760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,213700,49554380,2195,2195,2195,2195,6
|
|
20240924,213600,49554380,2195,2195,2195,2195,0
|
|
20240924,213500,49554380,2195,2195,2195,2195,0
|
|
20240924,213400,49554380,2195,2195,2195,2195,0
|
|
20240924,213300,49554380,2195,2195,2195,2195,0
|
|
20240924,213200,49554380,2195,2195,2195,2195,0
|
|
20240924,213100,49554380,2195,2195,2195,2195,0
|
|
20240924,213000,49554380,2195,2195,2195,2195,0
|
|
20240924,212900,49554380,2195,2195,2195,2195,0
|
|
20240924,212800,49554380,2195,2195,2195,2195,0
|
|
20240924,212700,49554380,2195,2195,2195,2195,0
|
|
20240924,212600,49554380,2195,2195,2195,2195,0
|
|
20240924,212500,49554380,2195,2195,2195,2195,0
|
|
20240924,212400,49554380,2195,2195,2195,2195,0
|
|
20240924,212300,49554380,2195,2195,2195,2195,0
|
|
20240924,212200,49554380,2195,2195,2195,2195,0
|
|
20240924,212100,49554380,2195,2195,2195,2195,0
|
|
20240924,212000,49554380,2195,2195,2195,2195,0
|
|
20240924,211900,49554380,2195,2195,2195,2195,0
|
|
20240924,211800,49554380,2195,2195,2195,2195,0
|
|
20240924,211700,49554380,2195,2195,2195,2195,0
|
|
20240924,211600,49554380,2195,2195,2195,2195,0
|
|
20240924,211500,49554380,2195,2195,2195,2195,0
|
|
20240924,211400,49554380,2195,2195,2195,2195,0
|
|
20240924,211300,49554380,2195,2195,2195,2195,0
|
|
20240924,211200,49554380,2195,2195,2195,2195,0
|
|
20240924,211100,49554380,2195,2195,2195,2195,0
|
|
20240924,211000,49554380,2195,2195,2195,2195,0
|
|
20240924,210900,49554380,2195,2195,2195,2195,0
|
|
20240924,210800,49554380,2195,2195,2195,2195,0
|
|
20240924,210700,49554380,2195,2195,2195,2195,6
|
|
20240924,210600,49554380,2195,2195,2195,2195,0
|
|
20240924,210500,49554380,2195,2195,2195,2195,0
|
|
20240924,210400,49554380,2195,2195,2195,2195,0
|
|
20240924,210300,49554380,2195,2195,2195,2195,0
|
|
20240924,210200,49554380,2195,2195,2195,2195,0
|
|
20240924,210100,49554380,2195,2195,2195,2195,0
|
|
20240924,210000,49554380,2195,2195,2195,2195,0
|
|
20240924,205900,49554380,2195,2195,2195,2195,0
|
|
20240924,205800,49554380,2195,2195,2195,2195,0
|
|
20240924,205700,49554380,2195,2195,2195,2195,0
|
|
20240924,205600,49554380,2195,2195,2195,2195,0
|
|
20240924,205500,49554380,2195,2195,2195,2195,0
|
|
20240924,205400,49554380,2195,2195,2195,2195,0
|
|
20240924,205300,49554380,2195,2195,2195,2195,0
|
|
20240924,205200,49554380,2195,2195,2195,2195,0
|
|
20240924,205100,49554380,2195,2195,2195,2195,0
|
|
20240924,205000,49554380,2195,2195,2195,2195,0
|
|
20240924,204900,49554380,2195,2195,2195,2195,0
|
|
20240924,204800,49554380,2195,2195,2195,2195,0
|
|
20240924,204700,49554380,2195,2195,2195,2195,0
|
|
20240924,204600,49554380,2195,2195,2195,2195,0
|
|
20240924,204500,49554380,2195,2195,2195,2195,0
|
|
20240924,204400,49554380,2195,2195,2195,2195,0
|
|
20240924,204300,49554380,2195,2195,2195,2195,0
|
|
20240924,204200,49554380,2195,2195,2195,2195,0
|
|
20240924,204100,49554380,2195,2195,2195,2195,0
|
|
20240924,204000,49554380,2195,2195,2195,2195,0
|
|
20240924,203900,49554380,2195,2195,2195,2195,0
|
|
20240924,203800,49554380,2195,2195,2195,2195,0
|
|
20240924,203700,49554380,2195,2195,2195,2195,6
|
|
20240924,203600,49554380,2195,2195,2195,2195,0
|
|
20240924,203500,49554380,2195,2195,2195,2195,0
|
|
20240924,203400,49554380,2195,2195,2195,2195,0
|
|
20240924,203300,49554380,2195,2195,2195,2195,0
|
|
20240924,203200,49554380,2195,2195,2195,2195,0
|
|
20240924,203100,49554380,2195,2195,2195,2195,0
|
|
20240924,203000,49554380,2195,2195,2195,2195,0
|
|
20240924,202900,49554380,2195,2195,2195,2195,0
|
|
20240924,202800,49554380,2195,2195,2195,2195,0
|
|
20240924,202700,49554380,2195,2195,2195,2195,0
|
|
20240924,202600,49554380,2195,2195,2195,2195,0
|
|
20240924,202500,49554380,2195,2195,2195,2195,0
|
|
20240924,202400,49554380,2195,2195,2195,2195,0
|
|
20240924,202300,49554380,2195,2195,2195,2195,0
|
|
20240924,202200,49554380,2195,2195,2195,2195,0
|
|
20240924,202100,49554380,2195,2195,2195,2195,0
|
|
20240924,202000,49554380,2195,2195,2195,2195,0
|
|
20240924,201900,49554380,2195,2195,2195,2195,0
|
|
20240924,201800,49554380,2195,2195,2195,2195,0
|
|
20240924,201700,49554380,2195,2195,2195,2195,0
|
|
20240924,201600,49554380,2195,2195,2195,2195,0
|
|
20240924,201500,49554380,2195,2195,2195,2195,0
|
|
20240924,201400,49554380,2195,2195,2195,2195,0
|
|
20240924,201300,49554380,2195,2195,2195,2195,0
|
|
20240924,201200,49554380,2195,2195,2195,2195,0
|
|
20240924,201100,49554380,2195,2195,2195,2195,0
|
|
20240924,201000,49554380,2195,2195,2195,2195,0
|
|
20240924,200900,49554380,2195,2195,2195,2195,0
|
|
20240924,200800,49554380,2195,2195,2195,2195,0
|
|
20240924,200700,49554380,2195,2195,2195,2195,6
|
|
20240924,200600,49554380,2195,2195,2195,2195,0
|
|
20240924,200500,49554380,2195,2195,2195,2195,0
|
|
20240924,200400,49554380,2195,2195,2195,2195,0
|
|
20240924,200300,49554380,2195,2195,2195,2195,0
|
|
20240924,200200,49554380,2195,2195,2195,2195,0
|
|
20240924,200100,49554380,2195,2195,2195,2195,0
|
|
20240924,200000,49554380,2195,2195,2195,2195,0
|
|
20240924,195900,49554380,2195,2195,2195,2195,0
|
|
20240924,195800,49554380,2195,2195,2195,2195,0
|
|
20240924,195700,49554380,2195,2195,2195,2195,0
|
|
20240924,195600,49554380,2195,2195,2195,2195,0
|
|
20240924,195500,49554380,2195,2195,2195,2195,0
|
|
20240924,195400,49554380,2195,2195,2195,2195,0
|
|
20240924,195300,49554380,2195,2195,2195,2195,0
|
|
20240924,195200,49554380,2195,2195,2195,2195,0
|
|
20240924,195100,49554380,2195,2195,2195,2195,0
|
|
20240924,195000,49554380,2195,2195,2195,2195,0
|
|
20240924,194900,49554380,2195,2195,2195,2195,0
|
|
20240924,194800,49554380,2195,2195,2195,2195,0
|
|
20240924,194700,49554380,2195,2195,2195,2195,0
|
|
20240924,194600,49554380,2195,2195,2195,2195,0
|
|
20240924,194500,49554380,2195,2195,2195,2195,0
|
|
20240924,194400,49554380,2195,2195,2195,2195,0
|
|
20240924,194300,49554380,2195,2195,2195,2195,0
|
|
20240924,194200,49554380,2195,2195,2195,2195,0
|
|
20240924,194100,49554380,2195,2195,2195,2195,0
|
|
20240924,194000,49554380,2195,2195,2195,2195,0
|
|
20240924,193900,49554380,2195,2195,2195,2195,0
|
|
20240924,193800,49554380,2195,2195,2195,2195,0
|
|
20240924,193700,49554380,2195,2195,2195,2195,6
|
|
20240924,193600,49554380,2195,2195,2195,2195,0
|
|
20240924,193500,49554380,2195,2195,2195,2195,0
|
|
20240924,193400,49554380,2195,2195,2195,2195,0
|
|
20240924,193300,49554380,2195,2195,2195,2195,0
|
|
20240924,193200,49554380,2195,2195,2195,2195,0
|
|
20240924,193100,49554380,2195,2195,2195,2195,0
|
|
20240924,193000,49554380,2195,2195,2195,2195,0
|
|
20240924,192900,49554380,2195,2195,2195,2195,0
|
|
20240924,192800,49554380,2195,2195,2195,2195,0
|
|
20240924,192700,49554380,2195,2195,2195,2195,0
|
|
20240924,192600,49554380,2195,2195,2195,2195,0
|
|
20240924,192500,49554380,2195,2195,2195,2195,0
|
|
20240924,192400,49554380,2195,2195,2195,2195,0
|
|
20240924,192300,49554380,2195,2195,2195,2195,0
|
|
20240924,192200,49554380,2195,2195,2195,2195,0
|
|
20240924,192100,49554380,2195,2195,2195,2195,0
|
|
20240924,192000,49554380,2195,2195,2195,2195,0
|
|
20240924,191900,49554380,2195,2195,2195,2195,0
|
|
20240924,191800,49554380,2195,2195,2195,2195,0
|
|
20240924,191700,49554380,2195,2195,2195,2195,0
|
|
20240924,191600,49554380,2195,2195,2195,2195,0
|
|
20240924,191500,49554380,2195,2195,2195,2195,0
|
|
20240924,191400,49554380,2195,2195,2195,2195,0
|
|
20240924,191300,49554380,2195,2195,2195,2195,0
|
|
20240924,191200,49554380,2195,2195,2195,2195,0
|
|
20240924,191100,49554380,2195,2195,2195,2195,0
|
|
20240924,191000,49554380,2195,2195,2195,2195,0
|
|
20240924,190900,49554380,2195,2195,2195,2195,0
|
|
20240924,190800,49554380,2195,2195,2195,2195,0
|
|
20240924,190700,49554380,2195,2195,2195,2195,6
|
|
20240924,190600,49554380,2195,2195,2195,2195,0
|
|
20240924,190500,49554380,2195,2195,2195,2195,0
|
|
20240924,190400,49554380,2195,2195,2195,2195,0
|
|
20240924,190300,49554380,2195,2195,2195,2195,0
|
|
20240924,190200,49554380,2195,2195,2195,2195,0
|
|
20240924,190100,49554380,2195,2195,2195,2195,0
|
|
20240924,190000,49554380,2195,2195,2195,2195,0
|
|
20240924,185900,49554380,2195,2195,2195,2195,0
|
|
20240924,185800,49554380,2195,2195,2195,2195,0
|
|
20240924,185700,49554380,2195,2195,2195,2195,0
|
|
20240924,185600,49554380,2195,2195,2195,2195,0
|
|
20240924,185500,49554380,2195,2195,2195,2195,0
|
|
20240924,185400,49554380,2195,2195,2195,2195,0
|
|
20240924,185300,49554380,2195,2195,2195,2195,0
|
|
20240924,185200,49554380,2195,2195,2195,2195,0
|
|
20240924,185100,49554380,2195,2195,2195,2195,0
|
|
20240924,185000,49554380,2195,2195,2195,2195,0
|
|
20240924,184900,49554380,2195,2195,2195,2195,0
|
|
20240924,184800,49554380,2195,2195,2195,2195,0
|
|
20240924,184700,49554380,2195,2195,2195,2195,0
|
|
20240924,184600,49554380,2195,2195,2195,2195,0
|
|
20240924,184500,49554380,2195,2195,2195,2195,0
|
|
20240924,184400,49554380,2195,2195,2195,2195,0
|
|
20240924,184300,49554380,2195,2195,2195,2195,0
|
|
20240924,184200,49554380,2195,2195,2195,2195,0
|
|
20240924,184100,49554380,2195,2195,2195,2195,0
|
|
20240924,184000,49554380,2195,2195,2195,2195,0
|
|
20240924,183900,49554380,2195,2195,2195,2195,0
|
|
20240924,183800,49554380,2195,2195,2195,2195,0
|
|
20240924,183700,49554380,2195,2195,2195,2195,6
|
|
20240924,183600,49554380,2195,2195,2195,2195,0
|
|
20240924,183500,49554380,2195,2195,2195,2195,0
|
|
20240924,183400,49554380,2195,2195,2195,2195,0
|
|
20240924,183300,49554380,2195,2195,2195,2195,0
|
|
20240924,183200,49554380,2195,2195,2195,2195,0
|
|
20240924,183100,49554380,2195,2195,2195,2195,0
|
|
20240924,183000,49554380,2195,2195,2195,2195,0
|
|
20240924,182900,49554380,2195,2195,2195,2195,0
|
|
20240924,182800,49554380,2195,2195,2195,2195,0
|
|
20240924,182700,49554380,2195,2195,2195,2195,0
|
|
20240924,182600,49554380,2195,2195,2195,2195,0
|
|
20240924,182500,49554380,2195,2195,2195,2195,0
|
|
20240924,182400,49554380,2195,2195,2195,2195,0
|
|
20240924,182300,49554380,2195,2195,2195,2195,0
|
|
20240924,182200,49554380,2195,2195,2195,2195,0
|
|
20240924,182100,49554380,2195,2195,2195,2195,0
|
|
20240924,182000,49554380,2195,2195,2195,2195,0
|
|
20240924,181900,49554380,2195,2195,2195,2195,0
|
|
20240924,181800,49554380,2195,2195,2195,2195,0
|
|
20240924,181700,49554380,2195,2195,2195,2195,0
|
|
20240924,181600,49554380,2195,2195,2195,2195,0
|
|
20240924,181500,49554380,2195,2195,2195,2195,0
|
|
20240924,181400,49554380,2195,2195,2195,2195,0
|
|
20240924,181300,49554380,2195,2195,2195,2195,0
|
|
20240924,181200,49554380,2195,2195,2195,2195,0
|
|
20240924,181100,49554380,2195,2195,2195,2195,0
|
|
20240924,181000,49554380,2195,2195,2195,2195,0
|
|
20240924,180900,49554380,2195,2195,2195,2195,0
|
|
20240924,180800,49554380,2195,2195,2195,2195,0
|
|
20240924,180700,49554380,2195,2195,2195,2195,6
|
|
20240924,180600,49554380,2195,2195,2195,2195,0
|
|
20240924,180500,49554380,2195,2195,2195,2195,0
|
|
20240924,180400,49554380,2195,2195,2195,2195,0
|
|
20240924,180300,49554380,2195,2195,2195,2195,0
|
|
20240924,180200,49554380,2195,2195,2195,2195,0
|
|
20240924,180100,49554380,2195,2195,2195,2195,0
|
|
20240924,180000,49554380,2195,2195,2195,2195,0
|
|
20240924,175900,49554380,2195,2195,2195,2195,0
|
|
20240924,175800,49554380,2195,2195,2195,2195,0
|
|
20240924,175700,49554380,2195,2195,2195,2195,0
|
|
20240924,175600,49554380,2195,2195,2195,2195,0
|
|
20240924,175500,49554380,2195,2195,2195,2195,0
|
|
20240924,175400,49554380,2195,2195,2195,2195,0
|
|
20240924,175300,49554380,2195,2195,2195,2195,0
|
|
20240924,175200,49554380,2195,2195,2195,2195,0
|
|
20240924,175100,49554380,2195,2195,2195,2195,0
|
|
20240924,175000,49554380,2195,2195,2195,2195,0
|
|
20240924,174900,49554380,2195,2195,2195,2195,0
|
|
20240924,174800,49554380,2195,2195,2195,2195,0
|
|
20240924,174700,49554380,2195,2195,2195,2195,0
|
|
20240924,174600,49554380,2195,2195,2195,2195,0
|
|
20240924,174500,49554380,2195,2195,2195,2195,0
|
|
20240924,174400,49554380,2195,2195,2195,2195,0
|
|
20240924,174300,49554380,2195,2195,2195,2195,0
|
|
20240924,174200,49554380,2195,2195,2195,2195,0
|
|
20240924,174100,49554380,2195,2195,2195,2195,0
|
|
20240924,174000,49554380,2195,2195,2195,2195,0
|
|
20240924,173900,49554380,2195,2195,2195,2195,0
|
|
20240924,173800,49554380,2195,2195,2195,2195,0
|
|
20240924,173700,49554380,2195,2195,2195,2195,6
|
|
20240924,173600,49554380,2195,2195,2195,2195,0
|
|
20240924,173500,49554380,2195,2195,2195,2195,0
|
|
20240924,173400,49554380,2195,2195,2195,2195,0
|
|
20240924,173300,49554380,2195,2195,2195,2195,0
|
|
20240924,173200,49554380,2195,2195,2195,2195,0
|
|
20240924,173100,49554380,2195,2195,2195,2195,0
|
|
20240924,173000,49554380,2195,2195,2195,2195,0
|
|
20240924,172900,49554380,2195,2195,2195,2195,0
|
|
20240924,172800,49554380,2195,2195,2195,2195,0
|
|
20240924,172700,49554380,2195,2195,2195,2195,0
|
|
20240924,172600,49554380,2195,2195,2195,2195,0
|
|
20240924,172500,49554380,2195,2195,2195,2195,0
|
|
20240924,172400,49554380,2195,2195,2195,2195,0
|
|
20240924,172300,49554380,2195,2195,2195,2195,0
|
|
20240924,172200,49554380,2195,2195,2195,2195,0
|
|
20240924,172100,49554380,2195,2195,2195,2195,0
|
|
20240924,172000,49554380,2195,2195,2195,2195,0
|
|
20240924,171900,49554380,2195,2195,2195,2195,0
|
|
20240924,171800,49554380,2195,2195,2195,2195,0
|
|
20240924,171700,49554380,2195,2195,2195,2195,0
|
|
20240924,171600,49554380,2195,2195,2195,2195,0
|
|
20240924,171500,49554380,2195,2195,2195,2195,0
|
|
20240924,171400,49554380,2195,2195,2195,2195,0
|
|
20240924,171300,49554380,2195,2195,2195,2195,0
|
|
20240924,171200,49554380,2195,2195,2195,2195,0
|
|
20240924,171100,49554380,2195,2195,2195,2195,0
|
|
20240924,171000,49554380,2195,2195,2195,2195,0
|
|
20240924,170900,49554380,2195,2195,2195,2195,0
|
|
20240924,170800,49554380,2195,2195,2195,2195,0
|
|
20240924,170700,49554380,2195,2195,2195,2195,6
|
|
20240924,170600,49554380,2195,2195,2195,2195,0
|
|
20240924,170500,49554380,2195,2195,2195,2195,0
|
|
20240924,170400,49554380,2195,2195,2195,2195,0
|
|
20240924,170300,49554380,2195,2195,2195,2195,0
|
|
20240924,170200,49554380,2195,2195,2195,2195,0
|
|
20240924,170100,49554380,2195,2195,2195,2195,0
|
|
20240924,170000,49554380,2195,2195,2195,2195,0
|
|
20240924,165900,49554380,2195,2195,2195,2195,0
|
|
20240924,165800,49554380,2195,2195,2195,2195,0
|
|
20240924,165700,49554380,2195,2195,2195,2195,0
|
|
20240924,165600,49554380,2195,2195,2195,2195,0
|
|
20240924,165500,49554380,2195,2195,2195,2195,0
|
|
20240924,165400,49554380,2195,2195,2195,2195,0
|
|
20240924,165300,49554380,2195,2195,2195,2195,0
|
|
20240924,165200,49554380,2195,2195,2195,2195,0
|
|
20240924,165100,49554380,2195,2195,2195,2195,0
|
|
20240924,165000,49554380,2195,2195,2195,2195,0
|
|
20240924,164900,49554380,2195,2195,2195,2195,0
|
|
20240924,164800,49554380,2195,2195,2195,2195,0
|
|
20240924,164700,49554380,2195,2195,2195,2195,0
|
|
20240924,164600,49554380,2195,2195,2195,2195,0
|
|
20240924,164500,49554380,2195,2195,2195,2195,0
|
|
20240924,164400,49554380,2195,2195,2195,2195,0
|
|
20240924,164300,49554380,2195,2195,2195,2195,0
|
|
20240924,164200,49554380,2195,2195,2195,2195,0
|
|
20240924,164100,49554380,2195,2195,2195,2195,0
|
|
20240924,164000,49554380,2195,2195,2195,2195,0
|
|
20240924,163900,49554380,2195,2195,2195,2195,0
|
|
20240924,163800,49554380,2195,2195,2195,2195,0
|
|
20240924,163700,49554380,2195,2195,2195,2195,6
|
|
20240924,163600,49554380,2195,2195,2195,2195,0
|
|
20240924,163500,49554380,2195,2195,2195,2195,0
|
|
20240924,163400,49554380,2195,2195,2195,2195,0
|
|
20240924,163300,49554380,2195,2195,2195,2195,0
|
|
20240924,163200,49554380,2195,2195,2195,2195,0
|
|
20240924,163100,49554380,2195,2195,2195,2195,0
|
|
20240924,163000,49554380,2195,2195,2195,2195,0
|
|
20240924,162900,49554380,2195,2195,2195,2195,0
|
|
20240924,162800,49554380,2195,2195,2195,2195,0
|
|
20240924,162700,49554380,2195,2195,2195,2195,0
|
|
20240924,162600,49554380,2195,2195,2195,2195,0
|
|
20240924,162500,49554380,2195,2195,2195,2195,0
|
|
20240924,162400,49554380,2195,2195,2195,2195,0
|
|
20240924,162300,49554380,2195,2195,2195,2195,0
|
|
20240924,162200,49554380,2195,2195,2195,2195,0
|
|
20240924,162100,49554380,2195,2195,2195,2195,0
|
|
20240924,162000,49554380,2195,2195,2195,2195,0
|
|
20240924,161900,49554380,2195,2195,2195,2195,0
|
|
20240924,161800,49554380,2195,2195,2195,2195,0
|
|
20240924,161700,49554380,2195,2195,2195,2195,0
|
|
20240924,161600,49554380,2195,2195,2195,2195,0
|
|
20240924,161500,49554380,2195,2195,2195,2195,0
|
|
20240924,161400,49554380,2195,2195,2195,2195,0
|
|
20240924,161300,49554380,2195,2195,2195,2195,0
|
|
20240924,161200,49554380,2195,2195,2195,2195,0
|
|
20240924,161100,49554380,2195,2195,2195,2195,0
|
|
20240924,161000,49554380,2195,2195,2195,2195,0
|
|
20240924,160900,49554380,2195,2195,2195,2195,0
|
|
20240924,160800,49554380,2195,2195,2195,2195,0
|
|
20240924,160700,49554380,2195,2195,2195,2195,6
|
|
20240924,160600,49554380,2195,2195,2195,2195,0
|
|
20240924,160500,49554380,2195,2195,2195,2195,0
|
|
20240924,160400,49554380,2195,2195,2195,2195,0
|
|
20240924,160300,49554380,2195,2195,2195,2195,0
|
|
20240924,160200,49554380,2195,2195,2195,2195,0
|
|
20240924,160100,49554380,2195,2195,2195,2195,0
|
|
20240924,160000,49554380,2195,2195,2195,2195,0
|
|
20240924,155900,49554380,2195,2195,2195,2195,0
|
|
20240924,155800,49554380,2195,2195,2195,2195,0
|
|
20240924,155700,49554380,2195,2195,2195,2195,0
|
|
20240924,155600,49554380,2195,2195,2195,2195,0
|
|
20240924,155500,49554380,2195,2195,2195,2195,0
|
|
20240924,155400,49554380,2195,2195,2195,2195,0
|
|
20240924,155300,49554380,2195,2195,2195,2195,0
|
|
20240924,155200,49554380,2195,2195,2195,2195,0
|
|
20240924,155100,49554380,2195,2195,2195,2195,0
|
|
20240924,155000,49554380,2195,2195,2195,2195,0
|
|
20240924,154900,49554380,2195,2195,2195,2195,0
|
|
20240924,154800,49554380,2195,2195,2195,2195,0
|
|
20240924,154700,49554380,2195,2195,2195,2195,0
|
|
20240924,154600,49554380,2195,2195,2195,2195,0
|
|
20240924,154500,49554380,2195,2195,2195,2195,0
|
|
20240924,154400,49554380,2195,2195,2195,2195,0
|
|
20240924,154300,49554380,2195,2195,2195,2195,0
|
|
20240924,154200,49554380,2195,2195,2195,2195,0
|
|
20240924,154100,49554380,2195,2195,2195,2195,0
|
|
20240924,154000,49554380,2195,2195,2195,2195,0
|
|
20240924,153900,49554380,2195,2195,2195,2195,0
|
|
20240924,153800,49554380,2195,2195,2195,2195,0
|
|
20240924,153700,49554380,2195,2195,2195,2195,6
|
|
20240924,153600,49554380,2195,2195,2195,2195,0
|
|
20240924,153500,49554380,2195,2195,2195,2195,0
|
|
20240924,153400,49554380,2195,2195,2195,2195,0
|
|
20240924,153300,49554380,2195,2195,2195,2195,0
|
|
20240924,153200,49554380,2195,2195,2195,2195,0
|
|
20240924,153100,49554380,2195,2195,2195,2195,0
|
|
20240924,153000,49554380,2195,2195,2195,2195,6
|
|
20240924,152900,49541210,2195,2195,2195,2195,0
|
|
20240924,152800,49541210,2195,2195,2195,2195,0
|
|
20240924,152700,49541210,2195,2195,2195,2195,0
|
|
20240924,152600,49541210,2195,2195,2195,2195,0
|
|
20240924,152500,49541210,2195,2195,2195,2195,0
|
|
20240924,152400,49541210,2195,2195,2195,2195,0
|
|
20240924,152300,49541210,2195,2195,2195,2195,0
|
|
20240924,152200,49541210,2195,2195,2195,2195,0
|
|
20240924,152100,49541210,2195,2195,2195,2195,0
|
|
20240924,152000,49541210,2195,2195,2195,2195,0
|
|
20240924,151900,49541210,2195,2195,2195,2195,0
|
|
20240924,151800,49541210,2195,2190,2195,2190,8
|
|
20240924,151700,49523685,2180,2180,2180,2180,110
|
|
20240924,151600,49283885,2180,2180,2180,2180,64
|
|
20240924,151500,49144365,2180,2180,2180,2180,25
|
|
20240924,151400,49089865,2185,2185,2185,2185,0
|
|
20240924,151300,49089865,2185,2180,2185,2180,25
|
|
20240924,151200,49035355,2180,2180,2180,2180,0
|
|
20240924,151100,49035355,2180,2180,2180,2180,141
|
|
20240924,151000,48727975,2180,2180,2180,2180,0
|
|
20240924,150900,48727975,2180,2180,2180,2180,22
|
|
20240924,150800,48680015,2185,2185,2185,2185,0
|
|
20240924,150700,48680015,2185,2190,2190,2185,7
|
|
20240924,150600,48664715,2180,2180,2180,2180,0
|
|
20240924,150500,48664715,2180,2180,2180,2180,119
|
|
20240924,150400,48405295,2180,2180,2180,2180,0
|
|
20240924,150300,48405295,2180,2180,2180,2180,23
|
|
20240924,150200,48355155,2180,2180,2180,2180,0
|
|
20240924,150100,48355155,2180,2180,2180,2180,0
|
|
20240924,150000,48355155,2180,2180,2180,2180,0
|
|
20240924,145900,48355155,2180,2190,2190,2180,141
|
|
20240924,145800,48047715,2195,2195,2195,2195,0
|
|
20240924,145700,48047715,2195,2195,2195,2195,0
|
|
20240924,145600,48047715,2195,2195,2195,2195,5
|
|
20240924,145500,48036740,2180,2180,2180,2180,0
|
|
20240924,145400,48036740,2180,2180,2180,2180,4135
|
|
20240924,145300,39022440,2180,2180,2180,2180,0
|
|
20240924,145200,39022440,2180,2180,2180,2180,1
|
|
20240924,145100,39020260,2175,2175,2175,2175,0
|
|
20240924,145000,39020260,2175,2175,2175,2175,0
|
|
20240924,144900,39020260,2175,2175,2175,2175,0
|
|
20240924,144800,39020260,2175,2175,2175,2175,0
|
|
20240924,144700,39020260,2175,2175,2175,2175,500
|
|
20240924,144600,37932760,2175,2175,2175,2175,0
|
|
20240924,144500,37932760,2175,2175,2175,2175,0
|
|
20240924,144400,37932760,2175,2175,2175,2175,0
|
|
20240924,144300,37932760,2175,2175,2175,2175,0
|
|
20240924,144200,37932760,2175,2175,2175,2175,0
|
|
20240924,144100,37932760,2175,2175,2175,2175,0
|
|
20240924,144000,37932760,2175,2175,2175,2175,0
|
|
20240924,143900,37932760,2175,2175,2175,2175,0
|
|
20240924,143800,37932760,2175,2175,2175,2175,0
|
|
20240924,143700,37932760,2175,2175,2175,2175,0
|
|
20240924,143600,37932760,2175,2175,2175,2175,0
|
|
20240924,143500,37932760,2175,2175,2175,2175,0
|
|
20240924,143400,37932760,2175,2175,2175,2175,0
|
|
20240924,143300,37932760,2175,2175,2175,2175,0
|
|
20240924,143200,37932760,2175,2175,2175,2175,0
|
|
20240924,143100,37932760,2175,2175,2175,2175,0
|
|
20240924,143000,37932760,2175,2175,2175,2175,0
|
|
20240924,142900,37932760,2175,2175,2175,2175,0
|
|
20240924,142800,37932760,2175,2175,2175,2175,0
|
|
20240924,142700,37932760,2175,2175,2175,2175,0
|
|
20240924,142600,37932760,2175,2175,2175,2175,0
|
|
20240924,142500,37932760,2175,2175,2175,2175,0
|
|
20240924,142400,37932760,2175,2175,2175,2175,0
|
|
20240924,142300,37932760,2175,2175,2175,2175,0
|
|
20240924,142200,37932760,2175,2175,2175,2175,0
|
|
20240924,142100,37932760,2175,2175,2175,2175,0
|
|
20240924,142000,37932760,2175,2175,2175,2175,0
|
|
20240924,141900,37932760,2175,2175,2175,2175,0
|
|
20240924,141800,37932760,2175,2175,2175,2175,0
|
|
20240924,141700,37932760,2175,2175,2175,2175,0
|
|
20240924,141600,37932760,2175,2175,2175,2175,0
|
|
20240924,141500,37932760,2175,2175,2175,2175,0
|
|
20240924,141400,37932760,2175,2175,2175,2175,0
|
|
20240924,141300,37932760,2175,2175,2175,2175,0
|
|
20240924,141200,37932760,2175,2175,2175,2175,0
|
|
20240924,141100,37932760,2175,2175,2175,2175,0
|
|
20240924,141000,37932760,2175,2175,2175,2175,0
|
|
20240924,140900,37932760,2175,2175,2175,2175,0
|
|
20240924,140800,37932760,2175,2175,2175,2175,0
|
|
20240924,140700,37932760,2175,2175,2175,2175,0
|
|
20240924,140600,37932760,2175,2175,2175,2175,0
|
|
20240924,140500,37932760,2175,2175,2175,2175,0
|
|
20240924,140400,37932760,2175,2175,2175,2175,0
|
|
20240924,140300,37932760,2175,2175,2175,2175,0
|
|
20240924,140200,37932760,2175,2175,2175,2175,0
|
|
20240924,140100,37932760,2175,2175,2175,2175,0
|
|
20240924,140000,37932760,2175,2175,2175,2175,0
|
|
20240924,135900,37932760,2175,2175,2175,2175,0
|
|
20240924,135800,37932760,2175,2175,2175,2175,0
|
|
20240924,135700,37932760,2175,2175,2175,2175,0
|
|
20240924,135600,37932760,2175,2175,2175,2175,0
|
|
20240924,135500,37932760,2175,2175,2175,2175,0
|
|
20240924,135400,37932760,2175,2175,2175,2175,0
|
|
20240924,135300,37932760,2175,2175,2175,2175,0
|
|
20240924,135200,37932760,2175,2175,2175,2175,0
|
|
20240924,135100,37932760,2175,2175,2175,2175,0
|
|
20240924,135000,37932760,2175,2175,2175,2175,0
|
|
20240924,134900,37932760,2175,2175,2175,2175,0
|
|
20240924,134800,37932760,2175,2175,2175,2175,0
|
|
20240924,134700,37932760,2175,2175,2175,2175,0
|
|
20240924,134600,37932760,2175,2175,2175,2175,0
|
|
20240924,134500,37932760,2175,2175,2175,2175,0
|
|
20240924,134400,37932760,2175,2175,2175,2175,0
|
|
20240924,134300,37932760,2175,2175,2175,2175,0
|
|
20240924,134200,37932760,2175,2175,2175,2175,0
|
|
20240924,134100,37932760,2175,2175,2175,2175,0
|
|
20240924,134000,37932760,2175,2175,2175,2175,0
|
|
20240924,133900,37932760,2175,2175,2175,2175,0
|
|
20240924,133800,37932760,2175,2175,2175,2175,0
|
|
20240924,133700,37932760,2175,2175,2175,2175,0
|
|
20240924,133600,37932760,2175,2175,2175,2175,0
|
|
20240924,133500,37932760,2175,2175,2175,2175,0
|
|
20240924,133400,37932760,2175,2175,2175,2175,0
|
|
20240924,133300,37932760,2175,2175,2175,2175,0
|
|
20240924,133200,37932760,2175,2175,2175,2175,0
|
|
20240924,133100,37932760,2175,2175,2175,2175,0
|
|
20240924,133000,37932760,2175,2175,2175,2175,0
|
|
20240924,132900,37932760,2175,2175,2175,2175,0
|
|
20240924,132800,37932760,2175,2175,2175,2175,0
|
|
20240924,132700,37932760,2175,2175,2175,2175,0
|
|
20240924,132600,37932760,2175,2175,2175,2175,0
|
|
20240924,132500,37932760,2175,2175,2175,2175,0
|
|
20240924,132400,37932760,2175,2175,2175,2175,0
|
|
20240924,132300,37932760,2175,2175,2175,2175,0
|
|
20240924,132200,37932760,2175,2175,2175,2175,411
|
|
20240924,132100,37038835,2180,2180,2180,2180,0
|
|
20240924,132000,37038835,2180,2180,2180,2180,0
|
|
20240924,131900,37038835,2180,2180,2180,2180,0
|
|
20240924,131800,37038835,2180,2180,2180,2180,0
|
|
20240924,131700,37038835,2180,2180,2180,2180,0
|
|
20240924,131600,37038835,2180,2180,2180,2180,0
|
|
20240924,131500,37038835,2180,2180,2180,2180,0
|
|
20240924,131400,37038835,2180,2180,2180,2180,0
|
|
20240924,131300,37038835,2180,2180,2180,2180,0
|
|
20240924,131200,37038835,2180,2180,2180,2180,0
|
|
20240924,131100,37038835,2180,2180,2180,2180,0
|
|
20240924,131000,37038835,2180,2180,2180,2180,0
|
|
20240924,130900,37038835,2180,2180,2180,2180,0
|
|
20240924,130800,37038835,2180,2180,2180,2180,0
|
|
20240924,130700,37038835,2180,2180,2180,2180,0
|
|
20240924,130600,37038835,2180,2180,2180,2180,0
|
|
20240924,130500,37038835,2180,2180,2180,2180,0
|
|
20240924,130400,37038835,2180,2180,2180,2180,0
|
|
20240924,130300,37038835,2180,2180,2180,2180,0
|
|
20240924,130200,37038835,2180,2180,2180,2180,0
|
|
20240924,130100,37038835,2180,2180,2180,2180,0
|
|
20240924,130000,37038835,2180,2180,2180,2180,0
|
|
20240924,125900,37038835,2180,2180,2180,2180,0
|
|
20240924,125800,37038835,2180,2180,2180,2180,0
|
|
20240924,125700,37038835,2180,2180,2180,2180,0
|
|
20240924,125600,37038835,2180,2180,2180,2180,0
|
|
20240924,125500,37038835,2180,2180,2180,2180,0
|
|
20240924,125400,37038835,2180,2180,2180,2180,0
|
|
20240924,125300,37038835,2180,2180,2180,2180,0
|
|
20240924,125200,37038835,2180,2180,2180,2180,0
|
|
20240924,125100,37038835,2180,2180,2180,2180,0
|
|
20240924,125000,37038835,2180,2180,2180,2180,0
|
|
20240924,124900,37038835,2180,2180,2180,2180,0
|
|
20240924,124800,37038835,2180,2180,2180,2180,0
|
|
20240924,124700,37038835,2180,2180,2180,2180,0
|
|
20240924,124600,37038835,2180,2180,2180,2180,0
|
|
20240924,124500,37038835,2180,2180,2180,2180,0
|
|
20240924,124400,37038835,2180,2180,2180,2180,0
|
|
20240924,124300,37038835,2180,2180,2180,2180,0
|
|
20240924,124200,37038835,2180,2180,2180,2180,0
|
|
20240924,124100,37038835,2180,2180,2180,2180,0
|
|
20240924,124000,37038835,2180,2170,2180,2170,5000
|
|
20240924,123900,26151900,2170,2170,2170,2170,0
|
|
20240924,123800,26151900,2170,2170,2170,2170,0
|
|
20240924,123700,26151900,2170,2170,2170,2170,0
|
|
20240924,123600,26151900,2170,2170,2170,2170,0
|
|
20240924,123500,26151900,2170,2170,2170,2170,0
|
|
20240924,123400,26151900,2170,2170,2170,2170,0
|
|
20240924,123300,26151900,2170,2170,2170,2170,0
|
|
20240924,123200,26151900,2170,2170,2170,2170,0
|
|
20240924,123100,26151900,2170,2170,2170,2170,0
|
|
20240924,123000,26151900,2170,2170,2170,2170,0
|
|
20240924,122900,26151900,2170,2170,2170,2170,0
|
|
20240924,122800,26151900,2170,2170,2170,2170,0
|
|
20240924,122700,26151900,2170,2170,2170,2170,0
|
|
20240924,122600,26151900,2170,2170,2170,2170,0
|
|
20240924,122500,26151900,2170,2170,2170,2170,0
|
|
20240924,122400,26151900,2170,2170,2170,2170,0
|
|
20240924,122300,26151900,2170,2170,2170,2170,0
|
|
20240924,122200,26151900,2170,2170,2170,2170,0
|
|
20240924,122100,26151900,2170,2170,2170,2170,0
|
|
20240924,122000,26151900,2170,2170,2170,2170,0
|
|
20240924,121900,26151900,2170,2170,2170,2170,1
|
|
20240924,121800,26149730,2170,2170,2170,2170,0
|
|
20240924,121700,26149730,2170,2170,2170,2170,0
|
|
20240924,121600,26149730,2170,2170,2170,2170,0
|
|
20240924,121500,26149730,2170,2170,2170,2170,0
|
|
20240924,121400,26149730,2170,2170,2170,2170,0
|
|
20240924,121300,26149730,2170,2170,2170,2170,1
|
|
20240924,121200,26147560,2170,2170,2170,2170,0
|
|
20240924,121100,26147560,2170,2170,2170,2170,0
|
|
20240924,121000,26147560,2170,2170,2170,2170,0
|
|
20240924,120900,26147560,2170,2170,2170,2170,0
|
|
20240924,120800,26147560,2170,2170,2170,2170,0
|
|
20240924,120700,26147560,2170,2170,2170,2170,0
|
|
20240924,120600,26147560,2170,2170,2170,2170,0
|
|
20240924,120500,26147560,2170,2170,2170,2170,0
|
|
20240924,120400,26147560,2170,2170,2170,2170,0
|
|
20240924,120300,26147560,2170,2170,2170,2170,0
|
|
20240924,120200,26147560,2170,2170,2170,2170,0
|
|
20240924,120100,26147560,2170,2170,2170,2170,0
|
|
20240924,120000,26147560,2170,2170,2170,2170,1953
|
|
20240924,115900,21909550,2180,2180,2180,2180,0
|
|
20240924,115800,21909550,2180,2180,2180,2180,0
|
|
20240924,115700,21909550,2180,2180,2180,2180,0
|
|
20240924,115600,21909550,2180,2180,2180,2180,0
|
|
20240924,115500,21909550,2180,2180,2180,2180,0
|
|
20240924,115400,21909550,2180,2180,2180,2180,0
|
|
20240924,115300,21909550,2180,2180,2180,2180,0
|
|
20240924,115200,21909550,2180,2180,2180,2180,0
|
|
20240924,115100,21909550,2180,2180,2180,2180,0
|
|
20240924,115000,21909550,2180,2180,2180,2180,0
|
|
20240924,114900,21909550,2180,2180,2180,2180,0
|
|
20240924,114800,21909550,2180,2180,2180,2180,0
|
|
20240924,114700,21909550,2180,2180,2180,2180,0
|
|
20240924,114600,21909550,2180,2180,2180,2180,0
|
|
20240924,114500,21909550,2180,2180,2180,2180,0
|
|
20240924,114400,21909550,2180,2180,2180,2180,0
|
|
20240924,114300,21909550,2180,2180,2180,2180,0
|
|
20240924,114200,21909550,2180,2180,2180,2180,0
|
|
20240924,114100,21909550,2180,2180,2180,2180,0
|
|
20240924,114000,21909550,2180,2180,2180,2180,0
|
|
20240924,113900,21909550,2180,2180,2180,2180,0
|
|
20240924,113800,21909550,2180,2180,2180,2180,0
|
|
20240924,113700,21909550,2180,2180,2180,2180,0
|
|
20240924,113600,21909550,2180,2180,2180,2180,0
|
|
20240924,113500,21909550,2180,2180,2180,2180,0
|
|
20240924,113400,21909550,2180,2180,2180,2180,0
|
|
20240924,113300,21909550,2180,2180,2180,2180,0
|
|
20240924,113200,21909550,2180,2180,2180,2180,0
|
|
20240924,113100,21909550,2180,2180,2180,2180,0
|
|
20240924,113000,21909550,2180,2180,2180,2180,0
|
|
20240924,112900,21909550,2180,2180,2180,2180,0
|
|
20240924,112800,21909550,2180,2180,2180,2180,0
|
|
20240924,112700,21909550,2180,2180,2180,2180,0
|
|
20240924,112600,21909550,2180,2180,2180,2180,0
|
|
20240924,112500,21909550,2180,2180,2180,2180,0
|
|
20240924,112400,21909550,2180,2180,2180,2180,0
|
|
20240924,112300,21909550,2180,2180,2180,2180,0
|
|
20240924,112200,21909550,2180,2180,2180,2180,0
|
|
20240924,112100,21909550,2180,2180,2180,2180,0
|
|
20240924,112000,21909550,2180,2180,2180,2180,0
|
|
20240924,111900,21909550,2180,2180,2180,2180,0
|
|
20240924,111800,21909550,2180,2180,2180,2180,0
|
|
20240924,111700,21909550,2180,2180,2180,2180,0
|
|
20240924,111600,21909550,2180,2180,2180,2180,0
|
|
20240924,111500,21909550,2180,2180,2180,2180,0
|
|
20240924,111400,21909550,2180,2180,2180,2180,0
|
|
20240924,111300,21909550,2180,2180,2180,2180,0
|
|
20240924,111200,21909550,2180,2180,2180,2180,0
|
|
20240924,111100,21909550,2180,2180,2180,2180,0
|
|
20240924,111000,21909550,2180,2180,2180,2180,0
|
|
20240924,110900,21909550,2180,2180,2180,2180,0
|
|
20240924,110800,21909550,2180,2180,2180,2180,0
|
|
20240924,110700,21909550,2180,2180,2180,2180,0
|
|
20240924,110600,21909550,2180,2180,2180,2180,0
|
|
20240924,110500,21909550,2180,2180,2180,2180,0
|
|
20240924,110400,21909550,2180,2180,2180,2180,0
|
|
20240924,110300,21909550,2180,2180,2180,2180,0
|
|
20240924,110200,21909550,2180,2180,2180,2180,0
|
|
20240924,110100,21909550,2180,2180,2180,2180,0
|
|
20240924,110000,21909550,2180,2180,2180,2180,0
|
|
20240924,105900,21909550,2180,2180,2180,2180,0
|
|
20240924,105800,21909550,2180,2180,2180,2180,0
|
|
20240924,105700,21909550,2180,2180,2180,2180,0
|
|
20240924,105600,21909550,2180,2180,2180,2180,0
|
|
20240924,105500,21909550,2180,2180,2180,2180,0
|
|
20240924,105400,21909550,2180,2180,2180,2180,1
|
|
20240924,105300,21907370,2180,2180,2180,2180,0
|
|
20240924,105200,21907370,2180,2180,2180,2180,0
|
|
20240924,105100,21907370,2180,2180,2180,2180,0
|
|
20240924,105000,21907370,2180,2180,2180,2180,0
|
|
20240924,104900,21907370,2180,2180,2180,2180,0
|
|
20240924,104800,21907370,2180,2170,2180,2170,487
|
|
20240924,104700,20846180,2160,2160,2160,2160,0
|
|
20240924,104600,20846180,2160,2160,2160,2160,0
|
|
20240924,104500,20846180,2160,2160,2160,2160,0
|
|
20240924,104400,20846180,2160,2160,2160,2160,0
|
|
20240924,104300,20846180,2160,2160,2160,2160,0
|
|
20240924,104200,20846180,2160,2160,2160,2160,0
|
|
20240924,104100,20846180,2160,2160,2160,2160,0
|
|
20240924,104000,20846180,2160,2160,2160,2160,0
|
|
20240924,103900,20846180,2160,2160,2160,2160,0
|
|
20240924,103800,20846180,2160,2165,2165,2160,1300
|
|
20240924,103700,18037180,2180,2180,2180,2180,0
|
|
20240924,103600,18037180,2180,2180,2180,2180,0
|
|
20240924,103500,18037180,2180,2180,2180,2180,0
|
|
20240924,103400,18037180,2180,2180,2180,2180,0
|
|
20240924,103300,18037180,2180,2180,2180,2180,0
|
|
20240924,103200,18037180,2180,2185,2185,2180,6687
|
|
20240924,103100,3451085,2185,2185,2185,2185,66
|
|
20240924,103000,3306875,2185,2185,2185,2185,0
|
|
20240924,102900,3306875,2185,2185,2185,2185,30
|
|
20240924,102800,3241325,2185,2185,2185,2185,54
|
|
20240924,102700,3123335,2185,2185,2185,2185,0
|
|
20240924,102600,3123335,2185,2185,2185,2185,28
|
|
20240924,102500,3062155,2185,2185,2185,2185,68
|
|
20240924,102400,2913575,2185,2185,2185,2185,0
|
|
20240924,102300,2913575,2185,2185,2185,2185,25
|
|
20240924,102200,2858950,2185,2185,2185,2185,0
|
|
20240924,102100,2858950,2185,2185,2185,2185,52
|
|
20240924,102000,2745330,2190,2190,2190,2190,0
|
|
20240924,101900,2745330,2190,2190,2190,2190,17
|
|
20240924,101800,2708100,2190,2190,2190,2190,64
|
|
20240924,101700,2567940,2190,2190,2190,2190,0
|
|
20240924,101600,2567940,2190,2190,2190,2190,26
|
|
20240924,101500,2511000,2190,2190,2190,2190,56
|
|
20240924,101400,2388360,2190,2190,2190,2190,0
|
|
20240924,101300,2388360,2190,2190,2190,2190,31
|
|
20240924,101200,2320470,2190,2190,2190,2190,0
|
|
20240924,101100,2320470,2190,2190,2190,2190,76
|
|
20240924,101000,2154030,2190,2190,2190,2190,0
|
|
20240924,100900,2154030,2190,2190,2190,2190,31
|
|
20240924,100800,2086140,2190,2190,2190,2190,44
|
|
20240924,100700,1989780,2190,2190,2190,2190,0
|
|
20240924,100600,1989780,2190,2190,2190,2190,30
|
|
20240924,100500,1924080,2190,2190,2190,2190,74
|
|
20240924,100400,1762020,2190,2190,2190,2190,0
|
|
20240924,100300,1762020,2190,2190,2190,2190,31
|
|
20240924,100200,1694130,2190,2190,2190,2190,0
|
|
20240924,100100,1694130,2190,2190,2190,2190,46
|
|
20240924,100000,1593390,2190,2190,2190,2190,0
|
|
20240924,095900,1593390,2190,2190,2190,2190,33
|
|
20240924,095800,1521120,2190,2190,2190,2190,87
|
|
20240924,095700,1330590,2190,2190,2190,2190,0
|
|
20240924,095600,1330590,2190,2190,2190,2190,32
|
|
20240924,095500,1260510,2190,2190,2190,2190,0
|
|
20240924,095400,1260510,2190,2190,2190,2190,60
|
|
20240924,095300,1129110,2190,2190,2190,2190,33
|
|
20240924,095200,1056840,2190,2190,2190,2190,0
|
|
20240924,095100,1056840,2190,2190,2190,2190,62
|
|
20240924,095000,921060,2190,2190,2190,2190,0
|
|
20240924,094900,921060,2190,2190,2190,2190,27
|
|
20240924,094800,861930,2190,2190,2190,2190,58
|
|
20240924,094700,734910,2195,2195,2195,2195,1
|
|
20240924,094600,732715,2190,2190,2190,2190,0
|
|
20240924,094500,732715,2190,2190,2190,2190,0
|
|
20240924,094400,732715,2190,2190,2190,2190,102
|
|
20240924,094300,509335,2195,2195,2195,2195,0
|
|
20240924,094200,509335,2195,2195,2195,2195,0
|
|
20240924,094100,509335,2195,2195,2195,2195,0
|
|
20240924,094000,509335,2195,2195,2195,2195,1
|
|
20240924,093900,507140,2195,2195,2195,2195,0
|
|
20240924,093800,507140,2195,2195,2195,2195,0
|
|
20240924,093700,507140,2195,2195,2195,2195,0
|
|
20240924,093600,507140,2195,2195,2195,2195,0
|
|
20240924,093500,507140,2195,2195,2195,2195,0
|
|
20240924,093400,507140,2195,2195,2195,2195,0
|
|
20240924,093300,507140,2195,2195,2195,2195,0
|
|
20240924,093200,507140,2195,2195,2195,2195,0
|
|
20240924,093100,507140,2195,2195,2195,2195,19
|
|
20240924,093000,465435,2195,2195,2195,2195,0
|
|
20240924,092900,465435,2195,2195,2195,2195,196
|
|
20240924,092800,35215,2200,2200,2200,2200,0
|
|
20240924,092700,35215,2200,2200,2200,2200,0
|
|
20240924,092600,35215,2200,2200,2200,2200,0
|
|
20240924,092500,35215,2200,2200,2200,2200,0
|
|
20240924,092400,35215,2200,2200,2200,2200,0
|
|
20240924,092300,35215,2200,2200,2200,2200,10
|
|
20240924,092200,13215,2200,2200,2200,2200,0
|
|
20240924,092100,13215,2200,2200,2200,2200,0
|
|
20240924,092000,13215,2200,2200,2200,2200,0
|
|
20240924,091900,13215,2200,2200,2200,2200,0
|
|
20240924,091800,13215,2200,2200,2200,2200,5
|
|
20240924,091700,2215,2215,2215,2215,2215,0
|
|
20240924,091600,2215,2215,2215,2215,2215,0
|
|
20240924,091500,2215,2215,2215,2215,2215,0
|
|
20240924,091400,2215,2215,2215,2215,2215,0
|
|
20240924,091300,2215,2215,2215,2215,2215,0
|
|
20240924,091200,2215,2215,2215,2215,2215,0
|
|
20240924,091100,2215,2215,2215,2215,2215,0
|
|
20240924,091000,2215,2215,2215,2215,2215,0
|
|
20240924,090900,2215,2215,2215,2215,2215,0
|
|
20240924,090800,2215,2215,2215,2215,2215,0
|
|
20240924,090700,2215,2215,2215,2215,2215,0
|
|
20240924,090600,2215,2215,2215,2215,2215,0
|
|
20240924,090500,2215,2215,2215,2215,2215,0
|
|
20240924,090400,2215,2215,2215,2215,2215,0
|
|
20240924,090300,2215,2215,2215,2215,2215,0
|
|
20240924,090200,2215,2215,2215,2215,2215,0
|
|
20240924,090100,2215,2215,2215,2215,2215,0
|
|
20240924,090000,2215,2215,2215,2215,2215,1
|