760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,213700,12422930,2195,2195,2195,2195,7
|
|
20240925,213600,12422930,2195,2195,2195,2195,0
|
|
20240925,213500,12422930,2195,2195,2195,2195,0
|
|
20240925,213400,12422930,2195,2195,2195,2195,0
|
|
20240925,213300,12422930,2195,2195,2195,2195,0
|
|
20240925,213200,12422930,2195,2195,2195,2195,0
|
|
20240925,213100,12422930,2195,2195,2195,2195,0
|
|
20240925,213000,12422930,2195,2195,2195,2195,0
|
|
20240925,212900,12422930,2195,2195,2195,2195,0
|
|
20240925,212800,12422930,2195,2195,2195,2195,0
|
|
20240925,212700,12422930,2195,2195,2195,2195,0
|
|
20240925,212600,12422930,2195,2195,2195,2195,0
|
|
20240925,212500,12422930,2195,2195,2195,2195,0
|
|
20240925,212400,12422930,2195,2195,2195,2195,0
|
|
20240925,212300,12422930,2195,2195,2195,2195,0
|
|
20240925,212200,12422930,2195,2195,2195,2195,0
|
|
20240925,212100,12422930,2195,2195,2195,2195,0
|
|
20240925,212000,12422930,2195,2195,2195,2195,0
|
|
20240925,211900,12422930,2195,2195,2195,2195,0
|
|
20240925,211800,12422930,2195,2195,2195,2195,0
|
|
20240925,211700,12422930,2195,2195,2195,2195,0
|
|
20240925,211600,12422930,2195,2195,2195,2195,0
|
|
20240925,211500,12422930,2195,2195,2195,2195,0
|
|
20240925,211400,12422930,2195,2195,2195,2195,0
|
|
20240925,211300,12422930,2195,2195,2195,2195,0
|
|
20240925,211200,12422930,2195,2195,2195,2195,0
|
|
20240925,211100,12422930,2195,2195,2195,2195,0
|
|
20240925,211000,12422930,2195,2195,2195,2195,0
|
|
20240925,210900,12422930,2195,2195,2195,2195,0
|
|
20240925,210800,12422930,2195,2195,2195,2195,0
|
|
20240925,210700,12422930,2195,2195,2195,2195,7
|
|
20240925,210600,12422930,2195,2195,2195,2195,0
|
|
20240925,210500,12422930,2195,2195,2195,2195,0
|
|
20240925,210400,12422930,2195,2195,2195,2195,0
|
|
20240925,210300,12422930,2195,2195,2195,2195,0
|
|
20240925,210200,12422930,2195,2195,2195,2195,0
|
|
20240925,210100,12422930,2195,2195,2195,2195,0
|
|
20240925,210000,12422930,2195,2195,2195,2195,0
|
|
20240925,205900,12422930,2195,2195,2195,2195,0
|
|
20240925,205800,12422930,2195,2195,2195,2195,0
|
|
20240925,205700,12422930,2195,2195,2195,2195,0
|
|
20240925,205600,12422930,2195,2195,2195,2195,0
|
|
20240925,205500,12422930,2195,2195,2195,2195,0
|
|
20240925,205400,12422930,2195,2195,2195,2195,0
|
|
20240925,205300,12422930,2195,2195,2195,2195,0
|
|
20240925,205200,12422930,2195,2195,2195,2195,0
|
|
20240925,205100,12422930,2195,2195,2195,2195,0
|
|
20240925,205000,12422930,2195,2195,2195,2195,0
|
|
20240925,204900,12422930,2195,2195,2195,2195,0
|
|
20240925,204800,12422930,2195,2195,2195,2195,0
|
|
20240925,204700,12422930,2195,2195,2195,2195,0
|
|
20240925,204600,12422930,2195,2195,2195,2195,0
|
|
20240925,204500,12422930,2195,2195,2195,2195,0
|
|
20240925,204400,12422930,2195,2195,2195,2195,0
|
|
20240925,204300,12422930,2195,2195,2195,2195,0
|
|
20240925,204200,12422930,2195,2195,2195,2195,0
|
|
20240925,204100,12422930,2195,2195,2195,2195,0
|
|
20240925,204000,12422930,2195,2195,2195,2195,0
|
|
20240925,203900,12422930,2195,2195,2195,2195,0
|
|
20240925,203800,12422930,2195,2195,2195,2195,0
|
|
20240925,203700,12422930,2195,2195,2195,2195,7
|
|
20240925,203600,12422930,2195,2195,2195,2195,0
|
|
20240925,203500,12422930,2195,2195,2195,2195,0
|
|
20240925,203400,12422930,2195,2195,2195,2195,0
|
|
20240925,203300,12422930,2195,2195,2195,2195,0
|
|
20240925,203200,12422930,2195,2195,2195,2195,0
|
|
20240925,203100,12422930,2195,2195,2195,2195,0
|
|
20240925,203000,12422930,2195,2195,2195,2195,0
|
|
20240925,202900,12422930,2195,2195,2195,2195,0
|
|
20240925,202800,12422930,2195,2195,2195,2195,0
|
|
20240925,202700,12422930,2195,2195,2195,2195,0
|
|
20240925,202600,12422930,2195,2195,2195,2195,0
|
|
20240925,202500,12422930,2195,2195,2195,2195,0
|
|
20240925,202400,12422930,2195,2195,2195,2195,0
|
|
20240925,202300,12422930,2195,2195,2195,2195,0
|
|
20240925,202200,12422930,2195,2195,2195,2195,0
|
|
20240925,202100,12422930,2195,2195,2195,2195,0
|
|
20240925,202000,12422930,2195,2195,2195,2195,0
|
|
20240925,201900,12422930,2195,2195,2195,2195,0
|
|
20240925,201800,12422930,2195,2195,2195,2195,0
|
|
20240925,201700,12422930,2195,2195,2195,2195,0
|
|
20240925,201600,12422930,2195,2195,2195,2195,0
|
|
20240925,201500,12422930,2195,2195,2195,2195,0
|
|
20240925,201400,12422930,2195,2195,2195,2195,0
|
|
20240925,201300,12422930,2195,2195,2195,2195,0
|
|
20240925,201200,12422930,2195,2195,2195,2195,0
|
|
20240925,201100,12422930,2195,2195,2195,2195,0
|
|
20240925,201000,12422930,2195,2195,2195,2195,0
|
|
20240925,200900,12422930,2195,2195,2195,2195,0
|
|
20240925,200800,12422930,2195,2195,2195,2195,0
|
|
20240925,200700,12422930,2195,2195,2195,2195,7
|
|
20240925,200600,12422930,2195,2195,2195,2195,0
|
|
20240925,200500,12422930,2195,2195,2195,2195,0
|
|
20240925,200400,12422930,2195,2195,2195,2195,0
|
|
20240925,200300,12422930,2195,2195,2195,2195,0
|
|
20240925,200200,12422930,2195,2195,2195,2195,0
|
|
20240925,200100,12422930,2195,2195,2195,2195,0
|
|
20240925,200000,12422930,2195,2195,2195,2195,0
|
|
20240925,195900,12422930,2195,2195,2195,2195,0
|
|
20240925,195800,12422930,2195,2195,2195,2195,0
|
|
20240925,195700,12422930,2195,2195,2195,2195,0
|
|
20240925,195600,12422930,2195,2195,2195,2195,0
|
|
20240925,195500,12422930,2195,2195,2195,2195,0
|
|
20240925,195400,12422930,2195,2195,2195,2195,0
|
|
20240925,195300,12422930,2195,2195,2195,2195,0
|
|
20240925,195200,12422930,2195,2195,2195,2195,0
|
|
20240925,195100,12422930,2195,2195,2195,2195,0
|
|
20240925,195000,12422930,2195,2195,2195,2195,0
|
|
20240925,194900,12422930,2195,2195,2195,2195,0
|
|
20240925,194800,12422930,2195,2195,2195,2195,0
|
|
20240925,194700,12422930,2195,2195,2195,2195,0
|
|
20240925,194600,12422930,2195,2195,2195,2195,0
|
|
20240925,194500,12422930,2195,2195,2195,2195,0
|
|
20240925,194400,12422930,2195,2195,2195,2195,0
|
|
20240925,194300,12422930,2195,2195,2195,2195,0
|
|
20240925,194200,12422930,2195,2195,2195,2195,0
|
|
20240925,194100,12422930,2195,2195,2195,2195,0
|
|
20240925,194000,12422930,2195,2195,2195,2195,0
|
|
20240925,193900,12422930,2195,2195,2195,2195,0
|
|
20240925,193800,12422930,2195,2195,2195,2195,0
|
|
20240925,193700,12422930,2195,2195,2195,2195,7
|
|
20240925,193600,12422930,2195,2195,2195,2195,0
|
|
20240925,193500,12422930,2195,2195,2195,2195,0
|
|
20240925,193400,12422930,2195,2195,2195,2195,0
|
|
20240925,193300,12422930,2195,2195,2195,2195,0
|
|
20240925,193200,12422930,2195,2195,2195,2195,0
|
|
20240925,193100,12422930,2195,2195,2195,2195,0
|
|
20240925,193000,12422930,2195,2195,2195,2195,0
|
|
20240925,192900,12422930,2195,2195,2195,2195,0
|
|
20240925,192800,12422930,2195,2195,2195,2195,0
|
|
20240925,192700,12422930,2195,2195,2195,2195,0
|
|
20240925,192600,12422930,2195,2195,2195,2195,0
|
|
20240925,192500,12422930,2195,2195,2195,2195,0
|
|
20240925,192400,12422930,2195,2195,2195,2195,0
|
|
20240925,192300,12422930,2195,2195,2195,2195,0
|
|
20240925,192200,12422930,2195,2195,2195,2195,0
|
|
20240925,192100,12422930,2195,2195,2195,2195,0
|
|
20240925,192000,12422930,2195,2195,2195,2195,0
|
|
20240925,191900,12422930,2195,2195,2195,2195,0
|
|
20240925,191800,12422930,2195,2195,2195,2195,0
|
|
20240925,191700,12422930,2195,2195,2195,2195,0
|
|
20240925,191600,12422930,2195,2195,2195,2195,0
|
|
20240925,191500,12422930,2195,2195,2195,2195,0
|
|
20240925,191400,12422930,2195,2195,2195,2195,0
|
|
20240925,191300,12422930,2195,2195,2195,2195,0
|
|
20240925,191200,12422930,2195,2195,2195,2195,0
|
|
20240925,191100,12422930,2195,2195,2195,2195,0
|
|
20240925,191000,12422930,2195,2195,2195,2195,0
|
|
20240925,190900,12422930,2195,2195,2195,2195,0
|
|
20240925,190800,12422930,2195,2195,2195,2195,0
|
|
20240925,190700,12422930,2195,2195,2195,2195,7
|
|
20240925,190600,12422930,2195,2195,2195,2195,0
|
|
20240925,190500,12422930,2195,2195,2195,2195,0
|
|
20240925,190400,12422930,2195,2195,2195,2195,0
|
|
20240925,190300,12422930,2195,2195,2195,2195,0
|
|
20240925,190200,12422930,2195,2195,2195,2195,0
|
|
20240925,190100,12422930,2195,2195,2195,2195,0
|
|
20240925,190000,12422930,2195,2195,2195,2195,0
|
|
20240925,185900,12422930,2195,2195,2195,2195,0
|
|
20240925,185800,12422930,2195,2195,2195,2195,0
|
|
20240925,185700,12422930,2195,2195,2195,2195,0
|
|
20240925,185600,12422930,2195,2195,2195,2195,0
|
|
20240925,185500,12422930,2195,2195,2195,2195,0
|
|
20240925,185400,12422930,2195,2195,2195,2195,0
|
|
20240925,185300,12422930,2195,2195,2195,2195,0
|
|
20240925,185200,12422930,2195,2195,2195,2195,0
|
|
20240925,185100,12422930,2195,2195,2195,2195,0
|
|
20240925,185000,12422930,2195,2195,2195,2195,0
|
|
20240925,184900,12422930,2195,2195,2195,2195,0
|
|
20240925,184800,12422930,2195,2195,2195,2195,0
|
|
20240925,184700,12422930,2195,2195,2195,2195,0
|
|
20240925,184600,12422930,2195,2195,2195,2195,0
|
|
20240925,184500,12422930,2195,2195,2195,2195,0
|
|
20240925,184400,12422930,2195,2195,2195,2195,0
|
|
20240925,184300,12422930,2195,2195,2195,2195,0
|
|
20240925,184200,12422930,2195,2195,2195,2195,0
|
|
20240925,184100,12422930,2195,2195,2195,2195,0
|
|
20240925,184000,12422930,2195,2195,2195,2195,0
|
|
20240925,183900,12422930,2195,2195,2195,2195,0
|
|
20240925,183800,12422930,2195,2195,2195,2195,0
|
|
20240925,183700,12422930,2195,2195,2195,2195,7
|
|
20240925,183600,12422930,2195,2195,2195,2195,0
|
|
20240925,183500,12422930,2195,2195,2195,2195,0
|
|
20240925,183400,12422930,2195,2195,2195,2195,0
|
|
20240925,183300,12422930,2195,2195,2195,2195,0
|
|
20240925,183200,12422930,2195,2195,2195,2195,0
|
|
20240925,183100,12422930,2195,2195,2195,2195,0
|
|
20240925,183000,12422930,2195,2195,2195,2195,0
|
|
20240925,182900,12422930,2195,2195,2195,2195,0
|
|
20240925,182800,12422930,2195,2195,2195,2195,0
|
|
20240925,182700,12422930,2195,2195,2195,2195,0
|
|
20240925,182600,12422930,2195,2195,2195,2195,0
|
|
20240925,182500,12422930,2195,2195,2195,2195,0
|
|
20240925,182400,12422930,2195,2195,2195,2195,0
|
|
20240925,182300,12422930,2195,2195,2195,2195,0
|
|
20240925,182200,12422930,2195,2195,2195,2195,0
|
|
20240925,182100,12422930,2195,2195,2195,2195,0
|
|
20240925,182000,12422930,2195,2195,2195,2195,0
|
|
20240925,181900,12422930,2195,2195,2195,2195,0
|
|
20240925,181800,12422930,2195,2195,2195,2195,0
|
|
20240925,181700,12422930,2195,2195,2195,2195,0
|
|
20240925,181600,12422930,2195,2195,2195,2195,0
|
|
20240925,181500,12422930,2195,2195,2195,2195,0
|
|
20240925,181400,12422930,2195,2195,2195,2195,0
|
|
20240925,181300,12422930,2195,2195,2195,2195,0
|
|
20240925,181200,12422930,2195,2195,2195,2195,0
|
|
20240925,181100,12422930,2195,2195,2195,2195,0
|
|
20240925,181000,12422930,2195,2195,2195,2195,0
|
|
20240925,180900,12422930,2195,2195,2195,2195,0
|
|
20240925,180800,12422930,2195,2195,2195,2195,0
|
|
20240925,180700,12422930,2195,2195,2195,2195,7
|
|
20240925,180600,12422930,2195,2195,2195,2195,0
|
|
20240925,180500,12422930,2195,2195,2195,2195,0
|
|
20240925,180400,12422930,2195,2195,2195,2195,0
|
|
20240925,180300,12422930,2195,2195,2195,2195,0
|
|
20240925,180200,12422930,2195,2195,2195,2195,0
|
|
20240925,180100,12422930,2195,2195,2195,2195,0
|
|
20240925,180000,12422930,2195,2195,2195,2195,0
|
|
20240925,175900,12422930,2195,2195,2195,2195,0
|
|
20240925,175800,12422930,2195,2195,2195,2195,0
|
|
20240925,175700,12422930,2195,2195,2195,2195,0
|
|
20240925,175600,12422930,2195,2195,2195,2195,0
|
|
20240925,175500,12422930,2195,2195,2195,2195,0
|
|
20240925,175400,12422930,2195,2195,2195,2195,0
|
|
20240925,175300,12422930,2195,2195,2195,2195,0
|
|
20240925,175200,12422930,2195,2195,2195,2195,0
|
|
20240925,175100,12422930,2195,2195,2195,2195,0
|
|
20240925,175000,12422930,2195,2195,2195,2195,0
|
|
20240925,174900,12422930,2195,2195,2195,2195,0
|
|
20240925,174800,12422930,2195,2195,2195,2195,0
|
|
20240925,174700,12422930,2195,2195,2195,2195,0
|
|
20240925,174600,12422930,2195,2195,2195,2195,0
|
|
20240925,174500,12422930,2195,2195,2195,2195,0
|
|
20240925,174400,12422930,2195,2195,2195,2195,0
|
|
20240925,174300,12422930,2195,2195,2195,2195,0
|
|
20240925,174200,12422930,2195,2195,2195,2195,0
|
|
20240925,174100,12422930,2195,2195,2195,2195,0
|
|
20240925,174000,12422930,2195,2195,2195,2195,0
|
|
20240925,173900,12422930,2195,2195,2195,2195,0
|
|
20240925,173800,12422930,2195,2195,2195,2195,0
|
|
20240925,173700,12422930,2195,2195,2195,2195,7
|
|
20240925,173600,12422930,2195,2195,2195,2195,0
|
|
20240925,173500,12422930,2195,2195,2195,2195,0
|
|
20240925,173400,12422930,2195,2195,2195,2195,0
|
|
20240925,173300,12422930,2195,2195,2195,2195,0
|
|
20240925,173200,12422930,2195,2195,2195,2195,0
|
|
20240925,173100,12422930,2195,2195,2195,2195,0
|
|
20240925,173000,12422930,2195,2195,2195,2195,0
|
|
20240925,172900,12422930,2195,2195,2195,2195,0
|
|
20240925,172800,12422930,2195,2195,2195,2195,0
|
|
20240925,172700,12422930,2195,2195,2195,2195,0
|
|
20240925,172600,12422930,2195,2195,2195,2195,0
|
|
20240925,172500,12422930,2195,2195,2195,2195,0
|
|
20240925,172400,12422930,2195,2195,2195,2195,0
|
|
20240925,172300,12422930,2195,2195,2195,2195,0
|
|
20240925,172200,12422930,2195,2195,2195,2195,0
|
|
20240925,172100,12422930,2195,2195,2195,2195,0
|
|
20240925,172000,12422930,2195,2195,2195,2195,0
|
|
20240925,171900,12422930,2195,2195,2195,2195,0
|
|
20240925,171800,12422930,2195,2195,2195,2195,0
|
|
20240925,171700,12422930,2195,2195,2195,2195,0
|
|
20240925,171600,12422930,2195,2195,2195,2195,0
|
|
20240925,171500,12422930,2195,2195,2195,2195,0
|
|
20240925,171400,12422930,2195,2195,2195,2195,0
|
|
20240925,171300,12422930,2195,2195,2195,2195,0
|
|
20240925,171200,12422930,2195,2195,2195,2195,0
|
|
20240925,171100,12422930,2195,2195,2195,2195,0
|
|
20240925,171000,12422930,2195,2195,2195,2195,0
|
|
20240925,170900,12422930,2195,2195,2195,2195,0
|
|
20240925,170800,12422930,2195,2195,2195,2195,0
|
|
20240925,170700,12422930,2195,2195,2195,2195,7
|
|
20240925,170600,12422930,2195,2195,2195,2195,0
|
|
20240925,170500,12422930,2195,2195,2195,2195,0
|
|
20240925,170400,12422930,2195,2195,2195,2195,0
|
|
20240925,170300,12422930,2195,2195,2195,2195,0
|
|
20240925,170200,12422930,2195,2195,2195,2195,0
|
|
20240925,170100,12422930,2195,2195,2195,2195,0
|
|
20240925,170000,12422930,2195,2195,2195,2195,0
|
|
20240925,165900,12422930,2195,2195,2195,2195,0
|
|
20240925,165800,12422930,2195,2195,2195,2195,0
|
|
20240925,165700,12422930,2195,2195,2195,2195,0
|
|
20240925,165600,12422930,2195,2195,2195,2195,0
|
|
20240925,165500,12422930,2195,2195,2195,2195,0
|
|
20240925,165400,12422930,2195,2195,2195,2195,0
|
|
20240925,165300,12422930,2195,2195,2195,2195,0
|
|
20240925,165200,12422930,2195,2195,2195,2195,0
|
|
20240925,165100,12422930,2195,2195,2195,2195,0
|
|
20240925,165000,12422930,2195,2195,2195,2195,0
|
|
20240925,164900,12422930,2195,2195,2195,2195,0
|
|
20240925,164800,12422930,2195,2195,2195,2195,0
|
|
20240925,164700,12422930,2195,2195,2195,2195,0
|
|
20240925,164600,12422930,2195,2195,2195,2195,0
|
|
20240925,164500,12422930,2195,2195,2195,2195,0
|
|
20240925,164400,12422930,2195,2195,2195,2195,0
|
|
20240925,164300,12422930,2195,2195,2195,2195,0
|
|
20240925,164200,12422930,2195,2195,2195,2195,0
|
|
20240925,164100,12422930,2195,2195,2195,2195,0
|
|
20240925,164000,12422930,2195,2195,2195,2195,0
|
|
20240925,163900,12422930,2195,2195,2195,2195,0
|
|
20240925,163800,12422930,2195,2195,2195,2195,0
|
|
20240925,163700,12422930,2195,2195,2195,2195,7
|
|
20240925,163600,12422930,2195,2195,2195,2195,0
|
|
20240925,163500,12422930,2195,2195,2195,2195,0
|
|
20240925,163400,12422930,2195,2195,2195,2195,0
|
|
20240925,163300,12422930,2195,2195,2195,2195,0
|
|
20240925,163200,12422930,2195,2195,2195,2195,0
|
|
20240925,163100,12422930,2195,2195,2195,2195,0
|
|
20240925,163000,12422930,2195,2195,2195,2195,0
|
|
20240925,162900,12422930,2195,2195,2195,2195,0
|
|
20240925,162800,12422930,2195,2195,2195,2195,0
|
|
20240925,162700,12422930,2195,2195,2195,2195,0
|
|
20240925,162600,12422930,2195,2195,2195,2195,0
|
|
20240925,162500,12422930,2195,2195,2195,2195,0
|
|
20240925,162400,12422930,2195,2195,2195,2195,0
|
|
20240925,162300,12422930,2195,2195,2195,2195,0
|
|
20240925,162200,12422930,2195,2195,2195,2195,0
|
|
20240925,162100,12422930,2195,2195,2195,2195,0
|
|
20240925,162000,12422930,2195,2195,2195,2195,0
|
|
20240925,161900,12422930,2195,2195,2195,2195,0
|
|
20240925,161800,12422930,2195,2195,2195,2195,0
|
|
20240925,161700,12422930,2195,2195,2195,2195,0
|
|
20240925,161600,12422930,2195,2195,2195,2195,0
|
|
20240925,161500,12422930,2195,2195,2195,2195,0
|
|
20240925,161400,12422930,2195,2195,2195,2195,0
|
|
20240925,161300,12422930,2195,2195,2195,2195,0
|
|
20240925,161200,12422930,2195,2195,2195,2195,0
|
|
20240925,161100,12422930,2195,2195,2195,2195,0
|
|
20240925,161000,12422930,2195,2195,2195,2195,0
|
|
20240925,160900,12422930,2195,2195,2195,2195,0
|
|
20240925,160800,12422930,2195,2195,2195,2195,0
|
|
20240925,160700,12422930,2195,2195,2195,2195,7
|
|
20240925,160600,12422930,2195,2195,2195,2195,0
|
|
20240925,160500,12422930,2195,2195,2195,2195,0
|
|
20240925,160400,12422930,2195,2195,2195,2195,0
|
|
20240925,160300,12422930,2195,2195,2195,2195,0
|
|
20240925,160200,12422930,2195,2195,2195,2195,0
|
|
20240925,160100,12422930,2195,2195,2195,2195,0
|
|
20240925,160000,12422930,2195,2195,2195,2195,0
|
|
20240925,155900,12422930,2195,2195,2195,2195,0
|
|
20240925,155800,12422930,2195,2195,2195,2195,0
|
|
20240925,155700,12422930,2195,2195,2195,2195,0
|
|
20240925,155600,12422930,2195,2195,2195,2195,0
|
|
20240925,155500,12422930,2195,2195,2195,2195,0
|
|
20240925,155400,12422930,2195,2195,2195,2195,0
|
|
20240925,155300,12422930,2195,2195,2195,2195,0
|
|
20240925,155200,12422930,2195,2195,2195,2195,0
|
|
20240925,155100,12422930,2195,2195,2195,2195,0
|
|
20240925,155000,12422930,2195,2195,2195,2195,0
|
|
20240925,154900,12422930,2195,2195,2195,2195,0
|
|
20240925,154800,12422930,2195,2195,2195,2195,0
|
|
20240925,154700,12422930,2195,2195,2195,2195,0
|
|
20240925,154600,12422930,2195,2195,2195,2195,0
|
|
20240925,154500,12422930,2195,2195,2195,2195,0
|
|
20240925,154400,12422930,2195,2195,2195,2195,0
|
|
20240925,154300,12422930,2195,2195,2195,2195,0
|
|
20240925,154200,12422930,2195,2195,2195,2195,0
|
|
20240925,154100,12422930,2195,2195,2195,2195,0
|
|
20240925,154000,12422930,2195,2195,2195,2195,0
|
|
20240925,153900,12422930,2195,2195,2195,2195,0
|
|
20240925,153800,12422930,2195,2195,2195,2195,0
|
|
20240925,153700,12422930,2195,2195,2195,2195,7
|
|
20240925,153600,12422930,2195,2195,2195,2195,0
|
|
20240925,153500,12422930,2195,2195,2195,2195,0
|
|
20240925,153400,12422930,2195,2195,2195,2195,0
|
|
20240925,153300,12422930,2195,2195,2195,2195,0
|
|
20240925,153200,12422930,2195,2195,2195,2195,0
|
|
20240925,153100,12422930,2195,2195,2195,2195,0
|
|
20240925,153000,12422930,2195,2195,2195,2195,7
|
|
20240925,152900,12407565,2195,2195,2195,2195,0
|
|
20240925,152800,12407565,2195,2195,2195,2195,0
|
|
20240925,152700,12407565,2195,2195,2195,2195,0
|
|
20240925,152600,12407565,2195,2195,2195,2195,0
|
|
20240925,152500,12407565,2195,2195,2195,2195,0
|
|
20240925,152400,12407565,2195,2195,2195,2195,0
|
|
20240925,152300,12407565,2195,2195,2195,2195,0
|
|
20240925,152200,12407565,2195,2195,2195,2195,0
|
|
20240925,152100,12407565,2195,2195,2195,2195,0
|
|
20240925,152000,12407565,2195,2195,2195,2195,0
|
|
20240925,151900,12407565,2195,2195,2195,2195,1
|
|
20240925,151800,12405370,2180,2180,2180,2180,0
|
|
20240925,151700,12405370,2180,2180,2180,2180,0
|
|
20240925,151600,12405370,2180,2185,2185,2180,14
|
|
20240925,151500,12374805,2195,2195,2195,2195,0
|
|
20240925,151400,12374805,2195,2195,2195,2195,0
|
|
20240925,151300,12374805,2195,2195,2195,2195,0
|
|
20240925,151200,12374805,2195,2195,2195,2195,0
|
|
20240925,151100,12374805,2195,2195,2195,2195,0
|
|
20240925,151000,12374805,2195,2195,2195,2195,0
|
|
20240925,150900,12374805,2195,2195,2195,2195,0
|
|
20240925,150800,12374805,2195,2195,2195,2195,0
|
|
20240925,150700,12374805,2195,2195,2195,2195,0
|
|
20240925,150600,12374805,2195,2195,2195,2195,0
|
|
20240925,150500,12374805,2195,2195,2195,2195,0
|
|
20240925,150400,12374805,2195,2195,2195,2195,0
|
|
20240925,150300,12374805,2195,2195,2195,2195,0
|
|
20240925,150200,12374805,2195,2195,2195,2195,0
|
|
20240925,150100,12374805,2195,2195,2195,2195,0
|
|
20240925,150000,12374805,2195,2195,2195,2195,0
|
|
20240925,145900,12374805,2195,2195,2195,2195,0
|
|
20240925,145800,12374805,2195,2195,2195,2195,0
|
|
20240925,145700,12374805,2195,2195,2195,2195,0
|
|
20240925,145600,12374805,2195,2195,2195,2195,0
|
|
20240925,145500,12374805,2195,2195,2195,2195,0
|
|
20240925,145400,12374805,2195,2195,2195,2195,0
|
|
20240925,145300,12374805,2195,2195,2195,2195,0
|
|
20240925,145200,12374805,2195,2195,2195,2195,0
|
|
20240925,145100,12374805,2195,2195,2195,2195,0
|
|
20240925,145000,12374805,2195,2195,2195,2195,0
|
|
20240925,144900,12374805,2195,2195,2195,2195,0
|
|
20240925,144800,12374805,2195,2195,2195,2195,0
|
|
20240925,144700,12374805,2195,2195,2195,2195,0
|
|
20240925,144600,12374805,2195,2195,2195,2195,0
|
|
20240925,144500,12374805,2195,2195,2195,2195,0
|
|
20240925,144400,12374805,2195,2195,2195,2195,0
|
|
20240925,144300,12374805,2195,2195,2195,2195,0
|
|
20240925,144200,12374805,2195,2195,2195,2195,0
|
|
20240925,144100,12374805,2195,2195,2195,2195,0
|
|
20240925,144000,12374805,2195,2195,2195,2195,0
|
|
20240925,143900,12374805,2195,2195,2195,2195,0
|
|
20240925,143800,12374805,2195,2195,2195,2195,0
|
|
20240925,143700,12374805,2195,2195,2195,2195,0
|
|
20240925,143600,12374805,2195,2195,2195,2195,0
|
|
20240925,143500,12374805,2195,2195,2195,2195,0
|
|
20240925,143400,12374805,2195,2195,2195,2195,0
|
|
20240925,143300,12374805,2195,2195,2195,2195,0
|
|
20240925,143200,12374805,2195,2195,2195,2195,0
|
|
20240925,143100,12374805,2195,2195,2195,2195,0
|
|
20240925,143000,12374805,2195,2195,2195,2195,0
|
|
20240925,142900,12374805,2195,2195,2195,2195,0
|
|
20240925,142800,12374805,2195,2195,2195,2195,0
|
|
20240925,142700,12374805,2195,2195,2195,2195,0
|
|
20240925,142600,12374805,2195,2195,2195,2195,0
|
|
20240925,142500,12374805,2195,2195,2195,2195,0
|
|
20240925,142400,12374805,2195,2195,2195,2195,0
|
|
20240925,142300,12374805,2195,2195,2195,2195,0
|
|
20240925,142200,12374805,2195,2195,2195,2195,0
|
|
20240925,142100,12374805,2195,2195,2195,2195,0
|
|
20240925,142000,12374805,2195,2195,2195,2195,0
|
|
20240925,141900,12374805,2195,2195,2195,2195,0
|
|
20240925,141800,12374805,2195,2195,2195,2195,0
|
|
20240925,141700,12374805,2195,2195,2195,2195,0
|
|
20240925,141600,12374805,2195,2195,2195,2195,0
|
|
20240925,141500,12374805,2195,2195,2195,2195,0
|
|
20240925,141400,12374805,2195,2195,2195,2195,0
|
|
20240925,141300,12374805,2195,2195,2195,2195,0
|
|
20240925,141200,12374805,2195,2195,2195,2195,0
|
|
20240925,141100,12374805,2195,2195,2195,2195,0
|
|
20240925,141000,12374805,2195,2195,2195,2195,0
|
|
20240925,140900,12374805,2195,2195,2195,2195,0
|
|
20240925,140800,12374805,2195,2195,2195,2195,0
|
|
20240925,140700,12374805,2195,2195,2195,2195,0
|
|
20240925,140600,12374805,2195,2195,2195,2195,0
|
|
20240925,140500,12374805,2195,2195,2195,2195,0
|
|
20240925,140400,12374805,2195,2195,2195,2195,0
|
|
20240925,140300,12374805,2195,2195,2195,2195,0
|
|
20240925,140200,12374805,2195,2195,2195,2195,0
|
|
20240925,140100,12374805,2195,2195,2195,2195,0
|
|
20240925,140000,12374805,2195,2195,2195,2195,0
|
|
20240925,135900,12374805,2195,2195,2195,2195,0
|
|
20240925,135800,12374805,2195,2195,2195,2195,0
|
|
20240925,135700,12374805,2195,2195,2195,2195,0
|
|
20240925,135600,12374805,2195,2195,2195,2195,0
|
|
20240925,135500,12374805,2195,2195,2195,2195,0
|
|
20240925,135400,12374805,2195,2195,2195,2195,0
|
|
20240925,135300,12374805,2195,2195,2195,2195,0
|
|
20240925,135200,12374805,2195,2195,2195,2195,0
|
|
20240925,135100,12374805,2195,2195,2195,2195,0
|
|
20240925,135000,12374805,2195,2195,2195,2195,0
|
|
20240925,134900,12374805,2195,2195,2195,2195,0
|
|
20240925,134800,12374805,2195,2195,2195,2195,0
|
|
20240925,134700,12374805,2195,2195,2195,2195,0
|
|
20240925,134600,12374805,2195,2195,2195,2195,0
|
|
20240925,134500,12374805,2195,2195,2195,2195,0
|
|
20240925,134400,12374805,2195,2195,2195,2195,0
|
|
20240925,134300,12374805,2195,2195,2195,2195,0
|
|
20240925,134200,12374805,2195,2195,2195,2195,0
|
|
20240925,134100,12374805,2195,2195,2195,2195,0
|
|
20240925,134000,12374805,2195,2195,2195,2195,0
|
|
20240925,133900,12374805,2195,2195,2195,2195,0
|
|
20240925,133800,12374805,2195,2195,2195,2195,0
|
|
20240925,133700,12374805,2195,2195,2195,2195,0
|
|
20240925,133600,12374805,2195,2195,2195,2195,0
|
|
20240925,133500,12374805,2195,2195,2195,2195,0
|
|
20240925,133400,12374805,2195,2195,2195,2195,0
|
|
20240925,133300,12374805,2195,2195,2195,2195,0
|
|
20240925,133200,12374805,2195,2195,2195,2195,0
|
|
20240925,133100,12374805,2195,2195,2195,2195,0
|
|
20240925,133000,12374805,2195,2195,2195,2195,0
|
|
20240925,132900,12374805,2195,2195,2195,2195,0
|
|
20240925,132800,12374805,2195,2195,2195,2195,0
|
|
20240925,132700,12374805,2195,2195,2195,2195,0
|
|
20240925,132600,12374805,2195,2195,2195,2195,0
|
|
20240925,132500,12374805,2195,2195,2195,2195,0
|
|
20240925,132400,12374805,2195,2195,2195,2195,0
|
|
20240925,132300,12374805,2195,2195,2195,2195,0
|
|
20240925,132200,12374805,2195,2195,2195,2195,0
|
|
20240925,132100,12374805,2195,2195,2195,2195,0
|
|
20240925,132000,12374805,2195,2195,2195,2195,0
|
|
20240925,131900,12374805,2195,2195,2195,2195,0
|
|
20240925,131800,12374805,2195,2195,2195,2195,0
|
|
20240925,131700,12374805,2195,2195,2195,2195,0
|
|
20240925,131600,12374805,2195,2195,2195,2195,0
|
|
20240925,131500,12374805,2195,2195,2195,2195,0
|
|
20240925,131400,12374805,2195,2195,2195,2195,0
|
|
20240925,131300,12374805,2195,2195,2195,2195,0
|
|
20240925,131200,12374805,2195,2195,2195,2195,0
|
|
20240925,131100,12374805,2195,2195,2195,2195,0
|
|
20240925,131000,12374805,2195,2195,2195,2195,0
|
|
20240925,130900,12374805,2195,2195,2195,2195,0
|
|
20240925,130800,12374805,2195,2195,2195,2195,0
|
|
20240925,130700,12374805,2195,2195,2195,2195,0
|
|
20240925,130600,12374805,2195,2195,2195,2195,0
|
|
20240925,130500,12374805,2195,2195,2195,2195,0
|
|
20240925,130400,12374805,2195,2195,2195,2195,0
|
|
20240925,130300,12374805,2195,2195,2195,2195,0
|
|
20240925,130200,12374805,2195,2195,2195,2195,0
|
|
20240925,130100,12374805,2195,2195,2195,2195,0
|
|
20240925,130000,12374805,2195,2195,2195,2195,0
|
|
20240925,125900,12374805,2195,2195,2195,2195,0
|
|
20240925,125800,12374805,2195,2195,2195,2195,0
|
|
20240925,125700,12374805,2195,2195,2195,2195,0
|
|
20240925,125600,12374805,2195,2195,2195,2195,0
|
|
20240925,125500,12374805,2195,2195,2195,2195,0
|
|
20240925,125400,12374805,2195,2195,2195,2195,0
|
|
20240925,125300,12374805,2195,2195,2195,2195,0
|
|
20240925,125200,12374805,2195,2195,2195,2195,0
|
|
20240925,125100,12374805,2195,2195,2195,2195,0
|
|
20240925,125000,12374805,2195,2195,2195,2195,0
|
|
20240925,124900,12374805,2195,2195,2195,2195,0
|
|
20240925,124800,12374805,2195,2195,2195,2195,0
|
|
20240925,124700,12374805,2195,2195,2195,2195,0
|
|
20240925,124600,12374805,2195,2195,2195,2195,0
|
|
20240925,124500,12374805,2195,2195,2195,2195,0
|
|
20240925,124400,12374805,2195,2195,2195,2195,0
|
|
20240925,124300,12374805,2195,2195,2195,2195,0
|
|
20240925,124200,12374805,2195,2195,2195,2195,0
|
|
20240925,124100,12374805,2195,2195,2195,2195,0
|
|
20240925,124000,12374805,2195,2195,2195,2195,0
|
|
20240925,123900,12374805,2195,2195,2195,2195,0
|
|
20240925,123800,12374805,2195,2195,2195,2195,0
|
|
20240925,123700,12374805,2195,2195,2195,2195,0
|
|
20240925,123600,12374805,2195,2195,2195,2195,0
|
|
20240925,123500,12374805,2195,2195,2195,2195,0
|
|
20240925,123400,12374805,2195,2195,2195,2195,0
|
|
20240925,123300,12374805,2195,2195,2195,2195,0
|
|
20240925,123200,12374805,2195,2195,2195,2195,0
|
|
20240925,123100,12374805,2195,2195,2195,2195,0
|
|
20240925,123000,12374805,2195,2195,2195,2195,0
|
|
20240925,122900,12374805,2195,2195,2195,2195,0
|
|
20240925,122800,12374805,2195,2195,2195,2195,0
|
|
20240925,122700,12374805,2195,2195,2195,2195,0
|
|
20240925,122600,12374805,2195,2195,2195,2195,0
|
|
20240925,122500,12374805,2195,2195,2195,2195,0
|
|
20240925,122400,12374805,2195,2195,2195,2195,0
|
|
20240925,122300,12374805,2195,2195,2195,2195,0
|
|
20240925,122200,12374805,2195,2195,2195,2195,0
|
|
20240925,122100,12374805,2195,2195,2195,2195,0
|
|
20240925,122000,12374805,2195,2195,2195,2195,0
|
|
20240925,121900,12374805,2195,2195,2195,2195,0
|
|
20240925,121800,12374805,2195,2195,2195,2195,0
|
|
20240925,121700,12374805,2195,2195,2195,2195,0
|
|
20240925,121600,12374805,2195,2195,2195,2195,0
|
|
20240925,121500,12374805,2195,2195,2195,2195,0
|
|
20240925,121400,12374805,2195,2195,2195,2195,0
|
|
20240925,121300,12374805,2195,2195,2195,2195,0
|
|
20240925,121200,12374805,2195,2195,2195,2195,0
|
|
20240925,121100,12374805,2195,2195,2195,2195,0
|
|
20240925,121000,12374805,2195,2195,2195,2195,0
|
|
20240925,120900,12374805,2195,2195,2195,2195,0
|
|
20240925,120800,12374805,2195,2195,2195,2195,0
|
|
20240925,120700,12374805,2195,2195,2195,2195,0
|
|
20240925,120600,12374805,2195,2195,2195,2195,0
|
|
20240925,120500,12374805,2195,2195,2195,2195,0
|
|
20240925,120400,12374805,2195,2195,2195,2195,0
|
|
20240925,120300,12374805,2195,2195,2195,2195,0
|
|
20240925,120200,12374805,2195,2195,2195,2195,0
|
|
20240925,120100,12374805,2195,2195,2195,2195,0
|
|
20240925,120000,12374805,2195,2195,2195,2195,0
|
|
20240925,115900,12374805,2195,2195,2195,2195,0
|
|
20240925,115800,12374805,2195,2195,2195,2195,0
|
|
20240925,115700,12374805,2195,2195,2195,2195,0
|
|
20240925,115600,12374805,2195,2195,2195,2195,0
|
|
20240925,115500,12374805,2195,2195,2195,2195,0
|
|
20240925,115400,12374805,2195,2195,2195,2195,0
|
|
20240925,115300,12374805,2195,2195,2195,2195,0
|
|
20240925,115200,12374805,2195,2195,2195,2195,0
|
|
20240925,115100,12374805,2195,2195,2195,2195,0
|
|
20240925,115000,12374805,2195,2195,2195,2195,0
|
|
20240925,114900,12374805,2195,2195,2195,2195,0
|
|
20240925,114800,12374805,2195,2195,2195,2195,0
|
|
20240925,114700,12374805,2195,2195,2195,2195,0
|
|
20240925,114600,12374805,2195,2195,2195,2195,0
|
|
20240925,114500,12374805,2195,2195,2195,2195,0
|
|
20240925,114400,12374805,2195,2195,2195,2195,0
|
|
20240925,114300,12374805,2195,2195,2195,2195,0
|
|
20240925,114200,12374805,2195,2195,2195,2195,0
|
|
20240925,114100,12374805,2195,2195,2195,2195,0
|
|
20240925,114000,12374805,2195,2195,2195,2195,0
|
|
20240925,113900,12374805,2195,2195,2195,2195,0
|
|
20240925,113800,12374805,2195,2195,2195,2195,0
|
|
20240925,113700,12374805,2195,2195,2195,2195,0
|
|
20240925,113600,12374805,2195,2195,2195,2195,0
|
|
20240925,113500,12374805,2195,2190,2195,2190,2
|
|
20240925,113400,12370420,2180,2180,2180,2180,0
|
|
20240925,113300,12370420,2180,2180,2180,2180,0
|
|
20240925,113200,12370420,2180,2180,2180,2180,0
|
|
20240925,113100,12370420,2180,2180,2180,2180,0
|
|
20240925,113000,12370420,2180,2180,2180,2180,0
|
|
20240925,112900,12370420,2180,2180,2180,2180,0
|
|
20240925,112800,12370420,2180,2180,2180,2180,0
|
|
20240925,112700,12370420,2180,2180,2180,2180,0
|
|
20240925,112600,12370420,2180,2180,2180,2180,0
|
|
20240925,112500,12370420,2180,2180,2180,2180,0
|
|
20240925,112400,12370420,2180,2180,2180,2180,0
|
|
20240925,112300,12370420,2180,2180,2180,2180,0
|
|
20240925,112200,12370420,2180,2180,2180,2180,0
|
|
20240925,112100,12370420,2180,2180,2180,2180,0
|
|
20240925,112000,12370420,2180,2180,2180,2180,0
|
|
20240925,111900,12370420,2180,2180,2180,2180,0
|
|
20240925,111800,12370420,2180,2180,2180,2180,0
|
|
20240925,111700,12370420,2180,2180,2180,2180,0
|
|
20240925,111600,12370420,2180,2180,2180,2180,0
|
|
20240925,111500,12370420,2180,2180,2180,2180,0
|
|
20240925,111400,12370420,2180,2180,2180,2180,4701
|
|
20240925,111300,2122240,2195,2195,2195,2195,0
|
|
20240925,111200,2122240,2195,2195,2195,2195,0
|
|
20240925,111100,2122240,2195,2195,2195,2195,0
|
|
20240925,111000,2122240,2195,2195,2195,2195,0
|
|
20240925,110900,2122240,2195,2195,2195,2195,0
|
|
20240925,110800,2122240,2195,2195,2195,2195,0
|
|
20240925,110700,2122240,2195,2195,2195,2195,0
|
|
20240925,110600,2122240,2195,2195,2195,2195,0
|
|
20240925,110500,2122240,2195,2195,2195,2195,0
|
|
20240925,110400,2122240,2195,2195,2195,2195,0
|
|
20240925,110300,2122240,2195,2195,2195,2195,0
|
|
20240925,110200,2122240,2195,2195,2195,2195,0
|
|
20240925,110100,2122240,2195,2195,2195,2195,0
|
|
20240925,110000,2122240,2195,2195,2195,2195,0
|
|
20240925,105900,2122240,2195,2195,2195,2195,0
|
|
20240925,105800,2122240,2195,2195,2195,2195,0
|
|
20240925,105700,2122240,2195,2195,2195,2195,0
|
|
20240925,105600,2122240,2195,2195,2195,2195,0
|
|
20240925,105500,2122240,2195,2195,2195,2195,0
|
|
20240925,105400,2122240,2195,2195,2195,2195,0
|
|
20240925,105300,2122240,2195,2195,2195,2195,0
|
|
20240925,105200,2122240,2195,2195,2195,2195,0
|
|
20240925,105100,2122240,2195,2195,2195,2195,0
|
|
20240925,105000,2122240,2195,2195,2195,2195,0
|
|
20240925,104900,2122240,2195,2195,2195,2195,0
|
|
20240925,104800,2122240,2195,2195,2195,2195,0
|
|
20240925,104700,2122240,2195,2195,2195,2195,0
|
|
20240925,104600,2122240,2195,2195,2195,2195,0
|
|
20240925,104500,2122240,2195,2195,2195,2195,0
|
|
20240925,104400,2122240,2195,2195,2195,2195,0
|
|
20240925,104300,2122240,2195,2195,2195,2195,1
|
|
20240925,104200,2120045,2180,2180,2180,2180,0
|
|
20240925,104100,2120045,2180,2180,2180,2180,0
|
|
20240925,104000,2120045,2180,2180,2180,2180,0
|
|
20240925,103900,2120045,2180,2180,2180,2180,0
|
|
20240925,103800,2120045,2180,2180,2180,2180,0
|
|
20240925,103700,2120045,2180,2180,2180,2180,0
|
|
20240925,103600,2120045,2180,2180,2180,2180,180
|
|
20240925,103500,1727645,2195,2195,2195,2195,0
|
|
20240925,103400,1727645,2195,2195,2195,2195,0
|
|
20240925,103300,1727645,2195,2195,2195,2195,0
|
|
20240925,103200,1727645,2195,2195,2195,2195,0
|
|
20240925,103100,1727645,2195,2195,2195,2195,0
|
|
20240925,103000,1727645,2195,2195,2195,2195,0
|
|
20240925,102900,1727645,2195,2195,2195,2195,0
|
|
20240925,102800,1727645,2195,2195,2195,2195,0
|
|
20240925,102700,1727645,2195,2195,2195,2195,0
|
|
20240925,102600,1727645,2195,2195,2195,2195,0
|
|
20240925,102500,1727645,2195,2195,2195,2195,0
|
|
20240925,102400,1727645,2195,2195,2195,2195,0
|
|
20240925,102300,1727645,2195,2195,2195,2195,0
|
|
20240925,102200,1727645,2195,2195,2195,2195,0
|
|
20240925,102100,1727645,2195,2195,2195,2195,0
|
|
20240925,102000,1727645,2195,2195,2195,2195,0
|
|
20240925,101900,1727645,2195,2195,2195,2195,0
|
|
20240925,101800,1727645,2195,2195,2195,2195,0
|
|
20240925,101700,1727645,2195,2195,2195,2195,0
|
|
20240925,101600,1727645,2195,2195,2195,2195,0
|
|
20240925,101500,1727645,2195,2195,2195,2195,0
|
|
20240925,101400,1727645,2195,2195,2195,2195,0
|
|
20240925,101300,1727645,2195,2195,2195,2195,0
|
|
20240925,101200,1727645,2195,2195,2195,2195,0
|
|
20240925,101100,1727645,2195,2195,2195,2195,0
|
|
20240925,101000,1727645,2195,2195,2195,2195,0
|
|
20240925,100900,1727645,2195,2195,2195,2195,0
|
|
20240925,100800,1727645,2195,2195,2195,2195,0
|
|
20240925,100700,1727645,2195,2195,2195,2195,0
|
|
20240925,100600,1727645,2195,2195,2195,2195,0
|
|
20240925,100500,1727645,2195,2195,2195,2195,0
|
|
20240925,100400,1727645,2195,2195,2195,2195,0
|
|
20240925,100300,1727645,2195,2195,2195,2195,0
|
|
20240925,100200,1727645,2195,2195,2195,2195,0
|
|
20240925,100100,1727645,2195,2195,2195,2195,0
|
|
20240925,100000,1727645,2195,2195,2195,2195,0
|
|
20240925,095900,1727645,2195,2195,2195,2195,0
|
|
20240925,095800,1727645,2195,2195,2195,2195,0
|
|
20240925,095700,1727645,2195,2195,2195,2195,0
|
|
20240925,095600,1727645,2195,2195,2195,2195,0
|
|
20240925,095500,1727645,2195,2195,2195,2195,0
|
|
20240925,095400,1727645,2195,2195,2195,2195,0
|
|
20240925,095300,1727645,2195,2195,2195,2195,0
|
|
20240925,095200,1727645,2195,2190,2195,2190,3
|
|
20240925,095100,1721070,2180,2180,2180,2180,150
|
|
20240925,095000,1394070,2185,2185,2185,2185,0
|
|
20240925,094900,1394070,2185,2185,2185,2185,0
|
|
20240925,094800,1394070,2185,2185,2185,2185,0
|
|
20240925,094700,1394070,2185,2185,2185,2185,0
|
|
20240925,094600,1394070,2185,2185,2185,2185,0
|
|
20240925,094500,1394070,2185,2185,2185,2185,0
|
|
20240925,094400,1394070,2185,2185,2185,2185,0
|
|
20240925,094300,1394070,2185,2185,2185,2185,0
|
|
20240925,094200,1394070,2185,2185,2190,2185,635
|
|
20240925,094100,6590,2190,2190,2190,2190,0
|
|
20240925,094000,6590,2190,2190,2190,2190,0
|
|
20240925,093900,6590,2190,2190,2190,2190,0
|
|
20240925,093800,6590,2190,2190,2190,2190,0
|
|
20240925,093700,6590,2190,2190,2190,2190,0
|
|
20240925,093600,6590,2190,2190,2190,2190,0
|
|
20240925,093500,6590,2190,2190,2190,2190,0
|
|
20240925,093400,6590,2190,2190,2190,2190,0
|
|
20240925,093300,6590,2190,2190,2190,2190,0
|
|
20240925,093200,6590,2190,2190,2190,2190,0
|
|
20240925,093100,6590,2190,2190,2190,2190,0
|
|
20240925,093000,6590,2190,2190,2190,2190,0
|
|
20240925,092900,6590,2190,2190,2190,2190,0
|
|
20240925,092800,6590,2190,2190,2190,2190,0
|
|
20240925,092700,6590,2190,2190,2190,2190,0
|
|
20240925,092600,6590,2190,2190,2190,2190,0
|
|
20240925,092500,6590,2190,2190,2190,2190,0
|
|
20240925,092400,6590,2190,2190,2190,2190,0
|
|
20240925,092300,6590,2190,2190,2190,2190,0
|
|
20240925,092200,6590,2190,2190,2190,2190,0
|
|
20240925,092100,6590,2190,2190,2190,2190,0
|
|
20240925,092000,6590,2190,2190,2190,2190,0
|
|
20240925,091900,6590,2190,2190,2190,2190,0
|
|
20240925,091800,6590,2190,2190,2190,2190,0
|
|
20240925,091700,6590,2190,2190,2190,2190,0
|
|
20240925,091600,6590,2190,2190,2190,2190,0
|
|
20240925,091500,6590,2190,2190,2190,2190,0
|
|
20240925,091400,6590,2190,2190,2190,2190,0
|
|
20240925,091300,6590,2190,2190,2190,2190,0
|
|
20240925,091200,6590,2190,2190,2190,2190,0
|
|
20240925,091100,6590,2190,2190,2190,2190,0
|
|
20240925,091000,6590,2190,2190,2190,2190,0
|
|
20240925,090900,6590,2190,2190,2190,2190,0
|
|
20240925,090800,6590,2190,2190,2190,2190,0
|
|
20240925,090700,6590,2190,2190,2190,2190,0
|
|
20240925,090600,6590,2190,2190,2190,2190,0
|
|
20240925,090500,6590,2190,2190,2190,2190,0
|
|
20240925,090400,6590,2190,2190,2190,2190,0
|
|
20240925,090300,6590,2190,2190,2190,2190,0
|
|
20240925,090200,6590,2190,2190,2190,2190,0
|
|
20240925,090100,6590,2190,2190,2190,2190,0
|
|
20240925,090000,6590,2190,2200,2200,2190,3
|