268465,2190,2190,2190,2190,0
|
|
20240912,091600,268465,2190,2190,2190,2190,4
|
|
20240912,091500,259705,2190,2190,2190,2190,31
|
|
20240912,091400,191815,2190,2190,2190,2190,0
|
|
20240912,091300,191815,2190,2190,2190,2190,1
|
|
20240912,091200,189625,2190,2190,2190,2190,0
|
|
20240912,091100,189625,2190,2195,2195,2190,22
|
|
20240912,091000,141440,2210,2210,2210,2210,0
|
|
20240912,090900,141440,2210,2210,2210,2210,64
|
|
20240912,090800,0,2200,2200,2200,2200,0
|
|
20240912,090700,0,2200,2200,2200,2200,0
|
|
20240912,090600,0,2200,2200,2200,2200,0
|
|
20240912,090500,0,2200,2200,2200,2200,0
|
|
20240912,090400,0,2200,2200,2200,2200,0
|
|
20240912,090300,0,2200,2200,2200,2200,0
|
|
20240912,090200,0,2200,2200,2200,2200,0
|
|
20240912,090100,0,2200,2200,2200,2200,0
|
|
20240912,090000,0,2200,2200,2200,2200,0
|