759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213600,20691280,2215,2215,2215,2215,17
|
|
20241002,213500,20691280,2215,2215,2215,2215,0
|
|
20241002,213400,20691280,2215,2215,2215,2215,0
|
|
20241002,213300,20691280,2215,2215,2215,2215,0
|
|
20241002,213200,20691280,2215,2215,2215,2215,0
|
|
20241002,213100,20691280,2215,2215,2215,2215,0
|
|
20241002,213000,20691280,2215,2215,2215,2215,0
|
|
20241002,212900,20691280,2215,2215,2215,2215,0
|
|
20241002,212800,20691280,2215,2215,2215,2215,0
|
|
20241002,212700,20691280,2215,2215,2215,2215,0
|
|
20241002,212600,20691280,2215,2215,2215,2215,0
|
|
20241002,212500,20691280,2215,2215,2215,2215,0
|
|
20241002,212400,20691280,2215,2215,2215,2215,0
|
|
20241002,212300,20691280,2215,2215,2215,2215,0
|
|
20241002,212200,20691280,2215,2215,2215,2215,0
|
|
20241002,212100,20691280,2215,2215,2215,2215,0
|
|
20241002,212000,20691280,2215,2215,2215,2215,0
|
|
20241002,211900,20691280,2215,2215,2215,2215,0
|
|
20241002,211800,20691280,2215,2215,2215,2215,0
|
|
20241002,211700,20691280,2215,2215,2215,2215,0
|
|
20241002,211600,20691280,2215,2215,2215,2215,0
|
|
20241002,211500,20691280,2215,2215,2215,2215,0
|
|
20241002,211400,20691280,2215,2215,2215,2215,0
|
|
20241002,211300,20691280,2215,2215,2215,2215,0
|
|
20241002,211200,20691280,2215,2215,2215,2215,0
|
|
20241002,211100,20691280,2215,2215,2215,2215,0
|
|
20241002,211000,20691280,2215,2215,2215,2215,0
|
|
20241002,210900,20691280,2215,2215,2215,2215,0
|
|
20241002,210800,20691280,2215,2215,2215,2215,0
|
|
20241002,210700,20691280,2215,2215,2215,2215,0
|
|
20241002,210600,20691280,2215,2215,2215,2215,17
|
|
20241002,210500,20691280,2215,2215,2215,2215,0
|
|
20241002,210400,20691280,2215,2215,2215,2215,0
|
|
20241002,210300,20691280,2215,2215,2215,2215,0
|
|
20241002,210200,20691280,2215,2215,2215,2215,0
|
|
20241002,210100,20691280,2215,2215,2215,2215,0
|
|
20241002,210000,20691280,2215,2215,2215,2215,0
|
|
20241002,205900,20691280,2215,2215,2215,2215,0
|
|
20241002,205800,20691280,2215,2215,2215,2215,0
|
|
20241002,205700,20691280,2215,2215,2215,2215,0
|
|
20241002,205600,20691280,2215,2215,2215,2215,0
|
|
20241002,205500,20691280,2215,2215,2215,2215,0
|
|
20241002,205400,20691280,2215,2215,2215,2215,0
|
|
20241002,205300,20691280,2215,2215,2215,2215,0
|
|
20241002,205200,20691280,2215,2215,2215,2215,0
|
|
20241002,205100,20691280,2215,2215,2215,2215,0
|
|
20241002,205000,20691280,2215,2215,2215,2215,0
|
|
20241002,204900,20691280,2215,2215,2215,2215,0
|
|
20241002,204800,20691280,2215,2215,2215,2215,0
|
|
20241002,204700,20691280,2215,2215,2215,2215,0
|
|
20241002,204600,20691280,2215,2215,2215,2215,0
|
|
20241002,204500,20691280,2215,2215,2215,2215,0
|
|
20241002,204400,20691280,2215,2215,2215,2215,0
|
|
20241002,204300,20691280,2215,2215,2215,2215,0
|
|
20241002,204200,20691280,2215,2215,2215,2215,0
|
|
20241002,204100,20691280,2215,2215,2215,2215,0
|
|
20241002,204000,20691280,2215,2215,2215,2215,0
|
|
20241002,203900,20691280,2215,2215,2215,2215,0
|
|
20241002,203800,20691280,2215,2215,2215,2215,0
|
|
20241002,203700,20691280,2215,2215,2215,2215,0
|
|
20241002,203600,20691280,2215,2215,2215,2215,17
|
|
20241002,203500,20691280,2215,2215,2215,2215,0
|
|
20241002,203400,20691280,2215,2215,2215,2215,0
|
|
20241002,203300,20691280,2215,2215,2215,2215,0
|
|
20241002,203200,20691280,2215,2215,2215,2215,0
|
|
20241002,203100,20691280,2215,2215,2215,2215,0
|
|
20241002,203000,20691280,2215,2215,2215,2215,0
|
|
20241002,202900,20691280,2215,2215,2215,2215,0
|
|
20241002,202800,20691280,2215,2215,2215,2215,0
|
|
20241002,202700,20691280,2215,2215,2215,2215,0
|
|
20241002,202600,20691280,2215,2215,2215,2215,0
|
|
20241002,202500,20691280,2215,2215,2215,2215,0
|
|
20241002,202400,20691280,2215,2215,2215,2215,0
|
|
20241002,202300,20691280,2215,2215,2215,2215,0
|
|
20241002,202200,20691280,2215,2215,2215,2215,0
|
|
20241002,202100,20691280,2215,2215,2215,2215,0
|
|
20241002,202000,20691280,2215,2215,2215,2215,0
|
|
20241002,201900,20691280,2215,2215,2215,2215,0
|
|
20241002,201800,20691280,2215,2215,2215,2215,0
|
|
20241002,201700,20691280,2215,2215,2215,2215,0
|
|
20241002,201600,20691280,2215,2215,2215,2215,0
|
|
20241002,201500,20691280,2215,2215,2215,2215,0
|
|
20241002,201400,20691280,2215,2215,2215,2215,0
|
|
20241002,201300,20691280,2215,2215,2215,2215,0
|
|
20241002,201200,20691280,2215,2215,2215,2215,0
|
|
20241002,201100,20691280,2215,2215,2215,2215,0
|
|
20241002,201000,20691280,2215,2215,2215,2215,0
|
|
20241002,200900,20691280,2215,2215,2215,2215,0
|
|
20241002,200800,20691280,2215,2215,2215,2215,0
|
|
20241002,200700,20691280,2215,2215,2215,2215,0
|
|
20241002,200600,20691280,2215,2215,2215,2215,17
|
|
20241002,200500,20691280,2215,2215,2215,2215,0
|
|
20241002,200400,20691280,2215,2215,2215,2215,0
|
|
20241002,200300,20691280,2215,2215,2215,2215,0
|
|
20241002,200200,20691280,2215,2215,2215,2215,0
|
|
20241002,200100,20691280,2215,2215,2215,2215,0
|
|
20241002,200000,20691280,2215,2215,2215,2215,0
|
|
20241002,195900,20691280,2215,2215,2215,2215,0
|
|
20241002,195800,20691280,2215,2215,2215,2215,0
|
|
20241002,195700,20691280,2215,2215,2215,2215,0
|
|
20241002,195600,20691280,2215,2215,2215,2215,0
|
|
20241002,195500,20691280,2215,2215,2215,2215,0
|
|
20241002,195400,20691280,2215,2215,2215,2215,0
|
|
20241002,195300,20691280,2215,2215,2215,2215,0
|
|
20241002,195200,20691280,2215,2215,2215,2215,0
|
|
20241002,195100,20691280,2215,2215,2215,2215,0
|
|
20241002,195000,20691280,2215,2215,2215,2215,0
|
|
20241002,194900,20691280,2215,2215,2215,2215,0
|
|
20241002,194800,20691280,2215,2215,2215,2215,0
|
|
20241002,194700,20691280,2215,2215,2215,2215,0
|
|
20241002,194600,20691280,2215,2215,2215,2215,0
|
|
20241002,194500,20691280,2215,2215,2215,2215,0
|
|
20241002,194400,20691280,2215,2215,2215,2215,0
|
|
20241002,194300,20691280,2215,2215,2215,2215,0
|
|
20241002,194200,20691280,2215,2215,2215,2215,0
|
|
20241002,194100,20691280,2215,2215,2215,2215,0
|
|
20241002,194000,20691280,2215,2215,2215,2215,0
|
|
20241002,193900,20691280,2215,2215,2215,2215,0
|
|
20241002,193800,20691280,2215,2215,2215,2215,0
|
|
20241002,193700,20691280,2215,2215,2215,2215,0
|
|
20241002,193600,20691280,2215,2215,2215,2215,17
|
|
20241002,193500,20691280,2215,2215,2215,2215,0
|
|
20241002,193400,20691280,2215,2215,2215,2215,0
|
|
20241002,193300,20691280,2215,2215,2215,2215,0
|
|
20241002,193200,20691280,2215,2215,2215,2215,0
|
|
20241002,193100,20691280,2215,2215,2215,2215,0
|
|
20241002,193000,20691280,2215,2215,2215,2215,0
|
|
20241002,192900,20691280,2215,2215,2215,2215,0
|
|
20241002,192800,20691280,2215,2215,2215,2215,0
|
|
20241002,192700,20691280,2215,2215,2215,2215,0
|
|
20241002,192600,20691280,2215,2215,2215,2215,0
|
|
20241002,192500,20691280,2215,2215,2215,2215,0
|
|
20241002,192400,20691280,2215,2215,2215,2215,0
|
|
20241002,192300,20691280,2215,2215,2215,2215,0
|
|
20241002,192200,20691280,2215,2215,2215,2215,0
|
|
20241002,192100,20691280,2215,2215,2215,2215,0
|
|
20241002,192000,20691280,2215,2215,2215,2215,0
|
|
20241002,191900,20691280,2215,2215,2215,2215,0
|
|
20241002,191800,20691280,2215,2215,2215,2215,0
|
|
20241002,191700,20691280,2215,2215,2215,2215,0
|
|
20241002,191600,20691280,2215,2215,2215,2215,0
|
|
20241002,191500,20691280,2215,2215,2215,2215,0
|
|
20241002,191400,20691280,2215,2215,2215,2215,0
|
|
20241002,191300,20691280,2215,2215,2215,2215,0
|
|
20241002,191200,20691280,2215,2215,2215,2215,0
|
|
20241002,191100,20691280,2215,2215,2215,2215,0
|
|
20241002,191000,20691280,2215,2215,2215,2215,0
|
|
20241002,190900,20691280,2215,2215,2215,2215,0
|
|
20241002,190800,20691280,2215,2215,2215,2215,0
|
|
20241002,190700,20691280,2215,2215,2215,2215,0
|
|
20241002,190600,20691280,2215,2215,2215,2215,17
|
|
20241002,190500,20691280,2215,2215,2215,2215,0
|
|
20241002,190400,20691280,2215,2215,2215,2215,0
|
|
20241002,190300,20691280,2215,2215,2215,2215,0
|
|
20241002,190200,20691280,2215,2215,2215,2215,0
|
|
20241002,190100,20691280,2215,2215,2215,2215,0
|
|
20241002,190000,20691280,2215,2215,2215,2215,0
|
|
20241002,185900,20691280,2215,2215,2215,2215,0
|
|
20241002,185800,20691280,2215,2215,2215,2215,0
|
|
20241002,185700,20691280,2215,2215,2215,2215,0
|
|
20241002,185600,20691280,2215,2215,2215,2215,0
|
|
20241002,185500,20691280,2215,2215,2215,2215,0
|
|
20241002,185400,20691280,2215,2215,2215,2215,0
|
|
20241002,185300,20691280,2215,2215,2215,2215,0
|
|
20241002,185200,20691280,2215,2215,2215,2215,0
|
|
20241002,185100,20691280,2215,2215,2215,2215,0
|
|
20241002,185000,20691280,2215,2215,2215,2215,0
|
|
20241002,184900,20691280,2215,2215,2215,2215,0
|
|
20241002,184800,20691280,2215,2215,2215,2215,0
|
|
20241002,184700,20691280,2215,2215,2215,2215,0
|
|
20241002,184600,20691280,2215,2215,2215,2215,0
|
|
20241002,184500,20691280,2215,2215,2215,2215,0
|
|
20241002,184400,20691280,2215,2215,2215,2215,0
|
|
20241002,184300,20691280,2215,2215,2215,2215,0
|
|
20241002,184200,20691280,2215,2215,2215,2215,0
|
|
20241002,184100,20691280,2215,2215,2215,2215,0
|
|
20241002,184000,20691280,2215,2215,2215,2215,0
|
|
20241002,183900,20691280,2215,2215,2215,2215,0
|
|
20241002,183800,20691280,2215,2215,2215,2215,0
|
|
20241002,183700,20691280,2215,2215,2215,2215,0
|
|
20241002,183600,20691280,2215,2215,2215,2215,17
|
|
20241002,183500,20691280,2215,2215,2215,2215,0
|
|
20241002,183400,20691280,2215,2215,2215,2215,0
|
|
20241002,183300,20691280,2215,2215,2215,2215,0
|
|
20241002,183200,20691280,2215,2215,2215,2215,0
|
|
20241002,183100,20691280,2215,2215,2215,2215,0
|
|
20241002,183000,20691280,2215,2215,2215,2215,0
|
|
20241002,182900,20691280,2215,2215,2215,2215,0
|
|
20241002,182800,20691280,2215,2215,2215,2215,0
|
|
20241002,182700,20691280,2215,2215,2215,2215,0
|
|
20241002,182600,20691280,2215,2215,2215,2215,0
|
|
20241002,182500,20691280,2215,2215,2215,2215,0
|
|
20241002,182400,20691280,2215,2215,2215,2215,0
|
|
20241002,182300,20691280,2215,2215,2215,2215,0
|
|
20241002,182200,20691280,2215,2215,2215,2215,0
|
|
20241002,182100,20691280,2215,2215,2215,2215,0
|
|
20241002,182000,20691280,2215,2215,2215,2215,0
|
|
20241002,181900,20691280,2215,2215,2215,2215,0
|
|
20241002,181800,20691280,2215,2215,2215,2215,0
|
|
20241002,181700,20691280,2215,2215,2215,2215,0
|
|
20241002,181600,20691280,2215,2215,2215,2215,0
|
|
20241002,181500,20691280,2215,2215,2215,2215,0
|
|
20241002,181400,20691280,2215,2215,2215,2215,0
|
|
20241002,181300,20691280,2215,2215,2215,2215,0
|
|
20241002,181200,20691280,2215,2215,2215,2215,0
|
|
20241002,181100,20691280,2215,2215,2215,2215,0
|
|
20241002,181000,20691280,2215,2215,2215,2215,0
|
|
20241002,180900,20691280,2215,2215,2215,2215,0
|
|
20241002,180800,20691280,2215,2215,2215,2215,0
|
|
20241002,180700,20691280,2215,2215,2215,2215,0
|
|
20241002,180600,20691280,2215,2215,2215,2215,17
|
|
20241002,180500,20691280,2215,2215,2215,2215,0
|
|
20241002,180400,20691280,2215,2215,2215,2215,0
|
|
20241002,180300,20691280,2215,2215,2215,2215,0
|
|
20241002,180200,20691280,2215,2215,2215,2215,0
|
|
20241002,180100,20691280,2215,2215,2215,2215,0
|
|
20241002,180000,20691280,2215,2215,2215,2215,0
|
|
20241002,175900,20691280,2215,2215,2215,2215,0
|
|
20241002,175800,20691280,2215,2215,2215,2215,0
|
|
20241002,175700,20691280,2215,2215,2215,2215,0
|
|
20241002,175600,20691280,2215,2215,2215,2215,0
|
|
20241002,175500,20691280,2215,2215,2215,2215,0
|
|
20241002,175400,20691280,2215,2215,2215,2215,0
|
|
20241002,175300,20691280,2215,2215,2215,2215,0
|
|
20241002,175200,20691280,2215,2215,2215,2215,0
|
|
20241002,175100,20691280,2215,2215,2215,2215,0
|
|
20241002,175000,20691280,2215,2215,2215,2215,0
|
|
20241002,174900,20691280,2215,2215,2215,2215,0
|
|
20241002,174800,20691280,2215,2215,2215,2215,0
|
|
20241002,174700,20691280,2215,2215,2215,2215,0
|
|
20241002,174600,20691280,2215,2215,2215,2215,0
|
|
20241002,174500,20691280,2215,2215,2215,2215,0
|
|
20241002,174400,20691280,2215,2215,2215,2215,0
|
|
20241002,174300,20691280,2215,2215,2215,2215,0
|
|
20241002,174200,20691280,2215,2215,2215,2215,0
|
|
20241002,174100,20691280,2215,2215,2215,2215,0
|
|
20241002,174000,20691280,2215,2215,2215,2215,0
|
|
20241002,173900,20691280,2215,2215,2215,2215,0
|
|
20241002,173800,20691280,2215,2215,2215,2215,0
|
|
20241002,173700,20691280,2215,2215,2215,2215,0
|
|
20241002,173600,20691280,2215,2215,2215,2215,17
|
|
20241002,173500,20691280,2215,2215,2215,2215,0
|
|
20241002,173400,20691280,2215,2215,2215,2215,0
|
|
20241002,173300,20691280,2215,2215,2215,2215,0
|
|
20241002,173200,20691280,2215,2215,2215,2215,0
|
|
20241002,173100,20691280,2215,2215,2215,2215,0
|
|
20241002,173000,20691280,2215,2215,2215,2215,0
|
|
20241002,172900,20691280,2215,2215,2215,2215,0
|
|
20241002,172800,20691280,2215,2215,2215,2215,0
|
|
20241002,172700,20691280,2215,2215,2215,2215,0
|
|
20241002,172600,20691280,2215,2215,2215,2215,0
|
|
20241002,172500,20691280,2215,2215,2215,2215,0
|
|
20241002,172400,20691280,2215,2215,2215,2215,0
|
|
20241002,172300,20691280,2215,2215,2215,2215,0
|
|
20241002,172200,20691280,2215,2215,2215,2215,0
|
|
20241002,172100,20691280,2215,2215,2215,2215,0
|
|
20241002,172000,20691280,2215,2215,2215,2215,0
|
|
20241002,171900,20691280,2215,2215,2215,2215,0
|
|
20241002,171800,20691280,2215,2215,2215,2215,0
|
|
20241002,171700,20691280,2215,2215,2215,2215,0
|
|
20241002,171600,20691280,2215,2215,2215,2215,0
|
|
20241002,171500,20691280,2215,2215,2215,2215,0
|
|
20241002,171400,20691280,2215,2215,2215,2215,0
|
|
20241002,171300,20691280,2215,2215,2215,2215,0
|
|
20241002,171200,20691280,2215,2215,2215,2215,0
|
|
20241002,171100,20691280,2215,2215,2215,2215,0
|
|
20241002,171000,20691280,2215,2215,2215,2215,0
|
|
20241002,170900,20691280,2215,2215,2215,2215,0
|
|
20241002,170800,20691280,2215,2215,2215,2215,0
|
|
20241002,170700,20691280,2215,2215,2215,2215,0
|
|
20241002,170600,20691280,2215,2215,2215,2215,17
|
|
20241002,170500,20691280,2215,2215,2215,2215,0
|
|
20241002,170400,20691280,2215,2215,2215,2215,0
|
|
20241002,170300,20691280,2215,2215,2215,2215,0
|
|
20241002,170200,20691280,2215,2215,2215,2215,0
|
|
20241002,170100,20691280,2215,2215,2215,2215,0
|
|
20241002,170000,20691280,2215,2215,2215,2215,0
|
|
20241002,165900,20691280,2215,2215,2215,2215,0
|
|
20241002,165800,20691280,2215,2215,2215,2215,0
|
|
20241002,165700,20691280,2215,2215,2215,2215,0
|
|
20241002,165600,20691280,2215,2215,2215,2215,0
|
|
20241002,165500,20691280,2215,2215,2215,2215,0
|
|
20241002,165400,20691280,2215,2215,2215,2215,0
|
|
20241002,165300,20691280,2215,2215,2215,2215,0
|
|
20241002,165200,20691280,2215,2215,2215,2215,0
|
|
20241002,165100,20691280,2215,2215,2215,2215,0
|
|
20241002,165000,20691280,2215,2215,2215,2215,0
|
|
20241002,164900,20691280,2215,2215,2215,2215,0
|
|
20241002,164800,20691280,2215,2215,2215,2215,0
|
|
20241002,164700,20691280,2215,2215,2215,2215,0
|
|
20241002,164600,20691280,2215,2215,2215,2215,0
|
|
20241002,164500,20691280,2215,2215,2215,2215,0
|
|
20241002,164400,20691280,2215,2215,2215,2215,0
|
|
20241002,164300,20691280,2215,2215,2215,2215,0
|
|
20241002,164200,20691280,2215,2215,2215,2215,0
|
|
20241002,164100,20691280,2215,2215,2215,2215,0
|
|
20241002,164000,20691280,2215,2215,2215,2215,0
|
|
20241002,163900,20691280,2215,2215,2215,2215,0
|
|
20241002,163800,20691280,2215,2215,2215,2215,0
|
|
20241002,163700,20691280,2215,2215,2215,2215,0
|
|
20241002,163600,20691280,2215,2215,2215,2215,17
|
|
20241002,163500,20691280,2215,2215,2215,2215,0
|
|
20241002,163400,20691280,2215,2215,2215,2215,0
|
|
20241002,163300,20691280,2215,2215,2215,2215,0
|
|
20241002,163200,20691280,2215,2215,2215,2215,0
|
|
20241002,163100,20691280,2215,2215,2215,2215,0
|
|
20241002,163000,20691280,2215,2215,2215,2215,0
|
|
20241002,162900,20691280,2215,2215,2215,2215,0
|
|
20241002,162800,20691280,2215,2215,2215,2215,0
|
|
20241002,162700,20691280,2215,2215,2215,2215,0
|
|
20241002,162600,20691280,2215,2215,2215,2215,0
|
|
20241002,162500,20691280,2215,2215,2215,2215,0
|
|
20241002,162400,20691280,2215,2215,2215,2215,0
|
|
20241002,162300,20691280,2215,2215,2215,2215,0
|
|
20241002,162200,20691280,2215,2215,2215,2215,0
|
|
20241002,162100,20691280,2215,2215,2215,2215,0
|
|
20241002,162000,20691280,2215,2215,2215,2215,0
|
|
20241002,161900,20691280,2215,2215,2215,2215,0
|
|
20241002,161800,20691280,2215,2215,2215,2215,0
|
|
20241002,161700,20691280,2215,2215,2215,2215,0
|
|
20241002,161600,20691280,2215,2215,2215,2215,0
|
|
20241002,161500,20691280,2215,2215,2215,2215,0
|
|
20241002,161400,20691280,2215,2215,2215,2215,0
|
|
20241002,161300,20691280,2215,2215,2215,2215,0
|
|
20241002,161200,20691280,2215,2215,2215,2215,0
|
|
20241002,161100,20691280,2215,2215,2215,2215,0
|
|
20241002,161000,20691280,2215,2215,2215,2215,0
|
|
20241002,160900,20691280,2215,2215,2215,2215,0
|
|
20241002,160800,20691280,2215,2215,2215,2215,0
|
|
20241002,160700,20691280,2215,2215,2215,2215,0
|
|
20241002,160600,20691280,2215,2215,2215,2215,17
|
|
20241002,160500,20691280,2215,2215,2215,2215,0
|
|
20241002,160400,20691280,2215,2215,2215,2215,0
|
|
20241002,160300,20691280,2215,2215,2215,2215,0
|
|
20241002,160200,20691280,2215,2215,2215,2215,0
|
|
20241002,160100,20691280,2215,2215,2215,2215,0
|
|
20241002,160000,20691280,2215,2215,2215,2215,0
|
|
20241002,155900,20691280,2215,2215,2215,2215,0
|
|
20241002,155800,20691280,2215,2215,2215,2215,0
|
|
20241002,155700,20691280,2215,2215,2215,2215,0
|
|
20241002,155600,20691280,2215,2215,2215,2215,0
|
|
20241002,155500,20691280,2215,2215,2215,2215,0
|
|
20241002,155400,20691280,2215,2215,2215,2215,0
|
|
20241002,155300,20691280,2215,2215,2215,2215,0
|
|
20241002,155200,20691280,2215,2215,2215,2215,0
|
|
20241002,155100,20691280,2215,2215,2215,2215,0
|
|
20241002,155000,20691280,2215,2215,2215,2215,0
|
|
20241002,154900,20691280,2215,2215,2215,2215,0
|
|
20241002,154800,20691280,2215,2215,2215,2215,0
|
|
20241002,154700,20691280,2215,2215,2215,2215,0
|
|
20241002,154600,20691280,2215,2215,2215,2215,0
|
|
20241002,154500,20691280,2215,2215,2215,2215,0
|
|
20241002,154400,20691280,2215,2215,2215,2215,0
|
|
20241002,154300,20691280,2215,2215,2215,2215,0
|
|
20241002,154200,20691280,2215,2215,2215,2215,0
|
|
20241002,154100,20691280,2215,2215,2215,2215,0
|
|
20241002,154000,20691280,2215,2215,2215,2215,0
|
|
20241002,153900,20691280,2215,2215,2215,2215,0
|
|
20241002,153800,20691280,2215,2215,2215,2215,0
|
|
20241002,153700,20691280,2215,2215,2215,2215,0
|
|
20241002,153600,20691280,2215,2215,2215,2215,17
|
|
20241002,153500,20691280,2215,2215,2215,2215,0
|
|
20241002,153400,20691280,2215,2215,2215,2215,0
|
|
20241002,153300,20691280,2215,2215,2215,2215,0
|
|
20241002,153200,20691280,2215,2215,2215,2215,0
|
|
20241002,153100,20691280,2215,2215,2215,2215,0
|
|
20241002,153000,20691280,2215,2215,2215,2215,17
|
|
20241002,152900,20653625,2180,2180,2180,2180,0
|
|
20241002,152800,20653625,2180,2180,2180,2180,0
|
|
20241002,152700,20653625,2180,2180,2180,2180,0
|
|
20241002,152600,20653625,2180,2180,2180,2180,0
|
|
20241002,152500,20653625,2180,2180,2180,2180,0
|
|
20241002,152400,20653625,2180,2180,2180,2180,0
|
|
20241002,152300,20653625,2180,2180,2180,2180,0
|
|
20241002,152200,20653625,2180,2180,2180,2180,0
|
|
20241002,152100,20653625,2180,2180,2180,2180,0
|
|
20241002,152000,20653625,2180,2180,2180,2180,0
|
|
20241002,151900,20653625,2180,2180,2180,2180,1
|
|
20241002,151800,20651445,2175,2175,2175,2175,0
|
|
20241002,151700,20651445,2175,2175,2175,2175,6
|
|
20241002,151600,20638395,2180,2180,2180,2180,0
|
|
20241002,151500,20638395,2180,2180,2180,2180,0
|
|
20241002,151400,20638395,2180,2180,2180,2180,0
|
|
20241002,151300,20638395,2180,2180,2180,2180,0
|
|
20241002,151200,20638395,2180,2180,2180,2180,1
|
|
20241002,151100,20636215,2175,2175,2175,2175,0
|
|
20241002,151000,20636215,2175,2175,2175,2175,0
|
|
20241002,150900,20636215,2175,2175,2175,2175,0
|
|
20241002,150800,20636215,2175,2175,2175,2175,0
|
|
20241002,150700,20636215,2175,2175,2175,2175,0
|
|
20241002,150600,20636215,2175,2175,2175,2175,0
|
|
20241002,150500,20636215,2175,2175,2175,2175,0
|
|
20241002,150400,20636215,2175,2175,2175,2175,0
|
|
20241002,150300,20636215,2175,2175,2175,2175,0
|
|
20241002,150200,20636215,2175,2175,2175,2175,7
|
|
20241002,150100,20620990,2175,2175,2175,2175,0
|
|
20241002,150000,20620990,2175,2175,2175,2175,0
|
|
20241002,145900,20620990,2175,2175,2175,2175,0
|
|
20241002,145800,20620990,2175,2175,2175,2175,0
|
|
20241002,145700,20620990,2175,2175,2175,2175,2
|
|
20241002,145600,20616640,2180,2180,2180,2180,0
|
|
20241002,145500,20616640,2180,2180,2180,2180,0
|
|
20241002,145400,20616640,2180,2175,2180,2175,9
|
|
20241002,145300,20597060,2175,2175,2175,2175,0
|
|
20241002,145200,20597060,2175,2175,2175,2175,0
|
|
20241002,145100,20597060,2175,2175,2175,2175,0
|
|
20241002,145000,20597060,2175,2175,2175,2175,0
|
|
20241002,144900,20597060,2175,2175,2175,2175,0
|
|
20241002,144800,20597060,2175,2175,2175,2175,8
|
|
20241002,144700,20579660,2175,2175,2175,2175,8
|
|
20241002,144600,20562260,2180,2180,2180,2180,0
|
|
20241002,144500,20562260,2180,2180,2180,2180,500
|
|
20241002,144400,19472260,2175,2175,2175,2175,0
|
|
20241002,144300,19472260,2175,2175,2175,2175,0
|
|
20241002,144200,19472260,2175,2175,2175,2175,8
|
|
20241002,144100,19454860,2180,2180,2180,2180,0
|
|
20241002,144000,19454860,2180,2180,2180,2180,0
|
|
20241002,143900,19454860,2180,2180,2180,2180,0
|
|
20241002,143800,19454860,2180,2180,2180,2180,0
|
|
20241002,143700,19454860,2180,2180,2180,2180,1
|
|
20241002,143600,19452680,2175,2175,2175,2175,0
|
|
20241002,143500,19452680,2175,2175,2175,2175,8
|
|
20241002,143400,19435280,2180,2180,2180,2180,0
|
|
20241002,143300,19435280,2180,2180,2180,2180,0
|
|
20241002,143200,19435280,2180,2180,2180,2180,500
|
|
20241002,143100,18345280,2175,2175,2175,2175,0
|
|
20241002,143000,18345280,2175,2175,2175,2175,0
|
|
20241002,142900,18345280,2175,2175,2175,2175,0
|
|
20241002,142800,18345280,2175,2175,2175,2175,0
|
|
20241002,142700,18345280,2175,2175,2175,2175,0
|
|
20241002,142600,18345280,2175,2175,2175,2175,0
|
|
20241002,142500,18345280,2175,2175,2175,2175,0
|
|
20241002,142400,18345280,2175,2175,2175,2175,0
|
|
20241002,142300,18345280,2175,2175,2175,2175,0
|
|
20241002,142200,18345280,2175,2175,2175,2175,0
|
|
20241002,142100,18345280,2175,2175,2175,2175,0
|
|
20241002,142000,18345280,2175,2175,2175,2175,0
|
|
20241002,141900,18345280,2175,2175,2175,2175,0
|
|
20241002,141800,18345280,2175,2175,2175,2175,0
|
|
20241002,141700,18345280,2175,2175,2175,2175,0
|
|
20241002,141600,18345280,2175,2175,2175,2175,0
|
|
20241002,141500,18345280,2175,2175,2175,2175,0
|
|
20241002,141400,18345280,2175,2175,2175,2175,0
|
|
20241002,141300,18345280,2175,2175,2175,2175,0
|
|
20241002,141200,18345280,2175,2175,2175,2175,0
|
|
20241002,141100,18345280,2175,2175,2175,2175,0
|
|
20241002,141000,18345280,2175,2175,2175,2175,0
|
|
20241002,140900,18345280,2175,2175,2175,2175,0
|
|
20241002,140800,18345280,2175,2175,2175,2175,0
|
|
20241002,140700,18345280,2175,2175,2175,2175,0
|
|
20241002,140600,18345280,2175,2175,2175,2175,0
|
|
20241002,140500,18345280,2175,2175,2175,2175,0
|
|
20241002,140400,18345280,2175,2175,2175,2175,0
|
|
20241002,140300,18345280,2175,2175,2175,2175,0
|
|
20241002,140200,18345280,2175,2175,2175,2175,0
|
|
20241002,140100,18345280,2175,2175,2175,2175,0
|
|
20241002,140000,18345280,2175,2175,2175,2175,0
|
|
20241002,135900,18345280,2175,2175,2175,2175,0
|
|
20241002,135800,18345280,2175,2175,2175,2175,0
|
|
20241002,135700,18345280,2175,2175,2175,2175,0
|
|
20241002,135600,18345280,2175,2175,2175,2175,0
|
|
20241002,135500,18345280,2175,2175,2175,2175,950
|
|
20241002,135400,16279030,2175,2175,2175,2175,0
|
|
20241002,135300,16279030,2175,2175,2175,2175,0
|
|
20241002,135200,16279030,2175,2175,2175,2175,0
|
|
20241002,135100,16279030,2175,2175,2175,2175,0
|
|
20241002,135000,16279030,2175,2175,2175,2175,0
|
|
20241002,134900,16279030,2175,2175,2175,2175,0
|
|
20241002,134800,16279030,2175,2175,2175,2175,0
|
|
20241002,134700,16279030,2175,2175,2175,2175,0
|
|
20241002,134600,16279030,2175,2175,2175,2175,0
|
|
20241002,134500,16279030,2175,2175,2175,2175,0
|
|
20241002,134400,16279030,2175,2175,2175,2175,0
|
|
20241002,134300,16279030,2175,2175,2175,2175,0
|
|
20241002,134200,16279030,2175,2175,2175,2175,0
|
|
20241002,134100,16279030,2175,2175,2175,2175,0
|
|
20241002,134000,16279030,2175,2175,2175,2175,0
|
|
20241002,133900,16279030,2175,2175,2175,2175,0
|
|
20241002,133800,16279030,2175,2175,2175,2175,0
|
|
20241002,133700,16279030,2175,2175,2175,2175,0
|
|
20241002,133600,16279030,2175,2175,2175,2175,0
|
|
20241002,133500,16279030,2175,2175,2175,2175,0
|
|
20241002,133400,16279030,2175,2175,2175,2175,0
|
|
20241002,133300,16279030,2175,2175,2175,2175,0
|
|
20241002,133200,16279030,2175,2175,2175,2175,0
|
|
20241002,133100,16279030,2175,2175,2175,2175,0
|
|
20241002,133000,16279030,2175,2175,2175,2175,0
|
|
20241002,132900,16279030,2175,2175,2175,2175,0
|
|
20241002,132800,16279030,2175,2175,2175,2175,0
|
|
20241002,132700,16279030,2175,2175,2175,2175,0
|
|
20241002,132600,16279030,2175,2175,2175,2175,0
|
|
20241002,132500,16279030,2175,2175,2175,2175,0
|
|
20241002,132400,16279030,2175,2175,2175,2175,0
|
|
20241002,132300,16279030,2175,2175,2175,2175,0
|
|
20241002,132200,16279030,2175,2175,2175,2175,0
|
|
20241002,132100,16279030,2175,2175,2175,2175,0
|
|
20241002,132000,16279030,2175,2175,2175,2175,0
|
|
20241002,131900,16279030,2175,2175,2175,2175,0
|
|
20241002,131800,16279030,2175,2175,2175,2175,0
|
|
20241002,131700,16279030,2175,2175,2175,2175,0
|
|
20241002,131600,16279030,2175,2175,2175,2175,0
|
|
20241002,131500,16279030,2175,2175,2175,2175,0
|
|
20241002,131400,16279030,2175,2175,2175,2175,0
|
|
20241002,131300,16279030,2175,2175,2175,2175,0
|
|
20241002,131200,16279030,2175,2175,2175,2175,0
|
|
20241002,131100,16279030,2175,2175,2175,2175,0
|
|
20241002,131000,16279030,2175,2175,2175,2175,0
|
|
20241002,130900,16279030,2175,2175,2175,2175,0
|
|
20241002,130800,16279030,2175,2175,2175,2175,0
|
|
20241002,130700,16279030,2175,2175,2175,2175,0
|
|
20241002,130600,16279030,2175,2175,2175,2175,0
|
|
20241002,130500,16279030,2175,2175,2175,2175,0
|
|
20241002,130400,16279030,2175,2175,2175,2175,0
|
|
20241002,130300,16279030,2175,2175,2175,2175,0
|
|
20241002,130200,16279030,2175,2175,2175,2175,0
|
|
20241002,130100,16279030,2175,2175,2175,2175,0
|
|
20241002,130000,16279030,2175,2175,2175,2175,0
|
|
20241002,125900,16279030,2175,2175,2175,2175,0
|
|
20241002,125800,16279030,2175,2175,2175,2175,0
|
|
20241002,125700,16279030,2175,2175,2175,2175,0
|
|
20241002,125600,16279030,2175,2175,2175,2175,0
|
|
20241002,125500,16279030,2175,2175,2175,2175,0
|
|
20241002,125400,16279030,2175,2175,2175,2175,0
|
|
20241002,125300,16279030,2175,2175,2175,2175,0
|
|
20241002,125200,16279030,2175,2175,2175,2175,0
|
|
20241002,125100,16279030,2175,2175,2175,2175,0
|
|
20241002,125000,16279030,2175,2175,2175,2175,0
|
|
20241002,124900,16279030,2175,2175,2175,2175,0
|
|
20241002,124800,16279030,2175,2175,2175,2175,0
|
|
20241002,124700,16279030,2175,2175,2175,2175,0
|
|
20241002,124600,16279030,2175,2175,2175,2175,0
|
|
20241002,124500,16279030,2175,2175,2175,2175,0
|
|
20241002,124400,16279030,2175,2175,2175,2175,0
|
|
20241002,124300,16279030,2175,2175,2175,2175,0
|
|
20241002,124200,16279030,2175,2175,2175,2175,0
|
|
20241002,124100,16279030,2175,2175,2175,2175,0
|
|
20241002,124000,16279030,2175,2175,2175,2175,85
|
|
20241002,123900,16094155,2175,2175,2175,2175,0
|
|
20241002,123800,16094155,2175,2175,2175,2175,0
|
|
20241002,123700,16094155,2175,2175,2175,2175,0
|
|
20241002,123600,16094155,2175,2175,2175,2175,0
|
|
20241002,123500,16094155,2175,2175,2175,2175,0
|
|
20241002,123400,16094155,2175,2175,2175,2175,0
|
|
20241002,123300,16094155,2175,2175,2175,2175,0
|
|
20241002,123200,16094155,2175,2175,2175,2175,0
|
|
20241002,123100,16094155,2175,2175,2175,2175,0
|
|
20241002,123000,16094155,2175,2175,2175,2175,0
|
|
20241002,122900,16094155,2175,2175,2175,2175,0
|
|
20241002,122800,16094155,2175,2175,2175,2175,0
|
|
20241002,122700,16094155,2175,2175,2175,2175,0
|
|
20241002,122600,16094155,2175,2175,2175,2175,0
|
|
20241002,122500,16094155,2175,2175,2175,2175,0
|
|
20241002,122400,16094155,2175,2175,2175,2175,0
|
|
20241002,122300,16094155,2175,2175,2175,2175,0
|
|
20241002,122200,16094155,2175,2175,2175,2175,0
|
|
20241002,122100,16094155,2175,2175,2175,2175,0
|
|
20241002,122000,16094155,2175,2175,2175,2175,0
|
|
20241002,121900,16094155,2175,2175,2175,2175,0
|
|
20241002,121800,16094155,2175,2175,2175,2175,0
|
|
20241002,121700,16094155,2175,2175,2175,2175,0
|
|
20241002,121600,16094155,2175,2175,2175,2175,0
|
|
20241002,121500,16094155,2175,2175,2175,2175,0
|
|
20241002,121400,16094155,2175,2175,2175,2175,0
|
|
20241002,121300,16094155,2175,2175,2175,2175,0
|
|
20241002,121200,16094155,2175,2175,2175,2175,0
|
|
20241002,121100,16094155,2175,2175,2175,2175,0
|
|
20241002,121000,16094155,2175,2175,2175,2175,0
|
|
20241002,120900,16094155,2175,2175,2175,2175,0
|
|
20241002,120800,16094155,2175,2175,2175,2175,0
|
|
20241002,120700,16094155,2175,2175,2175,2175,0
|
|
20241002,120600,16094155,2175,2175,2175,2175,0
|
|
20241002,120500,16094155,2175,2175,2175,2175,0
|
|
20241002,120400,16094155,2175,2175,2175,2175,0
|
|
20241002,120300,16094155,2175,2175,2175,2175,0
|
|
20241002,120200,16094155,2175,2175,2175,2175,0
|
|
20241002,120100,16094155,2175,2175,2175,2175,0
|
|
20241002,120000,16094155,2175,2175,2175,2175,0
|
|
20241002,115900,16094155,2175,2175,2175,2175,0
|
|
20241002,115800,16094155,2175,2175,2175,2175,0
|
|
20241002,115700,16094155,2175,2175,2175,2175,0
|
|
20241002,115600,16094155,2175,2175,2175,2175,0
|
|
20241002,115500,16094155,2175,2175,2175,2175,0
|
|
20241002,115400,16094155,2175,2175,2175,2175,0
|
|
20241002,115300,16094155,2175,2175,2175,2175,0
|
|
20241002,115200,16094155,2175,2175,2175,2175,0
|
|
20241002,115100,16094155,2175,2175,2175,2175,0
|
|
20241002,115000,16094155,2175,2175,2175,2175,0
|
|
20241002,114900,16094155,2175,2175,2175,2175,0
|
|
20241002,114800,16094155,2175,2175,2175,2175,0
|
|
20241002,114700,16094155,2175,2175,2175,2175,0
|
|
20241002,114600,16094155,2175,2175,2175,2175,0
|
|
20241002,114500,16094155,2175,2175,2175,2175,0
|
|
20241002,114400,16094155,2175,2175,2175,2175,0
|
|
20241002,114300,16094155,2175,2175,2175,2175,0
|
|
20241002,114200,16094155,2175,2175,2175,2175,0
|
|
20241002,114100,16094155,2175,2175,2175,2175,0
|
|
20241002,114000,16094155,2175,2175,2175,2175,0
|
|
20241002,113900,16094155,2175,2175,2175,2175,0
|
|
20241002,113800,16094155,2175,2175,2175,2175,0
|
|
20241002,113700,16094155,2175,2175,2175,2175,0
|
|
20241002,113600,16094155,2175,2175,2175,2175,0
|
|
20241002,113500,16094155,2175,2175,2175,2175,0
|
|
20241002,113400,16094155,2175,2175,2175,2175,0
|
|
20241002,113300,16094155,2175,2175,2175,2175,0
|
|
20241002,113200,16094155,2175,2175,2175,2175,0
|
|
20241002,113100,16094155,2175,2175,2175,2175,0
|
|
20241002,113000,16094155,2175,2175,2175,2175,0
|
|
20241002,112900,16094155,2175,2175,2175,2175,0
|
|
20241002,112800,16094155,2175,2175,2175,2175,0
|
|
20241002,112700,16094155,2175,2175,2175,2175,0
|
|
20241002,112600,16094155,2175,2175,2175,2175,0
|
|
20241002,112500,16094155,2175,2175,2175,2175,0
|
|
20241002,112400,16094155,2175,2175,2175,2175,0
|
|
20241002,112300,16094155,2175,2175,2175,2175,0
|
|
20241002,112200,16094155,2175,2175,2175,2175,0
|
|
20241002,112100,16094155,2175,2175,2175,2175,0
|
|
20241002,112000,16094155,2175,2175,2175,2175,0
|
|
20241002,111900,16094155,2175,2175,2175,2175,0
|
|
20241002,111800,16094155,2175,2175,2175,2175,0
|
|
20241002,111700,16094155,2175,2175,2175,2175,0
|
|
20241002,111600,16094155,2175,2175,2175,2175,0
|
|
20241002,111500,16094155,2175,2175,2175,2175,0
|
|
20241002,111400,16094155,2175,2175,2175,2175,0
|
|
20241002,111300,16094155,2175,2175,2175,2175,0
|
|
20241002,111200,16094155,2175,2175,2175,2175,0
|
|
20241002,111100,16094155,2175,2175,2175,2175,0
|
|
20241002,111000,16094155,2175,2175,2175,2175,0
|
|
20241002,110900,16094155,2175,2175,2175,2175,0
|
|
20241002,110800,16094155,2175,2175,2175,2175,0
|
|
20241002,110700,16094155,2175,2175,2175,2175,0
|
|
20241002,110600,16094155,2175,2175,2175,2175,0
|
|
20241002,110500,16094155,2175,2175,2175,2175,0
|
|
20241002,110400,16094155,2175,2175,2175,2175,0
|
|
20241002,110300,16094155,2175,2175,2175,2175,0
|
|
20241002,110200,16094155,2175,2175,2175,2175,0
|
|
20241002,110100,16094155,2175,2175,2175,2175,0
|
|
20241002,110000,16094155,2175,2175,2175,2175,0
|
|
20241002,105900,16094155,2175,2175,2175,2175,0
|
|
20241002,105800,16094155,2175,2175,2175,2175,0
|
|
20241002,105700,16094155,2175,2175,2175,2175,0
|
|
20241002,105600,16094155,2175,2175,2175,2175,1215
|
|
20241002,105500,13451530,2175,2175,2175,2175,0
|
|
20241002,105400,13451530,2175,2175,2175,2175,0
|
|
20241002,105300,13451530,2175,2175,2175,2175,0
|
|
20241002,105200,13451530,2175,2175,2175,2175,0
|
|
20241002,105100,13451530,2175,2175,2175,2175,0
|
|
20241002,105000,13451530,2175,2175,2175,2175,200
|
|
20241002,104900,13016530,2170,2170,2170,2170,0
|
|
20241002,104800,13016530,2170,2170,2170,2170,0
|
|
20241002,104700,13016530,2170,2170,2170,2170,0
|
|
20241002,104600,13016530,2170,2170,2170,2170,0
|
|
20241002,104500,13016530,2170,2170,2170,2170,0
|
|
20241002,104400,13016530,2170,2170,2170,2170,0
|
|
20241002,104300,13016530,2170,2170,2170,2170,200
|
|
20241002,104200,12582530,2180,2180,2180,2180,0
|
|
20241002,104100,12582530,2180,2180,2180,2180,0
|
|
20241002,104000,12582530,2180,2180,2180,2180,0
|
|
20241002,103900,12582530,2180,2180,2180,2180,0
|
|
20241002,103800,12582530,2180,2180,2180,2180,0
|
|
20241002,103700,12582530,2180,2180,2180,2180,0
|
|
20241002,103600,12582530,2180,2180,2180,2180,0
|
|
20241002,103500,12582530,2180,2180,2180,2180,0
|
|
20241002,103400,12582530,2180,2180,2180,2180,0
|
|
20241002,103300,12582530,2180,2180,2180,2180,0
|
|
20241002,103200,12582530,2180,2180,2180,2180,0
|
|
20241002,103100,12582530,2180,2180,2180,2180,0
|
|
20241002,103000,12582530,2180,2180,2180,2180,0
|
|
20241002,102900,12582530,2180,2180,2180,2180,0
|
|
20241002,102800,12582530,2180,2180,2180,2180,0
|
|
20241002,102700,12582530,2180,2180,2180,2180,0
|
|
20241002,102600,12582530,2180,2180,2180,2180,0
|
|
20241002,102500,12582530,2180,2180,2180,2180,0
|
|
20241002,102400,12582530,2180,2180,2180,2180,0
|
|
20241002,102300,12582530,2180,2180,2180,2180,0
|
|
20241002,102200,12582530,2180,2175,2180,2175,5
|
|
20241002,102100,12571645,2170,2170,2170,2170,0
|
|
20241002,102000,12571645,2170,2170,2170,2170,0
|
|
20241002,101900,12571645,2170,2170,2170,2170,682
|
|
20241002,101800,11091705,2170,2170,2170,2170,0
|
|
20241002,101700,11091705,2170,2170,2170,2170,0
|
|
20241002,101600,11091705,2170,2170,2170,2170,0
|
|
20241002,101500,11091705,2170,2170,2170,2170,0
|
|
20241002,101400,11091705,2170,2170,2170,2170,0
|
|
20241002,101300,11091705,2170,2170,2170,2170,0
|
|
20241002,101200,11091705,2170,2170,2170,2170,0
|
|
20241002,101100,11091705,2170,2170,2170,2170,0
|
|
20241002,101000,11091705,2170,2170,2170,2170,0
|
|
20241002,100900,11091705,2170,2170,2170,2170,0
|
|
20241002,100800,11091705,2170,2170,2170,2170,0
|
|
20241002,100700,11091705,2170,2170,2170,2170,0
|
|
20241002,100600,11091705,2170,2170,2170,2170,0
|
|
20241002,100500,11091705,2170,2170,2170,2170,0
|
|
20241002,100400,11091705,2170,2170,2170,2170,0
|
|
20241002,100300,11091705,2170,2170,2170,2170,0
|
|
20241002,100200,11091705,2170,2170,2170,2170,0
|
|
20241002,100100,11091705,2170,2170,2170,2170,0
|
|
20241002,100000,11091705,2170,2170,2170,2170,0
|
|
20241002,095900,11091705,2170,2170,2170,2170,0
|
|
20241002,095800,11091705,2170,2170,2170,2170,0
|
|
20241002,095700,11091705,2170,2170,2170,2170,0
|
|
20241002,095600,11091705,2170,2170,2170,2170,0
|
|
20241002,095500,11091705,2170,2170,2170,2170,0
|
|
20241002,095400,11091705,2170,2170,2170,2170,0
|
|
20241002,095300,11091705,2170,2170,2170,2170,1
|
|
20241002,095200,11089535,2170,2170,2170,2170,0
|
|
20241002,095100,11089535,2170,2170,2170,2170,0
|
|
20241002,095000,11089535,2170,2170,2170,2170,0
|
|
20241002,094900,11089535,2170,2170,2170,2170,0
|
|
20241002,094800,11089535,2170,2170,2170,2170,0
|
|
20241002,094700,11089535,2170,2170,2170,2170,1
|
|
20241002,094600,11087365,2170,2170,2170,2170,0
|
|
20241002,094500,11087365,2170,2170,2170,2170,0
|
|
20241002,094400,11087365,2170,2170,2170,2170,0
|
|
20241002,094300,11087365,2170,2170,2170,2170,0
|
|
20241002,094200,11087365,2170,2170,2170,2170,0
|
|
20241002,094100,11087365,2170,2170,2170,2170,1
|
|
20241002,094000,11085195,2170,2170,2170,2170,1
|
|
20241002,093900,11083025,2170,2170,2170,2170,0
|
|
20241002,093800,11083025,2170,2170,2170,2170,0
|
|
20241002,093700,11083025,2170,2170,2170,2170,0
|
|
20241002,093600,11083025,2170,2170,2170,2170,0
|
|
20241002,093500,11083025,2170,2170,2170,2170,0
|
|
20241002,093400,11083025,2170,2170,2170,2170,0
|
|
20241002,093300,11083025,2170,2170,2170,2170,0
|
|
20241002,093200,11083025,2170,2170,2170,2170,0
|
|
20241002,093100,11083025,2170,2170,2170,2170,0
|
|
20241002,093000,11083025,2170,2170,2170,2170,0
|
|
20241002,092900,11083025,2170,2170,2170,2170,0
|
|
20241002,092800,11083025,2170,2170,2170,2170,0
|
|
20241002,092700,11083025,2170,2170,2170,2170,10
|
|
20241002,092600,11061325,2170,2170,2170,2170,0
|
|
20241002,092500,11061325,2170,2170,2170,2170,0
|
|
20241002,092400,11061325,2170,2170,2170,2170,0
|
|
20241002,092300,11061325,2170,2170,2170,2170,0
|
|
20241002,092200,11061325,2170,2170,2170,2170,0
|
|
20241002,092100,11061325,2170,2175,2175,2170,5015
|
|
20241002,092000,178755,2180,2180,2180,2180,0
|
|
20241002,091900,178755,2180,2180,2180,2180,77
|
|
20241002,091800,10895,2175,2175,2175,2175,0
|
|
20241002,091700,10895,2175,2175,2175,2175,0
|
|
20241002,091600,10895,2175,2175,2175,2175,0
|
|
20241002,091500,10895,2175,2175,2175,2175,1
|
|
20241002,091400,8720,2180,2180,2180,2180,0
|
|
20241002,091300,8720,2180,2180,2180,2180,0
|
|
20241002,091200,8720,2180,2180,2180,2180,0
|
|
20241002,091100,8720,2180,2180,2180,2180,0
|
|
20241002,091000,8720,2180,2180,2180,2180,0
|
|
20241002,090900,8720,2180,2180,2180,2180,0
|
|
20241002,090800,8720,2180,2180,2180,2180,0
|
|
20241002,090700,8720,2180,2180,2180,2180,0
|
|
20241002,090600,8720,2180,2180,2180,2180,0
|
|
20241002,090500,8720,2180,2180,2180,2180,0
|
|
20241002,090400,8720,2180,2180,2180,2180,0
|
|
20241002,090300,8720,2180,2180,2180,2180,0
|
|
20241002,090200,8720,2180,2180,2180,2180,0
|
|
20241002,090100,8720,2180,2180,2180,2180,0
|
|
20241002,090000,8720,2180,2180,2180,2180,4
|