758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213500,54486255,2175,2175,2175,2175,2915
|
|
20240930,213400,54486255,2175,2175,2175,2175,0
|
|
20240930,213300,54486255,2175,2175,2175,2175,0
|
|
20240930,213200,54486255,2175,2175,2175,2175,0
|
|
20240930,213100,54486255,2175,2175,2175,2175,0
|
|
20240930,213000,54486255,2175,2175,2175,2175,0
|
|
20240930,212900,54486255,2175,2175,2175,2175,0
|
|
20240930,212800,54486255,2175,2175,2175,2175,0
|
|
20240930,212700,54486255,2175,2175,2175,2175,0
|
|
20240930,212600,54486255,2175,2175,2175,2175,0
|
|
20240930,212500,54486255,2175,2175,2175,2175,0
|
|
20240930,212400,54486255,2175,2175,2175,2175,0
|
|
20240930,212300,54486255,2175,2175,2175,2175,0
|
|
20240930,212200,54486255,2175,2175,2175,2175,0
|
|
20240930,212100,54486255,2175,2175,2175,2175,0
|
|
20240930,212000,54486255,2175,2175,2175,2175,0
|
|
20240930,211900,54486255,2175,2175,2175,2175,0
|
|
20240930,211800,54486255,2175,2175,2175,2175,0
|
|
20240930,211700,54486255,2175,2175,2175,2175,0
|
|
20240930,211600,54486255,2175,2175,2175,2175,0
|
|
20240930,211500,54486255,2175,2175,2175,2175,0
|
|
20240930,211400,54486255,2175,2175,2175,2175,0
|
|
20240930,211300,54486255,2175,2175,2175,2175,0
|
|
20240930,211200,54486255,2175,2175,2175,2175,0
|
|
20240930,211100,54486255,2175,2175,2175,2175,0
|
|
20240930,211000,54486255,2175,2175,2175,2175,0
|
|
20240930,210900,54486255,2175,2175,2175,2175,0
|
|
20240930,210800,54486255,2175,2175,2175,2175,0
|
|
20240930,210700,54486255,2175,2175,2175,2175,0
|
|
20240930,210600,54486255,2175,2175,2175,2175,0
|
|
20240930,210500,54486255,2175,2175,2175,2175,2915
|
|
20240930,210400,54486255,2175,2175,2175,2175,0
|
|
20240930,210300,54486255,2175,2175,2175,2175,0
|
|
20240930,210200,54486255,2175,2175,2175,2175,0
|
|
20240930,210100,54486255,2175,2175,2175,2175,0
|
|
20240930,210000,54486255,2175,2175,2175,2175,0
|
|
20240930,205900,54486255,2175,2175,2175,2175,0
|
|
20240930,205800,54486255,2175,2175,2175,2175,0
|
|
20240930,205700,54486255,2175,2175,2175,2175,0
|
|
20240930,205600,54486255,2175,2175,2175,2175,0
|
|
20240930,205500,54486255,2175,2175,2175,2175,0
|
|
20240930,205400,54486255,2175,2175,2175,2175,0
|
|
20240930,205300,54486255,2175,2175,2175,2175,0
|
|
20240930,205200,54486255,2175,2175,2175,2175,0
|
|
20240930,205100,54486255,2175,2175,2175,2175,0
|
|
20240930,205000,54486255,2175,2175,2175,2175,0
|
|
20240930,204900,54486255,2175,2175,2175,2175,0
|
|
20240930,204800,54486255,2175,2175,2175,2175,0
|
|
20240930,204700,54486255,2175,2175,2175,2175,0
|
|
20240930,204600,54486255,2175,2175,2175,2175,0
|
|
20240930,204500,54486255,2175,2175,2175,2175,0
|
|
20240930,204400,54486255,2175,2175,2175,2175,0
|
|
20240930,204300,54486255,2175,2175,2175,2175,0
|
|
20240930,204200,54486255,2175,2175,2175,2175,0
|
|
20240930,204100,54486255,2175,2175,2175,2175,0
|
|
20240930,204000,54486255,2175,2175,2175,2175,0
|
|
20240930,203900,54486255,2175,2175,2175,2175,0
|
|
20240930,203800,54486255,2175,2175,2175,2175,0
|
|
20240930,203700,54486255,2175,2175,2175,2175,0
|
|
20240930,203600,54486255,2175,2175,2175,2175,0
|
|
20240930,203500,54486255,2175,2175,2175,2175,2915
|
|
20240930,203400,54486255,2175,2175,2175,2175,0
|
|
20240930,203300,54486255,2175,2175,2175,2175,0
|
|
20240930,203200,54486255,2175,2175,2175,2175,0
|
|
20240930,203100,54486255,2175,2175,2175,2175,0
|
|
20240930,203000,54486255,2175,2175,2175,2175,0
|
|
20240930,202900,54486255,2175,2175,2175,2175,0
|
|
20240930,202800,54486255,2175,2175,2175,2175,0
|
|
20240930,202700,54486255,2175,2175,2175,2175,0
|
|
20240930,202600,54486255,2175,2175,2175,2175,0
|
|
20240930,202500,54486255,2175,2175,2175,2175,0
|
|
20240930,202400,54486255,2175,2175,2175,2175,0
|
|
20240930,202300,54486255,2175,2175,2175,2175,0
|
|
20240930,202200,54486255,2175,2175,2175,2175,0
|
|
20240930,202100,54486255,2175,2175,2175,2175,0
|
|
20240930,202000,54486255,2175,2175,2175,2175,0
|
|
20240930,201900,54486255,2175,2175,2175,2175,0
|
|
20240930,201800,54486255,2175,2175,2175,2175,0
|
|
20240930,201700,54486255,2175,2175,2175,2175,0
|
|
20240930,201600,54486255,2175,2175,2175,2175,0
|
|
20240930,201500,54486255,2175,2175,2175,2175,0
|
|
20240930,201400,54486255,2175,2175,2175,2175,0
|
|
20240930,201300,54486255,2175,2175,2175,2175,0
|
|
20240930,201200,54486255,2175,2175,2175,2175,0
|
|
20240930,201100,54486255,2175,2175,2175,2175,0
|
|
20240930,201000,54486255,2175,2175,2175,2175,0
|
|
20240930,200900,54486255,2175,2175,2175,2175,0
|
|
20240930,200800,54486255,2175,2175,2175,2175,0
|
|
20240930,200700,54486255,2175,2175,2175,2175,0
|
|
20240930,200600,54486255,2175,2175,2175,2175,0
|
|
20240930,200500,54486255,2175,2175,2175,2175,2915
|
|
20240930,200400,54486255,2175,2175,2175,2175,0
|
|
20240930,200300,54486255,2175,2175,2175,2175,0
|
|
20240930,200200,54486255,2175,2175,2175,2175,0
|
|
20240930,200100,54486255,2175,2175,2175,2175,0
|
|
20240930,200000,54486255,2175,2175,2175,2175,0
|
|
20240930,195900,54486255,2175,2175,2175,2175,0
|
|
20240930,195800,54486255,2175,2175,2175,2175,0
|
|
20240930,195700,54486255,2175,2175,2175,2175,0
|
|
20240930,195600,54486255,2175,2175,2175,2175,0
|
|
20240930,195500,54486255,2175,2175,2175,2175,0
|
|
20240930,195400,54486255,2175,2175,2175,2175,0
|
|
20240930,195300,54486255,2175,2175,2175,2175,0
|
|
20240930,195200,54486255,2175,2175,2175,2175,0
|
|
20240930,195100,54486255,2175,2175,2175,2175,0
|
|
20240930,195000,54486255,2175,2175,2175,2175,0
|
|
20240930,194900,54486255,2175,2175,2175,2175,0
|
|
20240930,194800,54486255,2175,2175,2175,2175,0
|
|
20240930,194700,54486255,2175,2175,2175,2175,0
|
|
20240930,194600,54486255,2175,2175,2175,2175,0
|
|
20240930,194500,54486255,2175,2175,2175,2175,0
|
|
20240930,194400,54486255,2175,2175,2175,2175,0
|
|
20240930,194300,54486255,2175,2175,2175,2175,0
|
|
20240930,194200,54486255,2175,2175,2175,2175,0
|
|
20240930,194100,54486255,2175,2175,2175,2175,0
|
|
20240930,194000,54486255,2175,2175,2175,2175,0
|
|
20240930,193900,54486255,2175,2175,2175,2175,0
|
|
20240930,193800,54486255,2175,2175,2175,2175,0
|
|
20240930,193700,54486255,2175,2175,2175,2175,0
|
|
20240930,193600,54486255,2175,2175,2175,2175,0
|
|
20240930,193500,54486255,2175,2175,2175,2175,2915
|
|
20240930,193400,54486255,2175,2175,2175,2175,0
|
|
20240930,193300,54486255,2175,2175,2175,2175,0
|
|
20240930,193200,54486255,2175,2175,2175,2175,0
|
|
20240930,193100,54486255,2175,2175,2175,2175,0
|
|
20240930,193000,54486255,2175,2175,2175,2175,0
|
|
20240930,192900,54486255,2175,2175,2175,2175,0
|
|
20240930,192800,54486255,2175,2175,2175,2175,0
|
|
20240930,192700,54486255,2175,2175,2175,2175,0
|
|
20240930,192600,54486255,2175,2175,2175,2175,0
|
|
20240930,192500,54486255,2175,2175,2175,2175,0
|
|
20240930,192400,54486255,2175,2175,2175,2175,0
|
|
20240930,192300,54486255,2175,2175,2175,2175,0
|
|
20240930,192200,54486255,2175,2175,2175,2175,0
|
|
20240930,192100,54486255,2175,2175,2175,2175,0
|
|
20240930,192000,54486255,2175,2175,2175,2175,0
|
|
20240930,191900,54486255,2175,2175,2175,2175,0
|
|
20240930,191800,54486255,2175,2175,2175,2175,0
|
|
20240930,191700,54486255,2175,2175,2175,2175,0
|
|
20240930,191600,54486255,2175,2175,2175,2175,0
|
|
20240930,191500,54486255,2175,2175,2175,2175,0
|
|
20240930,191400,54486255,2175,2175,2175,2175,0
|
|
20240930,191300,54486255,2175,2175,2175,2175,0
|
|
20240930,191200,54486255,2175,2175,2175,2175,0
|
|
20240930,191100,54486255,2175,2175,2175,2175,0
|
|
20240930,191000,54486255,2175,2175,2175,2175,0
|
|
20240930,190900,54486255,2175,2175,2175,2175,0
|
|
20240930,190800,54486255,2175,2175,2175,2175,0
|
|
20240930,190700,54486255,2175,2175,2175,2175,0
|
|
20240930,190600,54486255,2175,2175,2175,2175,0
|
|
20240930,190500,54486255,2175,2175,2175,2175,2915
|
|
20240930,190400,54486255,2175,2175,2175,2175,0
|
|
20240930,190300,54486255,2175,2175,2175,2175,0
|
|
20240930,190200,54486255,2175,2175,2175,2175,0
|
|
20240930,190100,54486255,2175,2175,2175,2175,0
|
|
20240930,190000,54486255,2175,2175,2175,2175,0
|
|
20240930,185900,54486255,2175,2175,2175,2175,0
|
|
20240930,185800,54486255,2175,2175,2175,2175,0
|
|
20240930,185700,54486255,2175,2175,2175,2175,0
|
|
20240930,185600,54486255,2175,2175,2175,2175,0
|
|
20240930,185500,54486255,2175,2175,2175,2175,0
|
|
20240930,185400,54486255,2175,2175,2175,2175,0
|
|
20240930,185300,54486255,2175,2175,2175,2175,0
|
|
20240930,185200,54486255,2175,2175,2175,2175,0
|
|
20240930,185100,54486255,2175,2175,2175,2175,0
|
|
20240930,185000,54486255,2175,2175,2175,2175,0
|
|
20240930,184900,54486255,2175,2175,2175,2175,0
|
|
20240930,184800,54486255,2175,2175,2175,2175,0
|
|
20240930,184700,54486255,2175,2175,2175,2175,0
|
|
20240930,184600,54486255,2175,2175,2175,2175,0
|
|
20240930,184500,54486255,2175,2175,2175,2175,0
|
|
20240930,184400,54486255,2175,2175,2175,2175,0
|
|
20240930,184300,54486255,2175,2175,2175,2175,0
|
|
20240930,184200,54486255,2175,2175,2175,2175,0
|
|
20240930,184100,54486255,2175,2175,2175,2175,0
|
|
20240930,184000,54486255,2175,2175,2175,2175,0
|
|
20240930,183900,54486255,2175,2175,2175,2175,0
|
|
20240930,183800,54486255,2175,2175,2175,2175,0
|
|
20240930,183700,54486255,2175,2175,2175,2175,0
|
|
20240930,183600,54486255,2175,2175,2175,2175,0
|
|
20240930,183500,54486255,2175,2175,2175,2175,2915
|
|
20240930,183400,54486255,2175,2175,2175,2175,0
|
|
20240930,183300,54486255,2175,2175,2175,2175,0
|
|
20240930,183200,54486255,2175,2175,2175,2175,0
|
|
20240930,183100,54486255,2175,2175,2175,2175,0
|
|
20240930,183000,54486255,2175,2175,2175,2175,0
|
|
20240930,182900,54486255,2175,2175,2175,2175,0
|
|
20240930,182800,54486255,2175,2175,2175,2175,0
|
|
20240930,182700,54486255,2175,2175,2175,2175,0
|
|
20240930,182600,54486255,2175,2175,2175,2175,0
|
|
20240930,182500,54486255,2175,2175,2175,2175,0
|
|
20240930,182400,54486255,2175,2175,2175,2175,0
|
|
20240930,182300,54486255,2175,2175,2175,2175,0
|
|
20240930,182200,54486255,2175,2175,2175,2175,0
|
|
20240930,182100,54486255,2175,2175,2175,2175,0
|
|
20240930,182000,54486255,2175,2175,2175,2175,0
|
|
20240930,181900,54486255,2175,2175,2175,2175,0
|
|
20240930,181800,54486255,2175,2175,2175,2175,0
|
|
20240930,181700,54486255,2175,2175,2175,2175,0
|
|
20240930,181600,54486255,2175,2175,2175,2175,0
|
|
20240930,181500,54486255,2175,2175,2175,2175,0
|
|
20240930,181400,54486255,2175,2175,2175,2175,0
|
|
20240930,181300,54486255,2175,2175,2175,2175,0
|
|
20240930,181200,54486255,2175,2175,2175,2175,0
|
|
20240930,181100,54486255,2175,2175,2175,2175,0
|
|
20240930,181000,54486255,2175,2175,2175,2175,0
|
|
20240930,180900,54486255,2175,2175,2175,2175,0
|
|
20240930,180800,54486255,2175,2175,2175,2175,0
|
|
20240930,180700,54486255,2175,2175,2175,2175,0
|
|
20240930,180600,54486255,2175,2175,2175,2175,0
|
|
20240930,180500,54486255,2175,2175,2175,2175,2915
|
|
20240930,180400,54486255,2175,2175,2175,2175,0
|
|
20240930,180300,54486255,2175,2175,2175,2175,0
|
|
20240930,180200,54486255,2175,2175,2175,2175,0
|
|
20240930,180100,54486255,2175,2175,2175,2175,0
|
|
20240930,180000,54486255,2175,2175,2175,2175,0
|
|
20240930,175900,54486255,2175,2175,2175,2175,0
|
|
20240930,175800,54486255,2175,2175,2175,2175,0
|
|
20240930,175700,54486255,2175,2175,2175,2175,0
|
|
20240930,175600,54486255,2175,2175,2175,2175,0
|
|
20240930,175500,54486255,2175,2175,2175,2175,0
|
|
20240930,175400,54486255,2175,2175,2175,2175,0
|
|
20240930,175300,54486255,2175,2175,2175,2175,0
|
|
20240930,175200,54486255,2175,2175,2175,2175,0
|
|
20240930,175100,54486255,2175,2175,2175,2175,0
|
|
20240930,175000,54486255,2175,2175,2175,2175,0
|
|
20240930,174900,54486255,2175,2175,2175,2175,0
|
|
20240930,174800,54486255,2175,2175,2175,2175,0
|
|
20240930,174700,54486255,2175,2175,2175,2175,0
|
|
20240930,174600,54486255,2175,2175,2175,2175,0
|
|
20240930,174500,54486255,2175,2175,2175,2175,0
|
|
20240930,174400,54486255,2175,2175,2175,2175,0
|
|
20240930,174300,54486255,2175,2175,2175,2175,0
|
|
20240930,174200,54486255,2175,2175,2175,2175,0
|
|
20240930,174100,54486255,2175,2175,2175,2175,0
|
|
20240930,174000,54486255,2175,2175,2175,2175,0
|
|
20240930,173900,54486255,2175,2175,2175,2175,0
|
|
20240930,173800,54486255,2175,2175,2175,2175,0
|
|
20240930,173700,54486255,2175,2175,2175,2175,0
|
|
20240930,173600,54486255,2175,2175,2175,2175,0
|
|
20240930,173500,54486255,2175,2175,2175,2175,2915
|
|
20240930,173400,54486255,2175,2175,2175,2175,0
|
|
20240930,173300,54486255,2175,2175,2175,2175,0
|
|
20240930,173200,54486255,2175,2175,2175,2175,0
|
|
20240930,173100,54486255,2175,2175,2175,2175,0
|
|
20240930,173000,54486255,2175,2175,2175,2175,0
|
|
20240930,172900,54486255,2175,2175,2175,2175,0
|
|
20240930,172800,54486255,2175,2175,2175,2175,0
|
|
20240930,172700,54486255,2175,2175,2175,2175,0
|
|
20240930,172600,54486255,2175,2175,2175,2175,0
|
|
20240930,172500,54486255,2175,2175,2175,2175,0
|
|
20240930,172400,54486255,2175,2175,2175,2175,0
|
|
20240930,172300,54486255,2175,2175,2175,2175,0
|
|
20240930,172200,54486255,2175,2175,2175,2175,0
|
|
20240930,172100,54486255,2175,2175,2175,2175,0
|
|
20240930,172000,54486255,2175,2175,2175,2175,0
|
|
20240930,171900,54486255,2175,2175,2175,2175,0
|
|
20240930,171800,54486255,2175,2175,2175,2175,0
|
|
20240930,171700,54486255,2175,2175,2175,2175,0
|
|
20240930,171600,54486255,2175,2175,2175,2175,0
|
|
20240930,171500,54486255,2175,2175,2175,2175,0
|
|
20240930,171400,54486255,2175,2175,2175,2175,0
|
|
20240930,171300,54486255,2175,2175,2175,2175,0
|
|
20240930,171200,54486255,2175,2175,2175,2175,0
|
|
20240930,171100,54486255,2175,2175,2175,2175,0
|
|
20240930,171000,54486255,2175,2175,2175,2175,0
|
|
20240930,170900,54486255,2175,2175,2175,2175,0
|
|
20240930,170800,54486255,2175,2175,2175,2175,0
|
|
20240930,170700,54486255,2175,2175,2175,2175,0
|
|
20240930,170600,54486255,2175,2175,2175,2175,0
|
|
20240930,170500,54486255,2175,2175,2175,2175,2915
|
|
20240930,170400,54486255,2175,2175,2175,2175,0
|
|
20240930,170300,54486255,2175,2175,2175,2175,0
|
|
20240930,170200,54486255,2175,2175,2175,2175,0
|
|
20240930,170100,54486255,2175,2175,2175,2175,0
|
|
20240930,170000,54486255,2175,2175,2175,2175,0
|
|
20240930,165900,54486255,2175,2175,2175,2175,0
|
|
20240930,165800,54486255,2175,2175,2175,2175,0
|
|
20240930,165700,54486255,2175,2175,2175,2175,0
|
|
20240930,165600,54486255,2175,2175,2175,2175,0
|
|
20240930,165500,54486255,2175,2175,2175,2175,0
|
|
20240930,165400,54486255,2175,2175,2175,2175,0
|
|
20240930,165300,54486255,2175,2175,2175,2175,0
|
|
20240930,165200,54486255,2175,2175,2175,2175,0
|
|
20240930,165100,54486255,2175,2175,2175,2175,0
|
|
20240930,165000,54486255,2175,2175,2175,2175,0
|
|
20240930,164900,54486255,2175,2175,2175,2175,0
|
|
20240930,164800,54486255,2175,2175,2175,2175,0
|
|
20240930,164700,54486255,2175,2175,2175,2175,0
|
|
20240930,164600,54486255,2175,2175,2175,2175,0
|
|
20240930,164500,54486255,2175,2175,2175,2175,0
|
|
20240930,164400,54486255,2175,2175,2175,2175,0
|
|
20240930,164300,54486255,2175,2175,2175,2175,0
|
|
20240930,164200,54486255,2175,2175,2175,2175,0
|
|
20240930,164100,54486255,2175,2175,2175,2175,0
|
|
20240930,164000,54486255,2175,2175,2175,2175,0
|
|
20240930,163900,54486255,2175,2175,2175,2175,0
|
|
20240930,163800,54486255,2175,2175,2175,2175,0
|
|
20240930,163700,54486255,2175,2175,2175,2175,0
|
|
20240930,163600,54486255,2175,2175,2175,2175,0
|
|
20240930,163500,54486255,2175,2175,2175,2175,2915
|
|
20240930,163400,54486255,2175,2175,2175,2175,0
|
|
20240930,163300,54486255,2175,2175,2175,2175,0
|
|
20240930,163200,54486255,2175,2175,2175,2175,0
|
|
20240930,163100,54486255,2175,2175,2175,2175,0
|
|
20240930,163000,54486255,2175,2175,2175,2175,0
|
|
20240930,162900,54486255,2175,2175,2175,2175,0
|
|
20240930,162800,54486255,2175,2175,2175,2175,0
|
|
20240930,162700,54486255,2175,2175,2175,2175,0
|
|
20240930,162600,54486255,2175,2175,2175,2175,0
|
|
20240930,162500,54486255,2175,2175,2175,2175,0
|
|
20240930,162400,54486255,2175,2175,2175,2175,0
|
|
20240930,162300,54486255,2175,2175,2175,2175,0
|
|
20240930,162200,54486255,2175,2175,2175,2175,0
|
|
20240930,162100,54486255,2175,2175,2175,2175,0
|
|
20240930,162000,54486255,2175,2175,2175,2175,0
|
|
20240930,161900,54486255,2175,2175,2175,2175,0
|
|
20240930,161800,54486255,2175,2175,2175,2175,0
|
|
20240930,161700,54486255,2175,2175,2175,2175,0
|
|
20240930,161600,54486255,2175,2175,2175,2175,0
|
|
20240930,161500,54486255,2175,2175,2175,2175,0
|
|
20240930,161400,54486255,2175,2175,2175,2175,0
|
|
20240930,161300,54486255,2175,2175,2175,2175,0
|
|
20240930,161200,54486255,2175,2175,2175,2175,0
|
|
20240930,161100,54486255,2175,2175,2175,2175,0
|
|
20240930,161000,54486255,2175,2175,2175,2175,0
|
|
20240930,160900,54486255,2175,2175,2175,2175,0
|
|
20240930,160800,54486255,2175,2175,2175,2175,0
|
|
20240930,160700,54486255,2175,2175,2175,2175,0
|
|
20240930,160600,54486255,2175,2175,2175,2175,0
|
|
20240930,160500,54486255,2175,2175,2175,2175,2915
|
|
20240930,160400,54486255,2175,2175,2175,2175,0
|
|
20240930,160300,54486255,2175,2175,2175,2175,0
|
|
20240930,160200,54486255,2175,2175,2175,2175,0
|
|
20240930,160100,54486255,2175,2175,2175,2175,0
|
|
20240930,160000,54486255,2175,2175,2175,2175,0
|
|
20240930,155900,54486255,2175,2175,2175,2175,0
|
|
20240930,155800,54486255,2175,2175,2175,2175,0
|
|
20240930,155700,54486255,2175,2175,2175,2175,0
|
|
20240930,155600,54486255,2175,2175,2175,2175,0
|
|
20240930,155500,54486255,2175,2175,2175,2175,0
|
|
20240930,155400,54486255,2175,2175,2175,2175,0
|
|
20240930,155300,54486255,2175,2175,2175,2175,0
|
|
20240930,155200,54486255,2175,2175,2175,2175,0
|
|
20240930,155100,54486255,2175,2175,2175,2175,0
|
|
20240930,155000,54486255,2175,2175,2175,2175,0
|
|
20240930,154900,54486255,2175,2175,2175,2175,0
|
|
20240930,154800,54486255,2175,2175,2175,2175,0
|
|
20240930,154700,54486255,2175,2175,2175,2175,0
|
|
20240930,154600,54486255,2175,2175,2175,2175,0
|
|
20240930,154500,54486255,2175,2175,2175,2175,0
|
|
20240930,154400,54486255,2175,2175,2175,2175,0
|
|
20240930,154300,54486255,2175,2175,2175,2175,0
|
|
20240930,154200,54486255,2175,2175,2175,2175,0
|
|
20240930,154100,54486255,2175,2175,2175,2175,0
|
|
20240930,154000,54486255,2175,2175,2175,2175,0
|
|
20240930,153900,54486255,2175,2175,2175,2175,0
|
|
20240930,153800,54486255,2175,2175,2175,2175,0
|
|
20240930,153700,54486255,2175,2175,2175,2175,0
|
|
20240930,153600,54486255,2175,2175,2175,2175,0
|
|
20240930,153500,54486255,2175,2175,2175,2175,2915
|
|
20240930,153400,54486255,2175,2175,2175,2175,0
|
|
20240930,153300,54486255,2175,2175,2175,2175,0
|
|
20240930,153200,54486255,2175,2175,2175,2175,0
|
|
20240930,153100,54486255,2175,2175,2175,2175,0
|
|
20240930,153000,54486255,2175,2175,2175,2175,2915
|
|
20240930,152900,48146130,2180,2180,2180,2180,0
|
|
20240930,152800,48146130,2180,2180,2180,2180,0
|
|
20240930,152700,48146130,2180,2180,2180,2180,0
|
|
20240930,152600,48146130,2180,2180,2180,2180,0
|
|
20240930,152500,48146130,2180,2180,2180,2180,0
|
|
20240930,152400,48146130,2180,2180,2180,2180,0
|
|
20240930,152300,48146130,2180,2180,2180,2180,0
|
|
20240930,152200,48146130,2180,2180,2180,2180,0
|
|
20240930,152100,48146130,2180,2180,2180,2180,0
|
|
20240930,152000,48146130,2180,2180,2180,2180,0
|
|
20240930,151900,48146130,2180,2180,2180,2180,0
|
|
20240930,151800,48146130,2180,2180,2180,2180,0
|
|
20240930,151700,48146130,2180,2175,2180,2175,24
|
|
20240930,151600,48093925,2175,2175,2175,2175,0
|
|
20240930,151500,48093925,2175,2175,2175,2175,0
|
|
20240930,151400,48093925,2175,2175,2175,2175,0
|
|
20240930,151300,48093925,2175,2175,2175,2175,25
|
|
20240930,151200,48039550,2175,2175,2175,2175,0
|
|
20240930,151100,48039550,2175,2175,2175,2175,0
|
|
20240930,151000,48039550,2175,2175,2175,2175,19
|
|
20240930,150900,47998225,2175,2175,2175,2175,3
|
|
20240930,150800,47991700,2180,2180,2180,2180,0
|
|
20240930,150700,47991700,2180,2180,2180,2180,1
|
|
20240930,150600,47989520,2175,2175,2175,2175,18
|
|
20240930,150500,47950370,2175,2175,2175,2175,0
|
|
20240930,150400,47950370,2175,2175,2175,2175,0
|
|
20240930,150300,47950370,2175,2175,2175,2175,23
|
|
20240930,150200,47900345,2175,2175,2175,2175,0
|
|
20240930,150100,47900345,2175,2175,2175,2175,0
|
|
20240930,150000,47900345,2175,2175,2175,2175,0
|
|
20240930,145900,47900345,2175,2175,2175,2175,17
|
|
20240930,145800,47863370,2175,2175,2175,2175,0
|
|
20240930,145700,47863370,2175,2175,2175,2175,0
|
|
20240930,145600,47863370,2175,2175,2175,2175,18
|
|
20240930,145500,47824220,2175,2175,2175,2175,0
|
|
20240930,145400,47824220,2175,2175,2175,2175,0
|
|
20240930,145300,47824220,2175,2175,2175,2175,0
|
|
20240930,145200,47824220,2175,2175,2175,2175,16
|
|
20240930,145100,47789420,2175,2175,2175,2175,0
|
|
20240930,145000,47789420,2175,2175,2175,2175,0
|
|
20240930,144900,47789420,2175,2175,2175,2175,20
|
|
20240930,144800,47745920,2175,2175,2175,2175,14
|
|
20240930,144700,47715470,2170,2170,2170,2170,0
|
|
20240930,144600,47715470,2170,2170,2170,2170,0
|
|
20240930,144500,47715470,2170,2170,2170,2170,17
|
|
20240930,144400,47678580,2175,2175,2175,2175,0
|
|
20240930,144300,47678580,2175,2175,2175,2175,0
|
|
20240930,144200,47678580,2175,2170,2175,2170,24
|
|
20240930,144100,47626475,2170,2170,2170,2170,0
|
|
20240930,144000,47626475,2170,2170,2170,2170,0
|
|
20240930,143900,47626475,2170,2170,2170,2170,0
|
|
20240930,143800,47626475,2170,2170,2170,2170,19
|
|
20240930,143700,47585245,2170,2170,2170,2170,0
|
|
20240930,143600,47585245,2170,2170,2170,2170,0
|
|
20240930,143500,47585245,2170,2170,2170,2170,19
|
|
20240930,143400,47544015,2170,2170,2170,2170,0
|
|
20240930,143300,47544015,2170,2170,2170,2170,0
|
|
20240930,143200,47544015,2170,2170,2170,2170,0
|
|
20240930,143100,47544015,2170,2170,2170,2170,17
|
|
20240930,143000,47507125,2170,2170,2170,2170,0
|
|
20240930,142900,47507125,2170,2170,2170,2170,0
|
|
20240930,142800,47507125,2170,2170,2170,2170,16
|
|
20240930,142700,47472405,2170,2170,2170,2170,0
|
|
20240930,142600,47472405,2170,2170,2170,2170,0
|
|
20240930,142500,47472405,2170,2170,2170,2170,0
|
|
20240930,142400,47472405,2170,2170,2170,2170,18
|
|
20240930,142300,47433345,2170,2170,2170,2170,0
|
|
20240930,142200,47433345,2170,2170,2170,2170,0
|
|
20240930,142100,47433345,2170,2170,2170,2170,16
|
|
20240930,142000,47398625,2170,2170,2170,2170,0
|
|
20240930,141900,47398625,2170,2170,2170,2170,0
|
|
20240930,141800,47398625,2170,2170,2170,2170,0
|
|
20240930,141700,47398625,2170,2170,2170,2170,18
|
|
20240930,141600,47359565,2170,2170,2170,2170,0
|
|
20240930,141500,47359565,2170,2170,2170,2170,0
|
|
20240930,141400,47359565,2170,2170,2170,2170,18
|
|
20240930,141300,47320505,2170,2170,2170,2170,0
|
|
20240930,141200,47320505,2170,2170,2170,2170,0
|
|
20240930,141100,47320505,2170,2170,2170,2170,16
|
|
20240930,141000,47285785,2170,2170,2170,2170,0
|
|
20240930,140900,47285785,2170,2170,2170,2170,0
|
|
20240930,140800,47285785,2170,2170,2170,2170,400
|
|
20240930,140700,46417785,2170,2170,2170,2170,17
|
|
20240930,140600,46380895,2170,2170,2170,2170,0
|
|
20240930,140500,46380895,2170,2170,2170,2170,0
|
|
20240930,140400,46380895,2170,2170,2170,2170,18
|
|
20240930,140300,46341835,2170,2170,2170,2170,0
|
|
20240930,140200,46341835,2170,2170,2170,2170,0
|
|
20240930,140100,46341835,2170,2170,2170,2170,0
|
|
20240930,140000,46341835,2170,2170,2170,2170,19
|
|
20240930,135900,46300605,2170,2170,2170,2170,0
|
|
20240930,135800,46300605,2170,2170,2170,2170,0
|
|
20240930,135700,46300605,2170,2170,2170,2170,16
|
|
20240930,135600,46265885,2170,2170,2170,2170,0
|
|
20240930,135500,46265885,2170,2170,2170,2170,0
|
|
20240930,135400,46265885,2170,2170,2170,2170,0
|
|
20240930,135300,46265885,2170,2170,2170,2170,0
|
|
20240930,135200,46265885,2170,2170,2170,2170,0
|
|
20240930,135100,46265885,2170,2170,2170,2170,0
|
|
20240930,135000,46265885,2170,2170,2170,2170,36
|
|
20240930,134900,46187765,2170,2170,2170,2170,0
|
|
20240930,134800,46187765,2170,2170,2170,2170,0
|
|
20240930,134700,46187765,2170,2170,2170,2170,0
|
|
20240930,134600,46187765,2170,2170,2170,2170,17
|
|
20240930,134500,46150875,2170,2170,2170,2170,0
|
|
20240930,134400,46150875,2170,2170,2170,2170,0
|
|
20240930,134300,46150875,2170,2170,2170,2170,19
|
|
20240930,134200,46109645,2170,2170,2170,2170,0
|
|
20240930,134100,46109645,2170,2170,2170,2170,0
|
|
20240930,134000,46109645,2170,2170,2170,2170,0
|
|
20240930,133900,46109645,2170,2170,2170,2170,20
|
|
20240930,133800,46066245,2170,2170,2170,2170,0
|
|
20240930,133700,46066245,2170,2170,2170,2170,0
|
|
20240930,133600,46066245,2170,2170,2170,2170,15
|
|
20240930,133500,46033695,2170,2170,2170,2170,0
|
|
20240930,133400,46033695,2170,2170,2170,2170,0
|
|
20240930,133300,46033695,2170,2170,2170,2170,0
|
|
20240930,133200,46033695,2170,2170,2170,2170,0
|
|
20240930,133100,46033695,2170,2170,2170,2170,0
|
|
20240930,133000,46033695,2170,2170,2170,2170,0
|
|
20240930,132900,46033695,2170,2170,2170,2170,16
|
|
20240930,132800,45998975,2170,2170,2170,2170,0
|
|
20240930,132700,45998975,2170,2170,2170,2170,3793
|
|
20240930,132600,37768165,2170,2170,2170,2170,0
|
|
20240930,132500,37768165,2170,2170,2170,2170,15
|
|
20240930,132400,37735615,2170,2170,2170,2170,0
|
|
20240930,132300,37735615,2170,2170,2170,2170,0
|
|
20240930,132200,37735615,2170,2170,2170,2170,16
|
|
20240930,132100,37700895,2170,2170,2170,2170,0
|
|
20240930,132000,37700895,2170,2170,2170,2170,0
|
|
20240930,131900,37700895,2170,2170,2170,2170,0
|
|
20240930,131800,37700895,2170,2170,2170,2170,15
|
|
20240930,131700,37668345,2170,2170,2170,2170,0
|
|
20240930,131600,37668345,2170,2170,2170,2170,0
|
|
20240930,131500,37668345,2170,2170,2170,2170,19
|
|
20240930,131400,37627115,2170,2170,2170,2170,0
|
|
20240930,131300,37627115,2170,2170,2170,2170,0
|
|
20240930,131200,37627115,2170,2170,2170,2170,20
|
|
20240930,131100,37583715,2170,2170,2170,2170,0
|
|
20240930,131000,37583715,2170,2170,2170,2170,0
|
|
20240930,130900,37583715,2170,2170,2170,2170,12
|
|
20240930,130800,37557675,2165,2165,2165,2165,20
|
|
20240930,130700,37514375,2165,2165,2165,2165,0
|
|
20240930,130600,37514375,2165,2165,2165,2165,0
|
|
20240930,130500,37514375,2165,2165,2165,2165,16
|
|
20240930,130400,37479735,2165,2165,2165,2165,0
|
|
20240930,130300,37479735,2165,2165,2165,2165,0
|
|
20240930,130200,37479735,2165,2165,2165,2165,0
|
|
20240930,130100,37479735,2165,2165,2165,2165,17
|
|
20240930,130000,37442930,2165,2165,2165,2165,0
|
|
20240930,125900,37442930,2165,2165,2165,2165,0
|
|
20240930,125800,37442930,2165,2165,2165,2165,112
|
|
20240930,125700,37200450,2165,2165,2165,2165,0
|
|
20240930,125600,37200450,2165,2165,2165,2165,0
|
|
20240930,125500,37200450,2165,2165,2165,2165,0
|
|
20240930,125400,37200450,2165,2165,2165,2165,17
|
|
20240930,125300,37163645,2165,2165,2165,2165,0
|
|
20240930,125200,37163645,2165,2165,2165,2165,0
|
|
20240930,125100,37163645,2165,2165,2165,2165,17
|
|
20240930,125000,37126840,2165,2165,2165,2165,0
|
|
20240930,124900,37126840,2165,2165,2165,2165,0
|
|
20240930,124800,37126840,2165,2165,2165,2165,0
|
|
20240930,124700,37126840,2165,2165,2165,2165,18
|
|
20240930,124600,37087870,2165,2165,2165,2165,0
|
|
20240930,124500,37087870,2165,2165,2165,2165,0
|
|
20240930,124400,37087870,2165,2170,2170,2165,42
|
|
20240930,124300,36996915,2170,2170,2170,2170,0
|
|
20240930,124200,36996915,2170,2170,2170,2170,0
|
|
20240930,124100,36996915,2170,2170,2170,2170,0
|
|
20240930,124000,36996915,2170,2170,2170,2170,0
|
|
20240930,123900,36996915,2170,2170,2170,2170,0
|
|
20240930,123800,36996915,2170,2170,2170,2170,893
|
|
20240930,123700,35059105,2170,2170,2170,2170,19
|
|
20240930,123600,35017875,2170,2170,2170,2170,0
|
|
20240930,123500,35017875,2170,2170,2170,2170,0
|
|
20240930,123400,35017875,2170,2170,2170,2170,0
|
|
20240930,123300,35017875,2170,2170,2170,2170,19
|
|
20240930,123200,34976645,2170,2170,2170,2170,0
|
|
20240930,123100,34976645,2170,2170,2170,2170,0
|
|
20240930,123000,34976645,2170,2170,2170,2170,17
|
|
20240930,122900,34939755,2170,2170,2170,2170,0
|
|
20240930,122800,34939755,2170,2170,2170,2170,0
|
|
20240930,122700,34939755,2170,2170,2170,2170,0
|
|
20240930,122600,34939755,2170,2170,2170,2170,18
|
|
20240930,122500,34900695,2170,2170,2170,2170,0
|
|
20240930,122400,34900695,2170,2170,2170,2170,0
|
|
20240930,122300,34900695,2170,2170,2170,2170,21
|
|
20240930,122200,34855125,2170,2170,2170,2170,0
|
|
20240930,122100,34855125,2170,2170,2170,2170,0
|
|
20240930,122000,34855125,2170,2170,2170,2170,0
|
|
20240930,121900,34855125,2170,2170,2170,2170,18
|
|
20240930,121800,34816065,2170,2170,2170,2170,0
|
|
20240930,121700,34816065,2170,2170,2170,2170,0
|
|
20240930,121600,34816065,2170,2170,2170,2170,17
|
|
20240930,121500,34779175,2165,2165,2165,2165,0
|
|
20240930,121400,34779175,2165,2165,2165,2165,0
|
|
20240930,121300,34779175,2165,2165,2165,2165,193
|
|
20240930,121200,34361330,2170,2170,2170,2170,0
|
|
20240930,121100,34361330,2170,2170,2170,2170,0
|
|
20240930,121000,34361330,2170,2170,2170,2170,0
|
|
20240930,120900,34361330,2170,2170,2170,2170,0
|
|
20240930,120800,34361330,2170,2170,2170,2170,0
|
|
20240930,120700,34361330,2170,2170,2170,2170,0
|
|
20240930,120600,34361330,2170,2170,2170,2170,8137
|
|
20240930,120500,16704040,2180,2180,2180,2180,0
|
|
20240930,120400,16704040,2180,2180,2180,2180,0
|
|
20240930,120300,16704040,2180,2180,2180,2180,0
|
|
20240930,120200,16704040,2180,2180,2180,2180,0
|
|
20240930,120100,16704040,2180,2180,2180,2180,173
|
|
20240930,120000,16326900,2180,2175,2180,2175,3712
|
|
20240930,115900,8236930,2170,2170,2170,2170,19
|
|
20240930,115800,8195700,2170,2170,2170,2170,0
|
|
20240930,115700,8195700,2170,2170,2170,2170,0
|
|
20240930,115600,8195700,2170,2170,2170,2170,149
|
|
20240930,115500,7872370,2170,2170,2170,2170,16
|
|
20240930,115400,7837650,2170,2170,2170,2170,0
|
|
20240930,115300,7837650,2170,2170,2170,2170,0
|
|
20240930,115200,7837650,2170,2170,2170,2170,20
|
|
20240930,115100,7794250,2170,2170,2170,2170,0
|
|
20240930,115000,7794250,2170,2170,2170,2170,0
|
|
20240930,114900,7794250,2170,2170,2170,2170,0
|
|
20240930,114800,7794250,2170,2170,2170,2170,17
|
|
20240930,114700,7757360,2170,2170,2170,2170,0
|
|
20240930,114600,7757360,2170,2170,2170,2170,0
|
|
20240930,114500,7757360,2170,2170,2170,2170,16
|
|
20240930,114400,7722640,2170,2170,2170,2170,0
|
|
20240930,114300,7722640,2170,2170,2170,2170,0
|
|
20240930,114200,7722640,2170,2170,2170,2170,0
|
|
20240930,114100,7722640,2170,2170,2170,2170,17
|
|
20240930,114000,7685750,2170,2170,2170,2170,0
|
|
20240930,113900,7685750,2170,2170,2170,2170,0
|
|
20240930,113800,7685750,2170,2170,2170,2170,19
|
|
20240930,113700,7644520,2170,2170,2170,2170,0
|
|
20240930,113600,7644520,2170,2170,2170,2170,0
|
|
20240930,113500,7644520,2170,2170,2170,2170,0
|
|
20240930,113400,7644520,2170,2170,2170,2170,20
|
|
20240930,113300,7601120,2170,2170,2170,2170,0
|
|
20240930,113200,7601120,2170,2170,2170,2170,0
|
|
20240930,113100,7601120,2170,2170,2170,2170,18
|
|
20240930,113000,7562060,2170,2170,2170,2170,0
|
|
20240930,112900,7562060,2170,2170,2170,2170,0
|
|
20240930,112800,7562060,2170,2170,2170,2170,0
|
|
20240930,112700,7562060,2170,2170,2170,2170,20
|
|
20240930,112600,7518660,2170,2170,2170,2170,500
|
|
20240930,112500,6433660,2170,2170,2170,2170,0
|
|
20240930,112400,6433660,2170,2170,2170,2170,16
|
|
20240930,112300,6398940,2170,2170,2170,2170,0
|
|
20240930,112200,6398940,2170,2170,2170,2170,0
|
|
20240930,112100,6398940,2170,2170,2170,2170,0
|
|
20240930,112000,6398940,2170,2170,2170,2170,195
|
|
20240930,111900,5975790,2170,2170,2170,2170,0
|
|
20240930,111800,5975790,2170,2170,2170,2170,0
|
|
20240930,111700,5975790,2170,2170,2170,2170,18
|
|
20240930,111600,5936730,2170,2170,2170,2170,0
|
|
20240930,111500,5936730,2170,2170,2170,2170,0
|
|
20240930,111400,5936730,2170,2170,2170,2170,16
|
|
20240930,111300,5902010,2170,2170,2170,2170,0
|
|
20240930,111200,5902010,2170,2170,2170,2170,0
|
|
20240930,111100,5902010,2170,2170,2170,2170,0
|
|
20240930,111000,5902010,2170,2170,2170,2170,20
|
|
20240930,110900,5858610,2170,2170,2170,2170,0
|
|
20240930,110800,5858610,2170,2170,2170,2170,0
|
|
20240930,110700,5858610,2170,2170,2170,2170,18
|
|
20240930,110600,5819550,2170,2170,2170,2170,0
|
|
20240930,110500,5819550,2170,2170,2170,2170,0
|
|
20240930,110400,5819550,2170,2170,2170,2170,0
|
|
20240930,110300,5819550,2170,2170,2170,2170,17
|
|
20240930,110200,5782660,2170,2170,2170,2170,0
|
|
20240930,110100,5782660,2170,2170,2170,2170,0
|
|
20240930,110000,5782660,2170,2170,2170,2170,19
|
|
20240930,105900,5741430,2170,2170,2170,2170,713
|
|
20240930,105800,4194220,2165,2165,2165,2165,0
|
|
20240930,105700,4194220,2165,2165,2165,2165,0
|
|
20240930,105600,4194220,2165,2165,2165,2165,17
|
|
20240930,105500,4157415,2165,2165,2165,2165,0
|
|
20240930,105400,4157415,2165,2165,2165,2165,0
|
|
20240930,105300,4157415,2165,2165,2165,2165,19
|
|
20240930,105200,4116280,2165,2165,2165,2165,0
|
|
20240930,105100,4116280,2165,2165,2165,2165,0
|
|
20240930,105000,4116280,2165,2165,2165,2165,0
|
|
20240930,104900,4116280,2165,2165,2165,2165,17
|
|
20240930,104800,4079475,2165,2165,2165,2165,0
|
|
20240930,104700,4079475,2165,2165,2165,2165,490
|
|
20240930,104600,3018625,2165,2165,2165,2165,19
|
|
20240930,104500,2977490,2170,2170,2170,2170,0
|
|
20240930,104400,2977490,2170,2170,2170,2170,347
|
|
20240930,104300,2224500,2170,2170,2170,2170,0
|
|
20240930,104200,2224500,2170,2170,2170,2170,19
|
|
20240930,104100,2183270,2170,2170,2170,2170,0
|
|
20240930,104000,2183270,2170,2170,2170,2170,0
|
|
20240930,103900,2183270,2170,2170,2170,2170,17
|
|
20240930,103800,2146380,2170,2170,2170,2170,0
|
|
20240930,103700,2146380,2170,2170,2170,2170,0
|
|
20240930,103600,2146380,2170,2170,2170,2170,0
|
|
20240930,103500,2146380,2170,2170,2170,2170,15
|
|
20240930,103400,2113830,2170,2170,2170,2170,0
|
|
20240930,103300,2113830,2170,2170,2170,2170,0
|
|
20240930,103200,2113830,2170,2170,2170,2170,20
|
|
20240930,103100,2070430,2170,2170,2170,2170,0
|
|
20240930,103000,2070430,2170,2170,2170,2170,0
|
|
20240930,102900,2070430,2170,2170,2170,2170,0
|
|
20240930,102800,2070430,2170,2170,2170,2170,16
|
|
20240930,102700,2035710,2170,2170,2170,2170,0
|
|
20240930,102600,2035710,2170,2170,2170,2170,210
|
|
20240930,102500,1580010,2165,2165,2165,2165,14
|
|
20240930,102400,1549700,2170,2170,2170,2170,0
|
|
20240930,102300,1549700,2170,2170,2170,2170,0
|
|
20240930,102200,1549700,2170,2170,2170,2170,1
|
|
20240930,102100,1547530,2165,2165,2165,2165,19
|
|
20240930,102000,1506395,2165,2165,2165,2165,0
|
|
20240930,101900,1506395,2165,2165,2165,2165,0
|
|
20240930,101800,1506395,2165,2165,2165,2165,19
|
|
20240930,101700,1465260,2165,2165,2165,2165,0
|
|
20240930,101600,1465260,2165,2165,2165,2165,0
|
|
20240930,101500,1465260,2165,2165,2165,2165,0
|
|
20240930,101400,1465260,2165,2165,2165,2165,15
|
|
20240930,101300,1432785,2165,2165,2165,2165,150
|
|
20240930,101200,1108035,2165,2165,2165,2165,0
|
|
20240930,101100,1108035,2165,2165,2165,2165,16
|
|
20240930,101000,1073395,2165,2165,2165,2165,0
|
|
20240930,100900,1073395,2165,2165,2165,2165,0
|
|
20240930,100800,1073395,2165,2165,2165,2165,16
|
|
20240930,100700,1038755,2165,2165,2165,2165,0
|
|
20240930,100600,1038755,2165,2165,2165,2165,0
|
|
20240930,100500,1038755,2165,2165,2165,2165,0
|
|
20240930,100400,1038755,2165,2165,2165,2165,66
|
|
20240930,100300,895865,2165,2165,2165,2165,0
|
|
20240930,100200,895865,2165,2165,2165,2165,0
|
|
20240930,100100,895865,2165,2165,2165,2165,19
|
|
20240930,100000,854730,2165,2165,2165,2165,0
|
|
20240930,095900,854730,2165,2165,2165,2165,0
|
|
20240930,095800,854730,2165,2165,2165,2165,0
|
|
20240930,095700,854730,2165,2165,2165,2165,19
|
|
20240930,095600,813595,2165,2165,2165,2165,0
|
|
20240930,095500,813595,2165,2165,2165,2165,0
|
|
20240930,095400,813595,2165,2165,2165,2165,18
|
|
20240930,095300,774625,2165,2165,2165,2165,0
|
|
20240930,095200,774625,2165,2165,2165,2165,0
|
|
20240930,095100,774625,2165,2165,2165,2165,19
|
|
20240930,095000,733490,2165,2175,2175,2165,90
|
|
20240930,094900,538330,2175,2175,2175,2175,0
|
|
20240930,094800,538330,2175,2175,2175,2175,0
|
|
20240930,094700,538330,2175,2175,2175,2175,19
|
|
20240930,094600,497005,2180,2180,2180,2180,1
|
|
20240930,094500,494825,2175,2175,2175,2175,0
|
|
20240930,094400,494825,2175,2175,2175,2175,0
|
|
20240930,094300,494825,2175,2175,2175,2175,18
|
|
20240930,094200,455675,2175,2175,2175,2175,0
|
|
20240930,094100,455675,2175,2175,2175,2175,0
|
|
20240930,094000,455675,2175,2175,2175,2175,14
|
|
20240930,093900,425225,2175,2175,2175,2175,0
|
|
20240930,093800,425225,2175,2175,2175,2175,0
|
|
20240930,093700,425225,2175,2175,2175,2175,0
|
|
20240930,093600,425225,2175,2175,2175,2175,15
|
|
20240930,093500,392600,2175,2175,2175,2175,0
|
|
20240930,093400,392600,2175,2175,2175,2175,0
|
|
20240930,093300,392600,2175,2175,2175,2175,19
|
|
20240930,093200,351275,2180,2180,2180,2180,0
|
|
20240930,093100,351275,2180,2180,2180,2180,0
|
|
20240930,093000,351275,2180,2180,2180,2180,0
|
|
20240930,092900,351275,2180,2180,2180,2180,0
|
|
20240930,092800,351275,2180,2180,2180,2180,0
|
|
20240930,092700,351275,2180,2180,2180,2180,0
|
|
20240930,092600,351275,2180,2180,2180,2180,0
|
|
20240930,092500,351275,2180,2180,2180,2180,0
|
|
20240930,092400,351275,2180,2180,2180,2180,0
|
|
20240930,092300,351275,2180,2180,2180,2180,0
|
|
20240930,092200,351275,2180,2180,2180,2180,0
|
|
20240930,092100,351275,2180,2180,2180,2180,0
|
|
20240930,092000,351275,2180,2180,2180,2180,0
|
|
20240930,091900,351275,2180,2180,2180,2180,0
|
|
20240930,091800,351275,2180,2180,2180,2180,5
|
|
20240930,091700,340375,2195,2195,2195,2195,0
|
|
20240930,091600,340375,2195,2195,2195,2195,0
|
|
20240930,091500,340375,2195,2195,2195,2195,0
|
|
20240930,091400,340375,2195,2190,2195,2190,3
|
|
20240930,091300,333795,2180,2180,2180,2180,0
|
|
20240930,091200,333795,2180,2180,2180,2180,0
|
|
20240930,091100,333795,2180,2180,2180,2180,5
|
|
20240930,091000,322895,2180,2180,2180,2180,25
|
|
20240930,090900,268395,2195,2195,2195,2195,0
|
|
20240930,090800,268395,2195,2195,2195,2195,0
|
|
20240930,090700,268395,2195,2195,2195,2195,1
|
|
20240930,090600,266200,2200,2200,2200,2200,0
|
|
20240930,090500,266200,2200,2200,2200,2200,120
|
|
20240930,090400,2200,2200,2200,2200,2200,0
|
|
20240930,090300,2200,2200,2200,2200,2200,0
|
|
20240930,090200,2200,2200,2200,2200,2200,0
|
|
20240930,090100,2200,2200,2200,2200,2200,0
|
|
20240930,090000,2200,2200,2200,2200,2200,1
|