749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212600,35480125,2220,2220,2220,2220,497
|
|
20240913,212500,35480125,2220,2220,2220,2220,0
|
|
20240913,212400,35480125,2220,2220,2220,2220,0
|
|
20240913,212300,35480125,2220,2220,2220,2220,0
|
|
20240913,212200,35480125,2220,2220,2220,2220,0
|
|
20240913,212100,35480125,2220,2220,2220,2220,0
|
|
20240913,212000,35480125,2220,2220,2220,2220,0
|
|
20240913,211900,35480125,2220,2220,2220,2220,0
|
|
20240913,211800,35480125,2220,2220,2220,2220,0
|
|
20240913,211700,35480125,2220,2220,2220,2220,0
|
|
20240913,211600,35480125,2220,2220,2220,2220,0
|
|
20240913,211500,35480125,2220,2220,2220,2220,0
|
|
20240913,211400,35480125,2220,2220,2220,2220,0
|
|
20240913,211300,35480125,2220,2220,2220,2220,0
|
|
20240913,211200,35480125,2220,2220,2220,2220,0
|
|
20240913,211100,35480125,2220,2220,2220,2220,0
|
|
20240913,211000,35480125,2220,2220,2220,2220,0
|
|
20240913,210900,35480125,2220,2220,2220,2220,0
|
|
20240913,210800,35480125,2220,2220,2220,2220,0
|
|
20240913,210700,35480125,2220,2220,2220,2220,0
|
|
20240913,210600,35480125,2220,2220,2220,2220,0
|
|
20240913,210500,35480125,2220,2220,2220,2220,0
|
|
20240913,210400,35480125,2220,2220,2220,2220,0
|
|
20240913,210300,35480125,2220,2220,2220,2220,0
|
|
20240913,210200,35480125,2220,2220,2220,2220,0
|
|
20240913,210100,35480125,2220,2220,2220,2220,0
|
|
20240913,210000,35480125,2220,2220,2220,2220,0
|
|
20240913,205900,35480125,2220,2220,2220,2220,0
|
|
20240913,205800,35480125,2220,2220,2220,2220,0
|
|
20240913,205700,35480125,2220,2220,2220,2220,0
|
|
20240913,205600,35480125,2220,2220,2220,2220,497
|
|
20240913,205500,35480125,2220,2220,2220,2220,0
|
|
20240913,205400,35480125,2220,2220,2220,2220,0
|
|
20240913,205300,35480125,2220,2220,2220,2220,0
|
|
20240913,205200,35480125,2220,2220,2220,2220,0
|
|
20240913,205100,35480125,2220,2220,2220,2220,0
|
|
20240913,205000,35480125,2220,2220,2220,2220,0
|
|
20240913,204900,35480125,2220,2220,2220,2220,0
|
|
20240913,204800,35480125,2220,2220,2220,2220,0
|
|
20240913,204700,35480125,2220,2220,2220,2220,0
|
|
20240913,204600,35480125,2220,2220,2220,2220,0
|
|
20240913,204500,35480125,2220,2220,2220,2220,0
|
|
20240913,204400,35480125,2220,2220,2220,2220,0
|
|
20240913,204300,35480125,2220,2220,2220,2220,0
|
|
20240913,204200,35480125,2220,2220,2220,2220,0
|
|
20240913,204100,35480125,2220,2220,2220,2220,0
|
|
20240913,204000,35480125,2220,2220,2220,2220,0
|
|
20240913,203900,35480125,2220,2220,2220,2220,0
|
|
20240913,203800,35480125,2220,2220,2220,2220,0
|
|
20240913,203700,35480125,2220,2220,2220,2220,0
|
|
20240913,203600,35480125,2220,2220,2220,2220,0
|
|
20240913,203500,35480125,2220,2220,2220,2220,0
|
|
20240913,203400,35480125,2220,2220,2220,2220,0
|
|
20240913,203300,35480125,2220,2220,2220,2220,0
|
|
20240913,203200,35480125,2220,2220,2220,2220,0
|
|
20240913,203100,35480125,2220,2220,2220,2220,0
|
|
20240913,203000,35480125,2220,2220,2220,2220,0
|
|
20240913,202900,35480125,2220,2220,2220,2220,0
|
|
20240913,202800,35480125,2220,2220,2220,2220,0
|
|
20240913,202700,35480125,2220,2220,2220,2220,0
|
|
20240913,202600,35480125,2220,2220,2220,2220,497
|
|
20240913,202500,35480125,2220,2220,2220,2220,0
|
|
20240913,202400,35480125,2220,2220,2220,2220,0
|
|
20240913,202300,35480125,2220,2220,2220,2220,0
|
|
20240913,202200,35480125,2220,2220,2220,2220,0
|
|
20240913,202100,35480125,2220,2220,2220,2220,0
|
|
20240913,202000,35480125,2220,2220,2220,2220,0
|
|
20240913,201900,35480125,2220,2220,2220,2220,0
|
|
20240913,201800,35480125,2220,2220,2220,2220,0
|
|
20240913,201700,35480125,2220,2220,2220,2220,0
|
|
20240913,201600,35480125,2220,2220,2220,2220,0
|
|
20240913,201500,35480125,2220,2220,2220,2220,0
|
|
20240913,201400,35480125,2220,2220,2220,2220,0
|
|
20240913,201300,35480125,2220,2220,2220,2220,0
|
|
20240913,201200,35480125,2220,2220,2220,2220,0
|
|
20240913,201100,35480125,2220,2220,2220,2220,0
|
|
20240913,201000,35480125,2220,2220,2220,2220,0
|
|
20240913,200900,35480125,2220,2220,2220,2220,0
|
|
20240913,200800,35480125,2220,2220,2220,2220,0
|
|
20240913,200700,35480125,2220,2220,2220,2220,0
|
|
20240913,200600,35480125,2220,2220,2220,2220,0
|
|
20240913,200500,35480125,2220,2220,2220,2220,0
|
|
20240913,200400,35480125,2220,2220,2220,2220,0
|
|
20240913,200300,35480125,2220,2220,2220,2220,0
|
|
20240913,200200,35480125,2220,2220,2220,2220,0
|
|
20240913,200100,35480125,2220,2220,2220,2220,0
|
|
20240913,200000,35480125,2220,2220,2220,2220,0
|
|
20240913,195900,35480125,2220,2220,2220,2220,0
|
|
20240913,195800,35480125,2220,2220,2220,2220,0
|
|
20240913,195700,35480125,2220,2220,2220,2220,0
|
|
20240913,195600,35480125,2220,2220,2220,2220,497
|
|
20240913,195500,35480125,2220,2220,2220,2220,0
|
|
20240913,195400,35480125,2220,2220,2220,2220,0
|
|
20240913,195300,35480125,2220,2220,2220,2220,0
|
|
20240913,195200,35480125,2220,2220,2220,2220,0
|
|
20240913,195100,35480125,2220,2220,2220,2220,0
|
|
20240913,195000,35480125,2220,2220,2220,2220,0
|
|
20240913,194900,35480125,2220,2220,2220,2220,0
|
|
20240913,194800,35480125,2220,2220,2220,2220,0
|
|
20240913,194700,35480125,2220,2220,2220,2220,0
|
|
20240913,194600,35480125,2220,2220,2220,2220,0
|
|
20240913,194500,35480125,2220,2220,2220,2220,0
|
|
20240913,194400,35480125,2220,2220,2220,2220,0
|
|
20240913,194300,35480125,2220,2220,2220,2220,0
|
|
20240913,194200,35480125,2220,2220,2220,2220,0
|
|
20240913,194100,35480125,2220,2220,2220,2220,0
|
|
20240913,194000,35480125,2220,2220,2220,2220,0
|
|
20240913,193900,35480125,2220,2220,2220,2220,0
|
|
20240913,193800,35480125,2220,2220,2220,2220,0
|
|
20240913,193700,35480125,2220,2220,2220,2220,0
|
|
20240913,193600,35480125,2220,2220,2220,2220,0
|
|
20240913,193500,35480125,2220,2220,2220,2220,0
|
|
20240913,193400,35480125,2220,2220,2220,2220,0
|
|
20240913,193300,35480125,2220,2220,2220,2220,0
|
|
20240913,193200,35480125,2220,2220,2220,2220,0
|
|
20240913,193100,35480125,2220,2220,2220,2220,0
|
|
20240913,193000,35480125,2220,2220,2220,2220,0
|
|
20240913,192900,35480125,2220,2220,2220,2220,0
|
|
20240913,192800,35480125,2220,2220,2220,2220,0
|
|
20240913,192700,35480125,2220,2220,2220,2220,0
|
|
20240913,192600,35480125,2220,2220,2220,2220,497
|
|
20240913,192500,35480125,2220,2220,2220,2220,0
|
|
20240913,192400,35480125,2220,2220,2220,2220,0
|
|
20240913,192300,35480125,2220,2220,2220,2220,0
|
|
20240913,192200,35480125,2220,2220,2220,2220,0
|
|
20240913,192100,35480125,2220,2220,2220,2220,0
|
|
20240913,192000,35480125,2220,2220,2220,2220,0
|
|
20240913,191900,35480125,2220,2220,2220,2220,0
|
|
20240913,191800,35480125,2220,2220,2220,2220,0
|
|
20240913,191700,35480125,2220,2220,2220,2220,0
|
|
20240913,191600,35480125,2220,2220,2220,2220,0
|
|
20240913,191500,35480125,2220,2220,2220,2220,0
|
|
20240913,191400,35480125,2220,2220,2220,2220,0
|
|
20240913,191300,35480125,2220,2220,2220,2220,0
|
|
20240913,191200,35480125,2220,2220,2220,2220,0
|
|
20240913,191100,35480125,2220,2220,2220,2220,0
|
|
20240913,191000,35480125,2220,2220,2220,2220,0
|
|
20240913,190900,35480125,2220,2220,2220,2220,0
|
|
20240913,190800,35480125,2220,2220,2220,2220,0
|
|
20240913,190700,35480125,2220,2220,2220,2220,0
|
|
20240913,190600,35480125,2220,2220,2220,2220,0
|
|
20240913,190500,35480125,2220,2220,2220,2220,0
|
|
20240913,190400,35480125,2220,2220,2220,2220,0
|
|
20240913,190300,35480125,2220,2220,2220,2220,0
|
|
20240913,190200,35480125,2220,2220,2220,2220,0
|
|
20240913,190100,35480125,2220,2220,2220,2220,0
|
|
20240913,190000,35480125,2220,2220,2220,2220,0
|
|
20240913,185900,35480125,2220,2220,2220,2220,0
|
|
20240913,185800,35480125,2220,2220,2220,2220,0
|
|
20240913,185700,35480125,2220,2220,2220,2220,0
|
|
20240913,185600,35480125,2220,2220,2220,2220,497
|
|
20240913,185500,35480125,2220,2220,2220,2220,0
|
|
20240913,185400,35480125,2220,2220,2220,2220,0
|
|
20240913,185300,35480125,2220,2220,2220,2220,0
|
|
20240913,185200,35480125,2220,2220,2220,2220,0
|
|
20240913,185100,35480125,2220,2220,2220,2220,0
|
|
20240913,185000,35480125,2220,2220,2220,2220,0
|
|
20240913,184900,35480125,2220,2220,2220,2220,0
|
|
20240913,184800,35480125,2220,2220,2220,2220,0
|
|
20240913,184700,35480125,2220,2220,2220,2220,0
|
|
20240913,184600,35480125,2220,2220,2220,2220,0
|
|
20240913,184500,35480125,2220,2220,2220,2220,0
|
|
20240913,184400,35480125,2220,2220,2220,2220,0
|
|
20240913,184300,35480125,2220,2220,2220,2220,0
|
|
20240913,184200,35480125,2220,2220,2220,2220,0
|
|
20240913,184100,35480125,2220,2220,2220,2220,0
|
|
20240913,184000,35480125,2220,2220,2220,2220,0
|
|
20240913,183900,35480125,2220,2220,2220,2220,0
|
|
20240913,183800,35480125,2220,2220,2220,2220,0
|
|
20240913,183700,35480125,2220,2220,2220,2220,0
|
|
20240913,183600,35480125,2220,2220,2220,2220,0
|
|
20240913,183500,35480125,2220,2220,2220,2220,0
|
|
20240913,183400,35480125,2220,2220,2220,2220,0
|
|
20240913,183300,35480125,2220,2220,2220,2220,0
|
|
20240913,183200,35480125,2220,2220,2220,2220,0
|
|
20240913,183100,35480125,2220,2220,2220,2220,0
|
|
20240913,183000,35480125,2220,2220,2220,2220,0
|
|
20240913,182900,35480125,2220,2220,2220,2220,0
|
|
20240913,182800,35480125,2220,2220,2220,2220,0
|
|
20240913,182700,35480125,2220,2220,2220,2220,0
|
|
20240913,182600,35480125,2220,2220,2220,2220,497
|
|
20240913,182500,35480125,2220,2220,2220,2220,0
|
|
20240913,182400,35480125,2220,2220,2220,2220,0
|
|
20240913,182300,35480125,2220,2220,2220,2220,0
|
|
20240913,182200,35480125,2220,2220,2220,2220,0
|
|
20240913,182100,35480125,2220,2220,2220,2220,0
|
|
20240913,182000,35480125,2220,2220,2220,2220,0
|
|
20240913,181900,35480125,2220,2220,2220,2220,0
|
|
20240913,181800,35480125,2220,2220,2220,2220,0
|
|
20240913,181700,35480125,2220,2220,2220,2220,0
|
|
20240913,181600,35480125,2220,2220,2220,2220,0
|
|
20240913,181500,35480125,2220,2220,2220,2220,0
|
|
20240913,181400,35480125,2220,2220,2220,2220,0
|
|
20240913,181300,35480125,2220,2220,2220,2220,0
|
|
20240913,181200,35480125,2220,2220,2220,2220,0
|
|
20240913,181100,35480125,2220,2220,2220,2220,0
|
|
20240913,181000,35480125,2220,2220,2220,2220,0
|
|
20240913,180900,35480125,2220,2220,2220,2220,0
|
|
20240913,180800,35480125,2220,2220,2220,2220,0
|
|
20240913,180700,35480125,2220,2220,2220,2220,0
|
|
20240913,180600,35480125,2220,2220,2220,2220,0
|
|
20240913,180500,35480125,2220,2220,2220,2220,0
|
|
20240913,180400,35480125,2220,2220,2220,2220,0
|
|
20240913,180300,35480125,2220,2220,2220,2220,0
|
|
20240913,180200,35480125,2220,2220,2220,2220,0
|
|
20240913,180100,35480125,2220,2220,2220,2220,0
|
|
20240913,180000,35480125,2220,2220,2220,2220,0
|
|
20240913,175900,35480125,2220,2220,2220,2220,0
|
|
20240913,175800,35480125,2220,2220,2220,2220,0
|
|
20240913,175700,35480125,2220,2220,2220,2220,0
|
|
20240913,175600,35480125,2220,2220,2220,2220,497
|
|
20240913,175500,35480125,2220,2220,2220,2220,0
|
|
20240913,175400,35480125,2220,2220,2220,2220,0
|
|
20240913,175300,35480125,2220,2220,2220,2220,0
|
|
20240913,175200,35480125,2220,2220,2220,2220,0
|
|
20240913,175100,35480125,2220,2220,2220,2220,0
|
|
20240913,175000,35480125,2220,2220,2220,2220,0
|
|
20240913,174900,35480125,2220,2220,2220,2220,0
|
|
20240913,174800,35480125,2220,2220,2220,2220,0
|
|
20240913,174700,35480125,2220,2220,2220,2220,0
|
|
20240913,174600,35480125,2220,2220,2220,2220,0
|
|
20240913,174500,35480125,2220,2220,2220,2220,0
|
|
20240913,174400,35480125,2220,2220,2220,2220,0
|
|
20240913,174300,35480125,2220,2220,2220,2220,0
|
|
20240913,174200,35480125,2220,2220,2220,2220,0
|
|
20240913,174100,35480125,2220,2220,2220,2220,0
|
|
20240913,174000,35480125,2220,2220,2220,2220,0
|
|
20240913,173900,35480125,2220,2220,2220,2220,0
|
|
20240913,173800,35480125,2220,2220,2220,2220,0
|
|
20240913,173700,35480125,2220,2220,2220,2220,0
|
|
20240913,173600,35480125,2220,2220,2220,2220,0
|
|
20240913,173500,35480125,2220,2220,2220,2220,0
|
|
20240913,173400,35480125,2220,2220,2220,2220,0
|
|
20240913,173300,35480125,2220,2220,2220,2220,0
|
|
20240913,173200,35480125,2220,2220,2220,2220,0
|
|
20240913,173100,35480125,2220,2220,2220,2220,0
|
|
20240913,173000,35480125,2220,2220,2220,2220,0
|
|
20240913,172900,35480125,2220,2220,2220,2220,0
|
|
20240913,172800,35480125,2220,2220,2220,2220,0
|
|
20240913,172700,35480125,2220,2220,2220,2220,0
|
|
20240913,172600,35480125,2220,2220,2220,2220,497
|
|
20240913,172500,35480125,2220,2220,2220,2220,0
|
|
20240913,172400,35480125,2220,2220,2220,2220,0
|
|
20240913,172300,35480125,2220,2220,2220,2220,0
|
|
20240913,172200,35480125,2220,2220,2220,2220,0
|
|
20240913,172100,35480125,2220,2220,2220,2220,0
|
|
20240913,172000,35480125,2220,2220,2220,2220,0
|
|
20240913,171900,35480125,2220,2220,2220,2220,0
|
|
20240913,171800,35480125,2220,2220,2220,2220,0
|
|
20240913,171700,35480125,2220,2220,2220,2220,0
|
|
20240913,171600,35480125,2220,2220,2220,2220,0
|
|
20240913,171500,35480125,2220,2220,2220,2220,0
|
|
20240913,171400,35480125,2220,2220,2220,2220,0
|
|
20240913,171300,35480125,2220,2220,2220,2220,0
|
|
20240913,171200,35480125,2220,2220,2220,2220,0
|
|
20240913,171100,35480125,2220,2220,2220,2220,0
|
|
20240913,171000,35480125,2220,2220,2220,2220,0
|
|
20240913,170900,35480125,2220,2220,2220,2220,0
|
|
20240913,170800,35480125,2220,2220,2220,2220,0
|
|
20240913,170700,35480125,2220,2220,2220,2220,0
|
|
20240913,170600,35480125,2220,2220,2220,2220,0
|
|
20240913,170500,35480125,2220,2220,2220,2220,0
|
|
20240913,170400,35480125,2220,2220,2220,2220,0
|
|
20240913,170300,35480125,2220,2220,2220,2220,0
|
|
20240913,170200,35480125,2220,2220,2220,2220,0
|
|
20240913,170100,35480125,2220,2220,2220,2220,0
|
|
20240913,170000,35480125,2220,2220,2220,2220,0
|
|
20240913,165900,35480125,2220,2220,2220,2220,0
|
|
20240913,165800,35480125,2220,2220,2220,2220,0
|
|
20240913,165700,35480125,2220,2220,2220,2220,0
|
|
20240913,165600,35480125,2220,2220,2220,2220,497
|
|
20240913,165500,35480125,2220,2220,2220,2220,0
|
|
20240913,165400,35480125,2220,2220,2220,2220,0
|
|
20240913,165300,35480125,2220,2220,2220,2220,0
|
|
20240913,165200,35480125,2220,2220,2220,2220,0
|
|
20240913,165100,35480125,2220,2220,2220,2220,0
|
|
20240913,165000,35480125,2220,2220,2220,2220,0
|
|
20240913,164900,35480125,2220,2220,2220,2220,0
|
|
20240913,164800,35480125,2220,2220,2220,2220,0
|
|
20240913,164700,35480125,2220,2220,2220,2220,0
|
|
20240913,164600,35480125,2220,2220,2220,2220,0
|
|
20240913,164500,35480125,2220,2220,2220,2220,0
|
|
20240913,164400,35480125,2220,2220,2220,2220,0
|
|
20240913,164300,35480125,2220,2220,2220,2220,0
|
|
20240913,164200,35480125,2220,2220,2220,2220,0
|
|
20240913,164100,35480125,2220,2220,2220,2220,0
|
|
20240913,164000,35480125,2220,2220,2220,2220,0
|
|
20240913,163900,35480125,2220,2220,2220,2220,0
|
|
20240913,163800,35480125,2220,2220,2220,2220,0
|
|
20240913,163700,35480125,2220,2220,2220,2220,0
|
|
20240913,163600,35480125,2220,2220,2220,2220,0
|
|
20240913,163500,35480125,2220,2220,2220,2220,0
|
|
20240913,163400,35480125,2220,2220,2220,2220,0
|
|
20240913,163300,35480125,2220,2220,2220,2220,0
|
|
20240913,163200,35480125,2220,2220,2220,2220,0
|
|
20240913,163100,35480125,2220,2220,2220,2220,0
|
|
20240913,163000,35480125,2220,2220,2220,2220,0
|
|
20240913,162900,35480125,2220,2220,2220,2220,0
|
|
20240913,162800,35480125,2220,2220,2220,2220,0
|
|
20240913,162700,35480125,2220,2220,2220,2220,0
|
|
20240913,162600,35480125,2220,2220,2220,2220,497
|
|
20240913,162500,35480125,2220,2220,2220,2220,0
|
|
20240913,162400,35480125,2220,2220,2220,2220,0
|
|
20240913,162300,35480125,2220,2220,2220,2220,0
|
|
20240913,162200,35480125,2220,2220,2220,2220,0
|
|
20240913,162100,35480125,2220,2220,2220,2220,0
|
|
20240913,162000,35480125,2220,2220,2220,2220,0
|
|
20240913,161900,35480125,2220,2220,2220,2220,0
|
|
20240913,161800,35480125,2220,2220,2220,2220,0
|
|
20240913,161700,35480125,2220,2220,2220,2220,0
|
|
20240913,161600,35480125,2220,2220,2220,2220,0
|
|
20240913,161500,35480125,2220,2220,2220,2220,0
|
|
20240913,161400,35480125,2220,2220,2220,2220,0
|
|
20240913,161300,35480125,2220,2220,2220,2220,0
|
|
20240913,161200,35480125,2220,2220,2220,2220,0
|
|
20240913,161100,35480125,2220,2220,2220,2220,0
|
|
20240913,161000,35480125,2220,2220,2220,2220,0
|
|
20240913,160900,35480125,2220,2220,2220,2220,0
|
|
20240913,160800,35480125,2220,2220,2220,2220,0
|
|
20240913,160700,35480125,2220,2220,2220,2220,0
|
|
20240913,160600,35480125,2220,2220,2220,2220,0
|
|
20240913,160500,35480125,2220,2220,2220,2220,0
|
|
20240913,160400,35480125,2220,2220,2220,2220,0
|
|
20240913,160300,35480125,2220,2220,2220,2220,0
|
|
20240913,160200,35480125,2220,2220,2220,2220,0
|
|
20240913,160100,35480125,2220,2220,2220,2220,0
|
|
20240913,160000,35480125,2220,2220,2220,2220,0
|
|
20240913,155900,35480125,2220,2220,2220,2220,0
|
|
20240913,155800,35480125,2220,2220,2220,2220,0
|
|
20240913,155700,35480125,2220,2220,2220,2220,0
|
|
20240913,155600,35480125,2220,2220,2220,2220,497
|
|
20240913,155500,35480125,2220,2220,2220,2220,0
|
|
20240913,155400,35480125,2220,2220,2220,2220,0
|
|
20240913,155300,35480125,2220,2220,2220,2220,0
|
|
20240913,155200,35480125,2220,2220,2220,2220,0
|
|
20240913,155100,35480125,2220,2220,2220,2220,0
|
|
20240913,155000,35480125,2220,2220,2220,2220,0
|
|
20240913,154900,35480125,2220,2220,2220,2220,0
|
|
20240913,154800,35480125,2220,2220,2220,2220,0
|
|
20240913,154700,35480125,2220,2220,2220,2220,0
|
|
20240913,154600,35480125,2220,2220,2220,2220,0
|
|
20240913,154500,35480125,2220,2220,2220,2220,0
|
|
20240913,154400,35480125,2220,2220,2220,2220,0
|
|
20240913,154300,35480125,2220,2220,2220,2220,0
|
|
20240913,154200,35480125,2220,2220,2220,2220,0
|
|
20240913,154100,35480125,2220,2220,2220,2220,0
|
|
20240913,154000,35480125,2220,2220,2220,2220,0
|
|
20240913,153900,35480125,2220,2220,2220,2220,0
|
|
20240913,153800,35480125,2220,2220,2220,2220,0
|
|
20240913,153700,35480125,2220,2220,2220,2220,0
|
|
20240913,153600,35480125,2220,2220,2220,2220,0
|
|
20240913,153500,35480125,2220,2220,2220,2220,0
|
|
20240913,153400,35480125,2220,2220,2220,2220,0
|
|
20240913,153300,35480125,2220,2220,2220,2220,0
|
|
20240913,153200,35480125,2220,2220,2220,2220,0
|
|
20240913,153100,35480125,2220,2220,2220,2220,0
|
|
20240913,153000,35480125,2220,2220,2220,2220,497
|
|
20240913,152900,34376785,2220,2220,2220,2220,0
|
|
20240913,152800,34376785,2220,2220,2220,2220,0
|
|
20240913,152700,34376785,2220,2220,2220,2220,0
|
|
20240913,152600,34376785,2220,2220,2220,2220,0
|
|
20240913,152500,34376785,2220,2220,2220,2220,0
|
|
20240913,152400,34376785,2220,2220,2220,2220,0
|
|
20240913,152300,34376785,2220,2220,2220,2220,0
|
|
20240913,152200,34376785,2220,2220,2220,2220,0
|
|
20240913,152100,34376785,2220,2220,2220,2220,0
|
|
20240913,152000,34376785,2220,2220,2220,2220,0
|
|
20240913,151900,34376785,2220,2220,2220,2220,0
|
|
20240913,151800,34376785,2220,2220,2220,2220,0
|
|
20240913,151700,34376785,2220,2220,2220,2220,0
|
|
20240913,151600,34376785,2220,2220,2220,2220,0
|
|
20240913,151500,34376785,2220,2220,2220,2220,0
|
|
20240913,151400,34376785,2220,2220,2220,2220,0
|
|
20240913,151300,34376785,2220,2220,2220,2220,0
|
|
20240913,151200,34376785,2220,2220,2220,2220,0
|
|
20240913,151100,34376785,2220,2220,2220,2220,0
|
|
20240913,151000,34376785,2220,2220,2220,2220,0
|
|
20240913,150900,34376785,2220,2220,2220,2220,0
|
|
20240913,150800,34376785,2220,2220,2220,2220,0
|
|
20240913,150700,34376785,2220,2220,2220,2220,0
|
|
20240913,150600,34376785,2220,2220,2220,2220,0
|
|
20240913,150500,34376785,2220,2220,2220,2220,0
|
|
20240913,150400,34376785,2220,2220,2220,2220,0
|
|
20240913,150300,34376785,2220,2220,2220,2220,0
|
|
20240913,150200,34376785,2220,2220,2220,2220,0
|
|
20240913,150100,34376785,2220,2220,2220,2220,0
|
|
20240913,150000,34376785,2220,2220,2220,2220,0
|
|
20240913,145900,34376785,2220,2220,2220,2220,0
|
|
20240913,145800,34376785,2220,2220,2220,2220,0
|
|
20240913,145700,34376785,2220,2220,2220,2220,0
|
|
20240913,145600,34376785,2220,2220,2220,2220,0
|
|
20240913,145500,34376785,2220,2220,2220,2220,0
|
|
20240913,145400,34376785,2220,2220,2220,2220,0
|
|
20240913,145300,34376785,2220,2220,2220,2220,0
|
|
20240913,145200,34376785,2220,2220,2220,2220,0
|
|
20240913,145100,34376785,2220,2220,2220,2220,0
|
|
20240913,145000,34376785,2220,2220,2220,2220,0
|
|
20240913,144900,34376785,2220,2220,2220,2220,0
|
|
20240913,144800,34376785,2220,2220,2220,2220,0
|
|
20240913,144700,34376785,2220,2220,2220,2220,0
|
|
20240913,144600,34376785,2220,2220,2220,2220,0
|
|
20240913,144500,34376785,2220,2220,2220,2220,0
|
|
20240913,144400,34376785,2220,2220,2220,2220,0
|
|
20240913,144300,34376785,2220,2220,2220,2220,0
|
|
20240913,144200,34376785,2220,2220,2220,2220,6
|
|
20240913,144100,34363465,2215,2215,2215,2215,0
|
|
20240913,144000,34363465,2215,2215,2215,2215,0
|
|
20240913,143900,34363465,2215,2215,2215,2215,0
|
|
20240913,143800,34363465,2215,2215,2215,2215,0
|
|
20240913,143700,34363465,2215,2215,2215,2215,0
|
|
20240913,143600,34363465,2215,2215,2215,2215,418
|
|
20240913,143500,33437595,2215,2215,2215,2215,0
|
|
20240913,143400,33437595,2215,2215,2215,2215,0
|
|
20240913,143300,33437595,2215,2215,2215,2215,0
|
|
20240913,143200,33437595,2215,2215,2215,2215,0
|
|
20240913,143100,33437595,2215,2215,2215,2215,0
|
|
20240913,143000,33437595,2215,2215,2215,2215,0
|
|
20240913,142900,33437595,2215,2215,2215,2215,0
|
|
20240913,142800,33437595,2215,2215,2215,2215,0
|
|
20240913,142700,33437595,2215,2215,2215,2215,0
|
|
20240913,142600,33437595,2215,2215,2215,2215,0
|
|
20240913,142500,33437595,2215,2215,2215,2215,0
|
|
20240913,142400,33437595,2215,2215,2215,2215,0
|
|
20240913,142300,33437595,2215,2215,2215,2215,0
|
|
20240913,142200,33437595,2215,2215,2215,2215,0
|
|
20240913,142100,33437595,2215,2215,2215,2215,0
|
|
20240913,142000,33437595,2215,2215,2215,2215,0
|
|
20240913,141900,33437595,2215,2215,2215,2215,0
|
|
20240913,141800,33437595,2215,2215,2215,2215,0
|
|
20240913,141700,33437595,2215,2215,2215,2215,0
|
|
20240913,141600,33437595,2215,2215,2215,2215,0
|
|
20240913,141500,33437595,2215,2215,2215,2215,0
|
|
20240913,141400,33437595,2215,2215,2215,2215,0
|
|
20240913,141300,33437595,2215,2215,2215,2215,0
|
|
20240913,141200,33437595,2215,2215,2215,2215,0
|
|
20240913,141100,33437595,2215,2215,2215,2215,0
|
|
20240913,141000,33437595,2215,2215,2215,2215,0
|
|
20240913,140900,33437595,2215,2215,2215,2215,0
|
|
20240913,140800,33437595,2215,2215,2215,2215,0
|
|
20240913,140700,33437595,2215,2215,2215,2215,0
|
|
20240913,140600,33437595,2215,2215,2215,2215,0
|
|
20240913,140500,33437595,2215,2215,2215,2215,0
|
|
20240913,140400,33437595,2215,2215,2215,2215,0
|
|
20240913,140300,33437595,2215,2215,2215,2215,0
|
|
20240913,140200,33437595,2215,2215,2215,2215,0
|
|
20240913,140100,33437595,2215,2215,2215,2215,0
|
|
20240913,140000,33437595,2215,2215,2215,2215,0
|
|
20240913,135900,33437595,2215,2215,2215,2215,0
|
|
20240913,135800,33437595,2215,2215,2215,2215,0
|
|
20240913,135700,33437595,2215,2215,2215,2215,0
|
|
20240913,135600,33437595,2215,2215,2215,2215,0
|
|
20240913,135500,33437595,2215,2215,2215,2215,0
|
|
20240913,135400,33437595,2215,2215,2215,2215,0
|
|
20240913,135300,33437595,2215,2215,2215,2215,0
|
|
20240913,135200,33437595,2215,2215,2215,2215,0
|
|
20240913,135100,33437595,2215,2215,2215,2215,0
|
|
20240913,135000,33437595,2215,2215,2215,2215,0
|
|
20240913,134900,33437595,2215,2215,2215,2215,0
|
|
20240913,134800,33437595,2215,2215,2215,2215,0
|
|
20240913,134700,33437595,2215,2215,2215,2215,0
|
|
20240913,134600,33437595,2215,2215,2215,2215,0
|
|
20240913,134500,33437595,2215,2215,2215,2215,2598
|
|
20240913,134400,27683025,2220,2220,2220,2220,0
|
|
20240913,134300,27683025,2220,2220,2220,2220,0
|
|
20240913,134200,27683025,2220,2220,2220,2220,0
|
|
20240913,134100,27683025,2220,2220,2220,2220,0
|
|
20240913,134000,27683025,2220,2220,2220,2220,0
|
|
20240913,133900,27683025,2220,2220,2220,2220,0
|
|
20240913,133800,27683025,2220,2220,2220,2220,0
|
|
20240913,133700,27683025,2220,2220,2220,2220,0
|
|
20240913,133600,27683025,2220,2220,2220,2220,0
|
|
20240913,133500,27683025,2220,2220,2220,2220,0
|
|
20240913,133400,27683025,2220,2220,2220,2220,5
|
|
20240913,133300,27671925,2215,2215,2215,2215,0
|
|
20240913,133200,27671925,2215,2215,2215,2215,0
|
|
20240913,133100,27671925,2215,2215,2215,2215,0
|
|
20240913,133000,27671925,2215,2215,2215,2215,0
|
|
20240913,132900,27671925,2215,2215,2215,2215,0
|
|
20240913,132800,27671925,2215,2215,2215,2215,0
|
|
20240913,132700,27671925,2215,2215,2215,2215,0
|
|
20240913,132600,27671925,2215,2215,2215,2215,0
|
|
20240913,132500,27671925,2215,2215,2215,2215,0
|
|
20240913,132400,27671925,2215,2215,2215,2215,0
|
|
20240913,132300,27671925,2215,2215,2215,2215,0
|
|
20240913,132200,27671925,2215,2215,2215,2215,0
|
|
20240913,132100,27671925,2215,2215,2215,2215,0
|
|
20240913,132000,27671925,2215,2215,2215,2215,0
|
|
20240913,131900,27671925,2215,2215,2215,2215,0
|
|
20240913,131800,27671925,2215,2215,2215,2215,0
|
|
20240913,131700,27671925,2215,2215,2215,2215,300
|
|
20240913,131600,27007425,2220,2220,2220,2220,0
|
|
20240913,131500,27007425,2220,2220,2220,2220,0
|
|
20240913,131400,27007425,2220,2220,2220,2220,0
|
|
20240913,131300,27007425,2220,2220,2220,2220,0
|
|
20240913,131200,27007425,2220,2220,2220,2220,0
|
|
20240913,131100,27007425,2220,2220,2220,2220,0
|
|
20240913,131000,27007425,2220,2220,2220,2220,0
|
|
20240913,130900,27007425,2220,2220,2220,2220,5
|
|
20240913,130800,26996325,2215,2215,2215,2215,0
|
|
20240913,130700,26996325,2215,2215,2215,2215,0
|
|
20240913,130600,26996325,2215,2215,2215,2215,0
|
|
20240913,130500,26996325,2215,2215,2215,2215,0
|
|
20240913,130400,26996325,2215,2215,2215,2215,0
|
|
20240913,130300,26996325,2215,2215,2215,2215,0
|
|
20240913,130200,26996325,2215,2215,2215,2215,0
|
|
20240913,130100,26996325,2215,2215,2215,2215,0
|
|
20240913,130000,26996325,2215,2215,2215,2215,0
|
|
20240913,125900,26996325,2215,2215,2215,2215,0
|
|
20240913,125800,26996325,2215,2215,2215,2215,0
|
|
20240913,125700,26996325,2215,2215,2215,2215,0
|
|
20240913,125600,26996325,2215,2215,2215,2215,2
|
|
20240913,125500,26991895,2220,2220,2220,2220,0
|
|
20240913,125400,26991895,2220,2220,2220,2220,0
|
|
20240913,125300,26991895,2220,2220,2220,2220,0
|
|
20240913,125200,26991895,2220,2220,2220,2220,0
|
|
20240913,125100,26991895,2220,2220,2220,2220,0
|
|
20240913,125000,26991895,2220,2220,2220,2220,0
|
|
20240913,124900,26991895,2220,2220,2220,2220,0
|
|
20240913,124800,26991895,2220,2220,2220,2220,0
|
|
20240913,124700,26991895,2220,2220,2220,2220,0
|
|
20240913,124600,26991895,2220,2220,2220,2220,0
|
|
20240913,124500,26991895,2220,2220,2220,2220,0
|
|
20240913,124400,26991895,2220,2220,2220,2220,0
|
|
20240913,124300,26991895,2220,2220,2220,2220,0
|
|
20240913,124200,26991895,2220,2220,2220,2220,0
|
|
20240913,124100,26991895,2220,2220,2220,2220,0
|
|
20240913,124000,26991895,2220,2220,2220,2220,0
|
|
20240913,123900,26991895,2220,2220,2220,2220,0
|
|
20240913,123800,26991895,2220,2220,2220,2220,0
|
|
20240913,123700,26991895,2220,2220,2220,2220,0
|
|
20240913,123600,26991895,2220,2220,2220,2220,0
|
|
20240913,123500,26991895,2220,2220,2220,2220,0
|
|
20240913,123400,26991895,2220,2220,2220,2220,0
|
|
20240913,123300,26991895,2220,2220,2220,2220,0
|
|
20240913,123200,26991895,2220,2220,2220,2220,0
|
|
20240913,123100,26991895,2220,2220,2220,2220,0
|
|
20240913,123000,26991895,2220,2220,2220,2220,0
|
|
20240913,122900,26991895,2220,2220,2220,2220,0
|
|
20240913,122800,26991895,2220,2220,2220,2220,0
|
|
20240913,122700,26991895,2220,2220,2220,2220,0
|
|
20240913,122600,26991895,2220,2220,2220,2220,0
|
|
20240913,122500,26991895,2220,2220,2220,2220,0
|
|
20240913,122400,26991895,2220,2220,2220,2220,1459
|
|
20240913,122300,23752915,2220,2220,2220,2220,0
|
|
20240913,122200,23752915,2220,2220,2220,2220,0
|
|
20240913,122100,23752915,2220,2220,2220,2220,0
|
|
20240913,122000,23752915,2220,2220,2220,2220,0
|
|
20240913,121900,23752915,2220,2220,2220,2220,0
|
|
20240913,121800,23752915,2220,2220,2220,2220,0
|
|
20240913,121700,23752915,2220,2220,2220,2220,0
|
|
20240913,121600,23752915,2220,2220,2220,2220,0
|
|
20240913,121500,23752915,2220,2220,2220,2220,0
|
|
20240913,121400,23752915,2220,2220,2220,2220,0
|
|
20240913,121300,23752915,2220,2220,2220,2220,0
|
|
20240913,121200,23752915,2220,2220,2220,2220,0
|
|
20240913,121100,23752915,2220,2220,2220,2220,0
|
|
20240913,121000,23752915,2220,2220,2220,2220,0
|
|
20240913,120900,23752915,2220,2220,2220,2220,0
|
|
20240913,120800,23752915,2220,2220,2220,2220,0
|
|
20240913,120700,23752915,2220,2220,2220,2220,0
|
|
20240913,120600,23752915,2220,2220,2220,2220,0
|
|
20240913,120500,23752915,2220,2220,2220,2220,0
|
|
20240913,120400,23752915,2220,2220,2220,2220,30
|
|
20240913,120300,23686315,2225,2225,2225,2225,0
|
|
20240913,120200,23686315,2225,2225,2225,2225,0
|
|
20240913,120100,23686315,2225,2225,2225,2225,0
|
|
20240913,120000,23686315,2225,2225,2225,2225,0
|
|
20240913,115900,23686315,2225,2225,2225,2225,0
|
|
20240913,115800,23686315,2225,2225,2225,2225,0
|
|
20240913,115700,23686315,2225,2225,2225,2225,0
|
|
20240913,115600,23686315,2225,2225,2225,2225,0
|
|
20240913,115500,23686315,2225,2225,2225,2225,0
|
|
20240913,115400,23686315,2225,2225,2225,2225,0
|
|
20240913,115300,23686315,2225,2225,2225,2225,0
|
|
20240913,115200,23686315,2225,2225,2225,2225,0
|
|
20240913,115100,23686315,2225,2225,2225,2225,0
|
|
20240913,115000,23686315,2225,2225,2225,2225,0
|
|
20240913,114900,23686315,2225,2225,2225,2225,0
|
|
20240913,114800,23686315,2225,2225,2225,2225,0
|
|
20240913,114700,23686315,2225,2225,2225,2225,1
|
|
20240913,114600,23684090,2220,2220,2220,2220,0
|
|
20240913,114500,23684090,2220,2220,2220,2220,0
|
|
20240913,114400,23684090,2220,2220,2220,2220,0
|
|
20240913,114300,23684090,2220,2220,2220,2220,0
|
|
20240913,114200,23684090,2220,2220,2220,2220,0
|
|
20240913,114100,23684090,2220,2220,2220,2220,0
|
|
20240913,114000,23684090,2220,2220,2220,2220,0
|
|
20240913,113900,23684090,2220,2220,2220,2220,0
|
|
20240913,113800,23684090,2220,2220,2220,2220,0
|
|
20240913,113700,23684090,2220,2220,2220,2220,0
|
|
20240913,113600,23684090,2220,2220,2220,2220,3011
|
|
20240913,113500,16999670,2220,2220,2220,2220,0
|
|
20240913,113400,16999670,2220,2220,2220,2220,0
|
|
20240913,113300,16999670,2220,2220,2220,2220,0
|
|
20240913,113200,16999670,2220,2220,2220,2220,0
|
|
20240913,113100,16999670,2220,2220,2220,2220,0
|
|
20240913,113000,16999670,2220,2220,2220,2220,0
|
|
20240913,112900,16999670,2220,2220,2220,2220,0
|
|
20240913,112800,16999670,2220,2220,2220,2220,0
|
|
20240913,112700,16999670,2220,2220,2220,2220,0
|
|
20240913,112600,16999670,2220,2220,2220,2220,0
|
|
20240913,112500,16999670,2220,2220,2220,2220,0
|
|
20240913,112400,16999670,2220,2220,2220,2220,0
|
|
20240913,112300,16999670,2220,2220,2220,2220,0
|
|
20240913,112200,16999670,2220,2220,2220,2220,0
|
|
20240913,112100,16999670,2220,2220,2220,2220,0
|
|
20240913,112000,16999670,2220,2220,2220,2220,0
|
|
20240913,111900,16999670,2220,2220,2220,2220,0
|
|
20240913,111800,16999670,2220,2220,2220,2220,0
|
|
20240913,111700,16999670,2220,2220,2220,2220,0
|
|
20240913,111600,16999670,2220,2220,2220,2220,0
|
|
20240913,111500,16999670,2220,2220,2220,2220,0
|
|
20240913,111400,16999670,2220,2220,2220,2220,0
|
|
20240913,111300,16999670,2220,2220,2220,2220,0
|
|
20240913,111200,16999670,2220,2220,2220,2220,0
|
|
20240913,111100,16999670,2220,2220,2220,2220,0
|
|
20240913,111000,16999670,2220,2220,2220,2220,0
|
|
20240913,110900,16999670,2220,2220,2220,2220,0
|
|
20240913,110800,16999670,2220,2220,2220,2220,0
|
|
20240913,110700,16999670,2220,2220,2220,2220,0
|
|
20240913,110600,16999670,2220,2220,2220,2220,0
|
|
20240913,110500,16999670,2220,2220,2220,2220,0
|
|
20240913,110400,16999670,2220,2220,2220,2220,0
|
|
20240913,110300,16999670,2220,2220,2220,2220,0
|
|
20240913,110200,16999670,2220,2220,2220,2220,0
|
|
20240913,110100,16999670,2220,2220,2220,2220,0
|
|
20240913,110000,16999670,2220,2220,2220,2220,0
|
|
20240913,105900,16999670,2220,2220,2220,2220,0
|
|
20240913,105800,16999670,2220,2220,2220,2220,0
|
|
20240913,105700,16999670,2220,2220,2220,2220,0
|
|
20240913,105600,16999670,2220,2220,2220,2220,0
|
|
20240913,105500,16999670,2220,2215,2220,2215,5
|
|
20240913,105400,16988585,2210,2210,2210,2210,0
|
|
20240913,105300,16988585,2210,2210,2210,2210,0
|
|
20240913,105200,16988585,2210,2210,2210,2210,0
|
|
20240913,105100,16988585,2210,2210,2210,2210,0
|
|
20240913,105000,16988585,2210,2210,2210,2210,0
|
|
20240913,104900,16988585,2210,2210,2210,2210,0
|
|
20240913,104800,16988585,2210,2210,2210,2210,0
|
|
20240913,104700,16988585,2210,2210,2210,2210,0
|
|
20240913,104600,16988585,2210,2210,2210,2210,0
|
|
20240913,104500,16988585,2210,2210,2210,2210,0
|
|
20240913,104400,16988585,2210,2210,2210,2210,0
|
|
20240913,104300,16988585,2210,2210,2210,2210,0
|
|
20240913,104200,16988585,2210,2210,2210,2210,0
|
|
20240913,104100,16988585,2210,2210,2210,2210,0
|
|
20240913,104000,16988585,2210,2210,2210,2210,0
|
|
20240913,103900,16988585,2210,2210,2210,2210,0
|
|
20240913,103800,16988585,2210,2210,2210,2210,0
|
|
20240913,103700,16988585,2210,2210,2210,2210,0
|
|
20240913,103600,16988585,2210,2210,2210,2210,0
|
|
20240913,103500,16988585,2210,2210,2210,2210,0
|
|
20240913,103400,16988585,2210,2210,2210,2210,0
|
|
20240913,103300,16988585,2210,2210,2210,2210,0
|
|
20240913,103200,16988585,2210,2210,2210,2210,0
|
|
20240913,103100,16988585,2210,2210,2210,2210,0
|
|
20240913,103000,16988585,2210,2210,2210,2210,0
|
|
20240913,102900,16988585,2210,2210,2210,2210,3013
|
|
20240913,102800,10329855,2225,2225,2225,2225,0
|
|
20240913,102700,10329855,2225,2225,2225,2225,0
|
|
20240913,102600,10329855,2225,2225,2225,2225,0
|
|
20240913,102500,10329855,2225,2225,2225,2225,0
|
|
20240913,102400,10329855,2225,2225,2225,2225,0
|
|
20240913,102300,10329855,2225,2225,2225,2225,0
|
|
20240913,102200,10329855,2225,2225,2225,2225,0
|
|
20240913,102100,10329855,2225,2225,2225,2225,0
|
|
20240913,102000,10329855,2225,2225,2225,2225,0
|
|
20240913,101900,10329855,2225,2225,2225,2225,0
|
|
20240913,101800,10329855,2225,2225,2225,2225,0
|
|
20240913,101700,10329855,2225,2225,2225,2225,0
|
|
20240913,101600,10329855,2225,2225,2225,2225,0
|
|
20240913,101500,10329855,2225,2225,2225,2225,0
|
|
20240913,101400,10329855,2225,2225,2225,2225,0
|
|
20240913,101300,10329855,2225,2225,2225,2225,0
|
|
20240913,101200,10329855,2225,2225,2225,2225,0
|
|
20240913,101100,10329855,2225,2225,2225,2225,0
|
|
20240913,101000,10329855,2225,2225,2225,2225,0
|
|
20240913,100900,10329855,2225,2225,2225,2225,0
|
|
20240913,100800,10329855,2225,2225,2225,2225,511
|
|
20240913,100700,9192880,2225,2225,2225,2225,0
|
|
20240913,100600,9192880,2225,2225,2225,2225,0
|
|
20240913,100500,9192880,2225,2225,2225,2225,0
|
|
20240913,100400,9192880,2225,2225,2225,2225,0
|
|
20240913,100300,9192880,2225,2225,2225,2225,0
|
|
20240913,100200,9192880,2225,2225,2225,2225,0
|
|
20240913,100100,9192880,2225,2220,2225,2220,1400
|
|
20240913,100000,6078065,2220,2220,2220,2220,0
|
|
20240913,095900,6078065,2220,2220,2220,2220,0
|
|
20240913,095800,6078065,2220,2220,2220,2220,0
|
|
20240913,095700,6078065,2220,2220,2220,2220,1
|
|
20240913,095600,6075845,2220,2220,2220,2220,0
|
|
20240913,095500,6075845,2220,2220,2220,2220,100
|
|
20240913,095400,5853845,2225,2225,2225,2225,0
|
|
20240913,095300,5853845,2225,2225,2225,2225,0
|
|
20240913,095200,5853845,2225,2225,2225,2225,0
|
|
20240913,095100,5853845,2225,2225,2225,2225,0
|
|
20240913,095000,5853845,2225,2225,2225,2225,0
|
|
20240913,094900,5853845,2225,2225,2225,2225,0
|
|
20240913,094800,5853845,2225,2225,2225,2225,0
|
|
20240913,094700,5853845,2225,2225,2225,2225,0
|
|
20240913,094600,5853845,2225,2225,2225,2225,0
|
|
20240913,094500,5853845,2225,2225,2225,2225,0
|
|
20240913,094400,5853845,2225,2225,2225,2225,0
|
|
20240913,094300,5853845,2225,2225,2225,2225,0
|
|
20240913,094200,5853845,2225,2225,2225,2225,0
|
|
20240913,094100,5853845,2225,2225,2225,2225,1
|
|
20240913,094000,5851620,2220,2220,2220,2220,367
|
|
20240913,093900,5036880,2220,2220,2220,2220,0
|
|
20240913,093800,5036880,2220,2220,2220,2220,0
|
|
20240913,093700,5036880,2220,2220,2220,2220,0
|
|
20240913,093600,5036880,2220,2220,2220,2220,500
|
|
20240913,093500,3926880,2220,2220,2220,2220,0
|
|
20240913,093400,3926880,2220,2220,2220,2220,0
|
|
20240913,093300,3926880,2220,2220,2220,2220,0
|
|
20240913,093200,3926880,2220,2220,2220,2220,782
|
|
20240913,093100,2190840,2205,2205,2205,2205,485
|
|
20240913,093000,1121415,2225,2225,2225,2225,0
|
|
20240913,092900,1121415,2225,2225,2225,2225,0
|
|
20240913,092800,1121415,2225,2225,2225,2225,0
|
|
20240913,092700,1121415,2225,2225,2225,2225,0
|
|
20240913,092600,1121415,2225,2225,2225,2225,0
|
|
20240913,092500,1121415,2225,2225,2225,2225,0
|
|
20240913,092400,1121415,2225,2225,2225,2225,0
|
|
20240913,092300,1121415,2225,2225,2225,2225,0
|
|
20240913,092200,1121415,2225,2225,2225,2225,0
|
|
20240913,092100,1121415,2225,2225,2225,2225,0
|
|
20240913,092000,1121415,2225,2225,2225,2225,0
|
|
20240913,091900,1121415,2225,2225,2225,2225,0
|
|
20240913,091800,1121415,2225,2225,2225,2225,0
|
|
20240913,091700,1121415,2225,2225,2225,2225,0
|
|
20240913,091600,1121415,2225,2225,2225,2225,0
|
|
20240913,091500,1121415,2225,2225,2225,2225,0
|
|
20240913,091400,1121415,2225,2225,2225,2225,0
|
|
20240913,091300,1121415,2225,2225,2225,2225,0
|
|
20240913,091200,1121415,2225,2225,2225,2225,0
|
|
20240913,091100,1121415,2225,2225,2225,2225,0
|
|
20240913,091000,1121415,2225,2225,2225,2225,0
|
|
20240913,090900,1121415,2225,2225,2225,2225,0
|
|
20240913,090800,1121415,2225,2225,2225,2225,0
|
|
20240913,090700,1121415,2225,2225,2225,2225,0
|
|
20240913,090600,1121415,2225,2225,2225,2225,0
|
|
20240913,090500,1121415,2225,2225,2225,2225,0
|
|
20240913,090400,1121415,2225,2225,2225,2225,0
|
|
20240913,090300,1121415,2225,2225,2225,2225,0
|
|
20240913,090200,1121415,2225,2225,2225,2225,0
|
|
20240913,090100,1121415,2225,2225,2225,2225,232
|
|
20240913,090000,605215,2225,2230,2230,2225,272
|