761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,213800,40036440,2165,2165,2165,2165,59
|
|
20241010,213700,40036440,2165,2165,2165,2165,0
|
|
20241010,213600,40036440,2165,2165,2165,2165,0
|
|
20241010,213500,40036440,2165,2165,2165,2165,0
|
|
20241010,213400,40036440,2165,2165,2165,2165,0
|
|
20241010,213300,40036440,2165,2165,2165,2165,0
|
|
20241010,213200,40036440,2165,2165,2165,2165,0
|
|
20241010,213100,40036440,2165,2165,2165,2165,0
|
|
20241010,213000,40036440,2165,2165,2165,2165,0
|
|
20241010,212900,40036440,2165,2165,2165,2165,0
|
|
20241010,212800,40036440,2165,2165,2165,2165,0
|
|
20241010,212700,40036440,2165,2165,2165,2165,0
|
|
20241010,212600,40036440,2165,2165,2165,2165,0
|
|
20241010,212500,40036440,2165,2165,2165,2165,0
|
|
20241010,212400,40036440,2165,2165,2165,2165,0
|
|
20241010,212300,40036440,2165,2165,2165,2165,0
|
|
20241010,212200,40036440,2165,2165,2165,2165,0
|
|
20241010,212100,40036440,2165,2165,2165,2165,0
|
|
20241010,212000,40036440,2165,2165,2165,2165,0
|
|
20241010,211900,40036440,2165,2165,2165,2165,0
|
|
20241010,211800,40036440,2165,2165,2165,2165,0
|
|
20241010,211700,40036440,2165,2165,2165,2165,0
|
|
20241010,211600,40036440,2165,2165,2165,2165,0
|
|
20241010,211500,40036440,2165,2165,2165,2165,0
|
|
20241010,211400,40036440,2165,2165,2165,2165,0
|
|
20241010,211300,40036440,2165,2165,2165,2165,0
|
|
20241010,211200,40036440,2165,2165,2165,2165,0
|
|
20241010,211100,40036440,2165,2165,2165,2165,0
|
|
20241010,211000,40036440,2165,2165,2165,2165,0
|
|
20241010,210900,40036440,2165,2165,2165,2165,0
|
|
20241010,210800,40036440,2165,2165,2165,2165,59
|
|
20241010,210700,40036440,2165,2165,2165,2165,0
|
|
20241010,210600,40036440,2165,2165,2165,2165,0
|
|
20241010,210500,40036440,2165,2165,2165,2165,0
|
|
20241010,210400,40036440,2165,2165,2165,2165,0
|
|
20241010,210300,40036440,2165,2165,2165,2165,0
|
|
20241010,210200,40036440,2165,2165,2165,2165,0
|
|
20241010,210100,40036440,2165,2165,2165,2165,0
|
|
20241010,210000,40036440,2165,2165,2165,2165,0
|
|
20241010,205900,40036440,2165,2165,2165,2165,0
|
|
20241010,205800,40036440,2165,2165,2165,2165,0
|
|
20241010,205700,40036440,2165,2165,2165,2165,0
|
|
20241010,205600,40036440,2165,2165,2165,2165,0
|
|
20241010,205500,40036440,2165,2165,2165,2165,0
|
|
20241010,205400,40036440,2165,2165,2165,2165,0
|
|
20241010,205300,40036440,2165,2165,2165,2165,0
|
|
20241010,205200,40036440,2165,2165,2165,2165,0
|
|
20241010,205100,40036440,2165,2165,2165,2165,0
|
|
20241010,205000,40036440,2165,2165,2165,2165,0
|
|
20241010,204900,40036440,2165,2165,2165,2165,0
|
|
20241010,204800,40036440,2165,2165,2165,2165,0
|
|
20241010,204700,40036440,2165,2165,2165,2165,0
|
|
20241010,204600,40036440,2165,2165,2165,2165,0
|
|
20241010,204500,40036440,2165,2165,2165,2165,0
|
|
20241010,204400,40036440,2165,2165,2165,2165,0
|
|
20241010,204300,40036440,2165,2165,2165,2165,0
|
|
20241010,204200,40036440,2165,2165,2165,2165,0
|
|
20241010,204100,40036440,2165,2165,2165,2165,0
|
|
20241010,204000,40036440,2165,2165,2165,2165,0
|
|
20241010,203900,40036440,2165,2165,2165,2165,0
|
|
20241010,203800,40036440,2165,2165,2165,2165,59
|
|
20241010,203700,40036440,2165,2165,2165,2165,0
|
|
20241010,203600,40036440,2165,2165,2165,2165,0
|
|
20241010,203500,40036440,2165,2165,2165,2165,0
|
|
20241010,203400,40036440,2165,2165,2165,2165,0
|
|
20241010,203300,40036440,2165,2165,2165,2165,0
|
|
20241010,203200,40036440,2165,2165,2165,2165,0
|
|
20241010,203100,40036440,2165,2165,2165,2165,0
|
|
20241010,203000,40036440,2165,2165,2165,2165,0
|
|
20241010,202900,40036440,2165,2165,2165,2165,0
|
|
20241010,202800,40036440,2165,2165,2165,2165,0
|
|
20241010,202700,40036440,2165,2165,2165,2165,0
|
|
20241010,202600,40036440,2165,2165,2165,2165,0
|
|
20241010,202500,40036440,2165,2165,2165,2165,0
|
|
20241010,202400,40036440,2165,2165,2165,2165,0
|
|
20241010,202300,40036440,2165,2165,2165,2165,0
|
|
20241010,202200,40036440,2165,2165,2165,2165,0
|
|
20241010,202100,40036440,2165,2165,2165,2165,0
|
|
20241010,202000,40036440,2165,2165,2165,2165,0
|
|
20241010,201900,40036440,2165,2165,2165,2165,0
|
|
20241010,201800,40036440,2165,2165,2165,2165,0
|
|
20241010,201700,40036440,2165,2165,2165,2165,0
|
|
20241010,201600,40036440,2165,2165,2165,2165,0
|
|
20241010,201500,40036440,2165,2165,2165,2165,0
|
|
20241010,201400,40036440,2165,2165,2165,2165,0
|
|
20241010,201300,40036440,2165,2165,2165,2165,0
|
|
20241010,201200,40036440,2165,2165,2165,2165,0
|
|
20241010,201100,40036440,2165,2165,2165,2165,0
|
|
20241010,201000,40036440,2165,2165,2165,2165,0
|
|
20241010,200900,40036440,2165,2165,2165,2165,0
|
|
20241010,200800,40036440,2165,2165,2165,2165,59
|
|
20241010,200700,40036440,2165,2165,2165,2165,0
|
|
20241010,200600,40036440,2165,2165,2165,2165,0
|
|
20241010,200500,40036440,2165,2165,2165,2165,0
|
|
20241010,200400,40036440,2165,2165,2165,2165,0
|
|
20241010,200300,40036440,2165,2165,2165,2165,0
|
|
20241010,200200,40036440,2165,2165,2165,2165,0
|
|
20241010,200100,40036440,2165,2165,2165,2165,0
|
|
20241010,200000,40036440,2165,2165,2165,2165,0
|
|
20241010,195900,40036440,2165,2165,2165,2165,0
|
|
20241010,195800,40036440,2165,2165,2165,2165,0
|
|
20241010,195700,40036440,2165,2165,2165,2165,0
|
|
20241010,195600,40036440,2165,2165,2165,2165,0
|
|
20241010,195500,40036440,2165,2165,2165,2165,0
|
|
20241010,195400,40036440,2165,2165,2165,2165,0
|
|
20241010,195300,40036440,2165,2165,2165,2165,0
|
|
20241010,195200,40036440,2165,2165,2165,2165,0
|
|
20241010,195100,40036440,2165,2165,2165,2165,0
|
|
20241010,195000,40036440,2165,2165,2165,2165,0
|
|
20241010,194900,40036440,2165,2165,2165,2165,0
|
|
20241010,194800,40036440,2165,2165,2165,2165,0
|
|
20241010,194700,40036440,2165,2165,2165,2165,0
|
|
20241010,194600,40036440,2165,2165,2165,2165,0
|
|
20241010,194500,40036440,2165,2165,2165,2165,0
|
|
20241010,194400,40036440,2165,2165,2165,2165,0
|
|
20241010,194300,40036440,2165,2165,2165,2165,0
|
|
20241010,194200,40036440,2165,2165,2165,2165,0
|
|
20241010,194100,40036440,2165,2165,2165,2165,0
|
|
20241010,194000,40036440,2165,2165,2165,2165,0
|
|
20241010,193900,40036440,2165,2165,2165,2165,0
|
|
20241010,193800,40036440,2165,2165,2165,2165,59
|
|
20241010,193700,40036440,2165,2165,2165,2165,0
|
|
20241010,193600,40036440,2165,2165,2165,2165,0
|
|
20241010,193500,40036440,2165,2165,2165,2165,0
|
|
20241010,193400,40036440,2165,2165,2165,2165,0
|
|
20241010,193300,40036440,2165,2165,2165,2165,0
|
|
20241010,193200,40036440,2165,2165,2165,2165,0
|
|
20241010,193100,40036440,2165,2165,2165,2165,0
|
|
20241010,193000,40036440,2165,2165,2165,2165,0
|
|
20241010,192900,40036440,2165,2165,2165,2165,0
|
|
20241010,192800,40036440,2165,2165,2165,2165,0
|
|
20241010,192700,40036440,2165,2165,2165,2165,0
|
|
20241010,192600,40036440,2165,2165,2165,2165,0
|
|
20241010,192500,40036440,2165,2165,2165,2165,0
|
|
20241010,192400,40036440,2165,2165,2165,2165,0
|
|
20241010,192300,40036440,2165,2165,2165,2165,0
|
|
20241010,192200,40036440,2165,2165,2165,2165,0
|
|
20241010,192100,40036440,2165,2165,2165,2165,0
|
|
20241010,192000,40036440,2165,2165,2165,2165,0
|
|
20241010,191900,40036440,2165,2165,2165,2165,0
|
|
20241010,191800,40036440,2165,2165,2165,2165,0
|
|
20241010,191700,40036440,2165,2165,2165,2165,0
|
|
20241010,191600,40036440,2165,2165,2165,2165,0
|
|
20241010,191500,40036440,2165,2165,2165,2165,0
|
|
20241010,191400,40036440,2165,2165,2165,2165,0
|
|
20241010,191300,40036440,2165,2165,2165,2165,0
|
|
20241010,191200,40036440,2165,2165,2165,2165,0
|
|
20241010,191100,40036440,2165,2165,2165,2165,0
|
|
20241010,191000,40036440,2165,2165,2165,2165,0
|
|
20241010,190900,40036440,2165,2165,2165,2165,0
|
|
20241010,190800,40036440,2165,2165,2165,2165,59
|
|
20241010,190700,40036440,2165,2165,2165,2165,0
|
|
20241010,190600,40036440,2165,2165,2165,2165,0
|
|
20241010,190500,40036440,2165,2165,2165,2165,0
|
|
20241010,190400,40036440,2165,2165,2165,2165,0
|
|
20241010,190300,40036440,2165,2165,2165,2165,0
|
|
20241010,190200,40036440,2165,2165,2165,2165,0
|
|
20241010,190100,40036440,2165,2165,2165,2165,0
|
|
20241010,190000,40036440,2165,2165,2165,2165,0
|
|
20241010,185900,40036440,2165,2165,2165,2165,0
|
|
20241010,185800,40036440,2165,2165,2165,2165,0
|
|
20241010,185700,40036440,2165,2165,2165,2165,0
|
|
20241010,185600,40036440,2165,2165,2165,2165,0
|
|
20241010,185500,40036440,2165,2165,2165,2165,0
|
|
20241010,185400,40036440,2165,2165,2165,2165,0
|
|
20241010,185300,40036440,2165,2165,2165,2165,0
|
|
20241010,185200,40036440,2165,2165,2165,2165,0
|
|
20241010,185100,40036440,2165,2165,2165,2165,0
|
|
20241010,185000,40036440,2165,2165,2165,2165,0
|
|
20241010,184900,40036440,2165,2165,2165,2165,0
|
|
20241010,184800,40036440,2165,2165,2165,2165,0
|
|
20241010,184700,40036440,2165,2165,2165,2165,0
|
|
20241010,184600,40036440,2165,2165,2165,2165,0
|
|
20241010,184500,40036440,2165,2165,2165,2165,0
|
|
20241010,184400,40036440,2165,2165,2165,2165,0
|
|
20241010,184300,40036440,2165,2165,2165,2165,0
|
|
20241010,184200,40036440,2165,2165,2165,2165,0
|
|
20241010,184100,40036440,2165,2165,2165,2165,0
|
|
20241010,184000,40036440,2165,2165,2165,2165,0
|
|
20241010,183900,40036440,2165,2165,2165,2165,0
|
|
20241010,183800,40036440,2165,2165,2165,2165,59
|
|
20241010,183700,40036440,2165,2165,2165,2165,0
|
|
20241010,183600,40036440,2165,2165,2165,2165,0
|
|
20241010,183500,40036440,2165,2165,2165,2165,0
|
|
20241010,183400,40036440,2165,2165,2165,2165,0
|
|
20241010,183300,40036440,2165,2165,2165,2165,0
|
|
20241010,183200,40036440,2165,2165,2165,2165,0
|
|
20241010,183100,40036440,2165,2165,2165,2165,0
|
|
20241010,183000,40036440,2165,2165,2165,2165,0
|
|
20241010,182900,40036440,2165,2165,2165,2165,0
|
|
20241010,182800,40036440,2165,2165,2165,2165,0
|
|
20241010,182700,40036440,2165,2165,2165,2165,0
|
|
20241010,182600,40036440,2165,2165,2165,2165,0
|
|
20241010,182500,40036440,2165,2165,2165,2165,0
|
|
20241010,182400,40036440,2165,2165,2165,2165,0
|
|
20241010,182300,40036440,2165,2165,2165,2165,0
|
|
20241010,182200,40036440,2165,2165,2165,2165,0
|
|
20241010,182100,40036440,2165,2165,2165,2165,0
|
|
20241010,182000,40036440,2165,2165,2165,2165,0
|
|
20241010,181900,40036440,2165,2165,2165,2165,0
|
|
20241010,181800,40036440,2165,2165,2165,2165,0
|
|
20241010,181700,40036440,2165,2165,2165,2165,0
|
|
20241010,181600,40036440,2165,2165,2165,2165,0
|
|
20241010,181500,40036440,2165,2165,2165,2165,0
|
|
20241010,181400,40036440,2165,2165,2165,2165,0
|
|
20241010,181300,40036440,2165,2165,2165,2165,0
|
|
20241010,181200,40036440,2165,2165,2165,2165,0
|
|
20241010,181100,40036440,2165,2165,2165,2165,0
|
|
20241010,181000,40036440,2165,2165,2165,2165,0
|
|
20241010,180900,40036440,2165,2165,2165,2165,0
|
|
20241010,180800,40036440,2165,2165,2165,2165,59
|
|
20241010,180700,40036440,2165,2165,2165,2165,0
|
|
20241010,180600,40036440,2165,2165,2165,2165,0
|
|
20241010,180500,40036440,2165,2165,2165,2165,0
|
|
20241010,180400,40036440,2165,2165,2165,2165,0
|
|
20241010,180300,40036440,2165,2165,2165,2165,0
|
|
20241010,180200,40036440,2165,2165,2165,2165,0
|
|
20241010,180100,40036440,2165,2165,2165,2165,0
|
|
20241010,180000,40036440,2165,2165,2165,2165,0
|
|
20241010,175900,40036440,2165,2165,2165,2165,0
|
|
20241010,175800,40036440,2165,2165,2165,2165,0
|
|
20241010,175700,40036440,2165,2165,2165,2165,0
|
|
20241010,175600,40036440,2165,2165,2165,2165,0
|
|
20241010,175500,40036440,2165,2165,2165,2165,0
|
|
20241010,175400,40036440,2165,2165,2165,2165,0
|
|
20241010,175300,40036440,2165,2165,2165,2165,0
|
|
20241010,175200,40036440,2165,2165,2165,2165,0
|
|
20241010,175100,40036440,2165,2165,2165,2165,0
|
|
20241010,175000,40036440,2165,2165,2165,2165,0
|
|
20241010,174900,40036440,2165,2165,2165,2165,0
|
|
20241010,174800,40036440,2165,2165,2165,2165,0
|
|
20241010,174700,40036440,2165,2165,2165,2165,0
|
|
20241010,174600,40036440,2165,2165,2165,2165,0
|
|
20241010,174500,40036440,2165,2165,2165,2165,0
|
|
20241010,174400,40036440,2165,2165,2165,2165,0
|
|
20241010,174300,40036440,2165,2165,2165,2165,0
|
|
20241010,174200,40036440,2165,2165,2165,2165,0
|
|
20241010,174100,40036440,2165,2165,2165,2165,0
|
|
20241010,174000,40036440,2165,2165,2165,2165,0
|
|
20241010,173900,40036440,2165,2165,2165,2165,0
|
|
20241010,173800,40036440,2165,2165,2165,2165,59
|
|
20241010,173700,40036440,2165,2165,2165,2165,0
|
|
20241010,173600,40036440,2165,2165,2165,2165,0
|
|
20241010,173500,40036440,2165,2165,2165,2165,0
|
|
20241010,173400,40036440,2165,2165,2165,2165,0
|
|
20241010,173300,40036440,2165,2165,2165,2165,0
|
|
20241010,173200,40036440,2165,2165,2165,2165,0
|
|
20241010,173100,40036440,2165,2165,2165,2165,0
|
|
20241010,173000,40036440,2165,2165,2165,2165,0
|
|
20241010,172900,40036440,2165,2165,2165,2165,0
|
|
20241010,172800,40036440,2165,2165,2165,2165,0
|
|
20241010,172700,40036440,2165,2165,2165,2165,0
|
|
20241010,172600,40036440,2165,2165,2165,2165,0
|
|
20241010,172500,40036440,2165,2165,2165,2165,0
|
|
20241010,172400,40036440,2165,2165,2165,2165,0
|
|
20241010,172300,40036440,2165,2165,2165,2165,0
|
|
20241010,172200,40036440,2165,2165,2165,2165,0
|
|
20241010,172100,40036440,2165,2165,2165,2165,0
|
|
20241010,172000,40036440,2165,2165,2165,2165,0
|
|
20241010,171900,40036440,2165,2165,2165,2165,0
|
|
20241010,171800,40036440,2165,2165,2165,2165,0
|
|
20241010,171700,40036440,2165,2165,2165,2165,0
|
|
20241010,171600,40036440,2165,2165,2165,2165,0
|
|
20241010,171500,40036440,2165,2165,2165,2165,0
|
|
20241010,171400,40036440,2165,2165,2165,2165,0
|
|
20241010,171300,40036440,2165,2165,2165,2165,0
|
|
20241010,171200,40036440,2165,2165,2165,2165,0
|
|
20241010,171100,40036440,2165,2165,2165,2165,0
|
|
20241010,171000,40036440,2165,2165,2165,2165,0
|
|
20241010,170900,40036440,2165,2165,2165,2165,0
|
|
20241010,170800,40036440,2165,2165,2165,2165,59
|
|
20241010,170700,40036440,2165,2165,2165,2165,0
|
|
20241010,170600,40036440,2165,2165,2165,2165,0
|
|
20241010,170500,40036440,2165,2165,2165,2165,0
|
|
20241010,170400,40036440,2165,2165,2165,2165,0
|
|
20241010,170300,40036440,2165,2165,2165,2165,0
|
|
20241010,170200,40036440,2165,2165,2165,2165,0
|
|
20241010,170100,40036440,2165,2165,2165,2165,0
|
|
20241010,170000,40036440,2165,2165,2165,2165,0
|
|
20241010,165900,40036440,2165,2165,2165,2165,0
|
|
20241010,165800,40036440,2165,2165,2165,2165,0
|
|
20241010,165700,40036440,2165,2165,2165,2165,0
|
|
20241010,165600,40036440,2165,2165,2165,2165,0
|
|
20241010,165500,40036440,2165,2165,2165,2165,0
|
|
20241010,165400,40036440,2165,2165,2165,2165,0
|
|
20241010,165300,40036440,2165,2165,2165,2165,0
|
|
20241010,165200,40036440,2165,2165,2165,2165,0
|
|
20241010,165100,40036440,2165,2165,2165,2165,0
|
|
20241010,165000,40036440,2165,2165,2165,2165,0
|
|
20241010,164900,40036440,2165,2165,2165,2165,0
|
|
20241010,164800,40036440,2165,2165,2165,2165,0
|
|
20241010,164700,40036440,2165,2165,2165,2165,0
|
|
20241010,164600,40036440,2165,2165,2165,2165,0
|
|
20241010,164500,40036440,2165,2165,2165,2165,0
|
|
20241010,164400,40036440,2165,2165,2165,2165,0
|
|
20241010,164300,40036440,2165,2165,2165,2165,0
|
|
20241010,164200,40036440,2165,2165,2165,2165,0
|
|
20241010,164100,40036440,2165,2165,2165,2165,0
|
|
20241010,164000,40036440,2165,2165,2165,2165,0
|
|
20241010,163900,40036440,2165,2165,2165,2165,0
|
|
20241010,163800,40036440,2165,2165,2165,2165,59
|
|
20241010,163700,40036440,2165,2165,2165,2165,0
|
|
20241010,163600,40036440,2165,2165,2165,2165,0
|
|
20241010,163500,40036440,2165,2165,2165,2165,0
|
|
20241010,163400,40036440,2165,2165,2165,2165,0
|
|
20241010,163300,40036440,2165,2165,2165,2165,0
|
|
20241010,163200,40036440,2165,2165,2165,2165,0
|
|
20241010,163100,40036440,2165,2165,2165,2165,0
|
|
20241010,163000,40036440,2165,2165,2165,2165,0
|
|
20241010,162900,40036440,2165,2165,2165,2165,0
|
|
20241010,162800,40036440,2165,2165,2165,2165,0
|
|
20241010,162700,40036440,2165,2165,2165,2165,0
|
|
20241010,162600,40036440,2165,2165,2165,2165,0
|
|
20241010,162500,40036440,2165,2165,2165,2165,0
|
|
20241010,162400,40036440,2165,2165,2165,2165,0
|
|
20241010,162300,40036440,2165,2165,2165,2165,0
|
|
20241010,162200,40036440,2165,2165,2165,2165,0
|
|
20241010,162100,40036440,2165,2165,2165,2165,0
|
|
20241010,162000,40036440,2165,2165,2165,2165,0
|
|
20241010,161900,40036440,2165,2165,2165,2165,0
|
|
20241010,161800,40036440,2165,2165,2165,2165,0
|
|
20241010,161700,40036440,2165,2165,2165,2165,0
|
|
20241010,161600,40036440,2165,2165,2165,2165,0
|
|
20241010,161500,40036440,2165,2165,2165,2165,0
|
|
20241010,161400,40036440,2165,2165,2165,2165,0
|
|
20241010,161300,40036440,2165,2165,2165,2165,0
|
|
20241010,161200,40036440,2165,2165,2165,2165,0
|
|
20241010,161100,40036440,2165,2165,2165,2165,0
|
|
20241010,161000,40036440,2165,2165,2165,2165,0
|
|
20241010,160900,40036440,2165,2165,2165,2165,0
|
|
20241010,160800,40036440,2165,2165,2165,2165,59
|
|
20241010,160700,40036440,2165,2165,2165,2165,0
|
|
20241010,160600,40036440,2165,2165,2165,2165,0
|
|
20241010,160500,40036440,2165,2165,2165,2165,0
|
|
20241010,160400,40036440,2165,2165,2165,2165,0
|
|
20241010,160300,40036440,2165,2165,2165,2165,0
|
|
20241010,160200,40036440,2165,2165,2165,2165,0
|
|
20241010,160100,40036440,2165,2165,2165,2165,0
|
|
20241010,160000,40036440,2165,2165,2165,2165,0
|
|
20241010,155900,40036440,2165,2165,2165,2165,0
|
|
20241010,155800,40036440,2165,2165,2165,2165,0
|
|
20241010,155700,40036440,2165,2165,2165,2165,0
|
|
20241010,155600,40036440,2165,2165,2165,2165,0
|
|
20241010,155500,40036440,2165,2165,2165,2165,0
|
|
20241010,155400,40036440,2165,2165,2165,2165,0
|
|
20241010,155300,40036440,2165,2165,2165,2165,0
|
|
20241010,155200,40036440,2165,2165,2165,2165,0
|
|
20241010,155100,40036440,2165,2165,2165,2165,0
|
|
20241010,155000,40036440,2165,2165,2165,2165,0
|
|
20241010,154900,40036440,2165,2165,2165,2165,0
|
|
20241010,154800,40036440,2165,2165,2165,2165,0
|
|
20241010,154700,40036440,2165,2165,2165,2165,0
|
|
20241010,154600,40036440,2165,2165,2165,2165,0
|
|
20241010,154500,40036440,2165,2165,2165,2165,0
|
|
20241010,154400,40036440,2165,2165,2165,2165,0
|
|
20241010,154300,40036440,2165,2165,2165,2165,0
|
|
20241010,154200,40036440,2165,2165,2165,2165,0
|
|
20241010,154100,40036440,2165,2165,2165,2165,0
|
|
20241010,154000,40036440,2165,2165,2165,2165,0
|
|
20241010,153900,40036440,2165,2165,2165,2165,0
|
|
20241010,153800,40036440,2165,2165,2165,2165,59
|
|
20241010,153700,40036440,2165,2165,2165,2165,0
|
|
20241010,153600,40036440,2165,2165,2165,2165,0
|
|
20241010,153500,40036440,2165,2165,2165,2165,0
|
|
20241010,153400,40036440,2165,2165,2165,2165,0
|
|
20241010,153300,40036440,2165,2165,2165,2165,0
|
|
20241010,153200,40036440,2165,2165,2165,2165,0
|
|
20241010,153100,40036440,2165,2165,2165,2165,0
|
|
20241010,153000,40036440,2165,2165,2165,2165,59
|
|
20241010,152900,39908705,2165,2165,2165,2165,0
|
|
20241010,152800,39908705,2165,2165,2165,2165,0
|
|
20241010,152700,39908705,2165,2165,2165,2165,0
|
|
20241010,152600,39908705,2165,2165,2165,2165,0
|
|
20241010,152500,39908705,2165,2165,2165,2165,0
|
|
20241010,152400,39908705,2165,2165,2165,2165,0
|
|
20241010,152300,39908705,2165,2165,2165,2165,0
|
|
20241010,152200,39908705,2165,2165,2165,2165,0
|
|
20241010,152100,39908705,2165,2165,2165,2165,0
|
|
20241010,152000,39908705,2165,2165,2165,2165,0
|
|
20241010,151900,39908705,2165,2165,2165,2165,0
|
|
20241010,151800,39908705,2165,2165,2165,2165,0
|
|
20241010,151700,39908705,2165,2165,2165,2165,0
|
|
20241010,151600,39908705,2165,2165,2165,2165,0
|
|
20241010,151500,39908705,2165,2165,2165,2165,0
|
|
20241010,151400,39908705,2165,2165,2165,2165,0
|
|
20241010,151300,39908705,2165,2165,2165,2165,1
|
|
20241010,151200,39906540,2160,2160,2160,2160,0
|
|
20241010,151100,39906540,2160,2160,2160,2160,0
|
|
20241010,151000,39906540,2160,2160,2160,2160,0
|
|
20241010,150900,39906540,2160,2160,2160,2160,2
|
|
20241010,150800,39902220,2165,2165,2165,2165,0
|
|
20241010,150700,39902220,2165,2165,2165,2165,0
|
|
20241010,150600,39902220,2165,2165,2165,2165,0
|
|
20241010,150500,39902220,2165,2165,2165,2165,1
|
|
20241010,150400,39900055,2160,2160,2160,2160,0
|
|
20241010,150300,39900055,2160,2160,2160,2160,0
|
|
20241010,150200,39900055,2160,2160,2160,2160,0
|
|
20241010,150100,39900055,2160,2160,2160,2160,0
|
|
20241010,150000,39900055,2160,2160,2160,2160,0
|
|
20241010,145900,39900055,2160,2160,2160,2160,2
|
|
20241010,145800,39895735,2165,2165,2165,2165,0
|
|
20241010,145700,39895735,2165,2165,2165,2165,0
|
|
20241010,145600,39895735,2165,2165,2165,2165,0
|
|
20241010,145500,39895735,2165,2165,2165,2165,0
|
|
20241010,145400,39895735,2165,2165,2165,2165,0
|
|
20241010,145300,39895735,2165,2165,2165,2165,0
|
|
20241010,145200,39895735,2165,2165,2165,2165,0
|
|
20241010,145100,39895735,2165,2165,2165,2165,0
|
|
20241010,145000,39895735,2165,2165,2165,2165,0
|
|
20241010,144900,39895735,2165,2165,2165,2165,0
|
|
20241010,144800,39895735,2165,2165,2165,2165,0
|
|
20241010,144700,39895735,2165,2165,2165,2165,0
|
|
20241010,144600,39895735,2165,2165,2165,2165,0
|
|
20241010,144500,39895735,2165,2165,2165,2165,0
|
|
20241010,144400,39895735,2165,2165,2165,2165,0
|
|
20241010,144300,39895735,2165,2165,2165,2165,0
|
|
20241010,144200,39895735,2165,2165,2165,2165,1000
|
|
20241010,144100,37730735,2165,2165,2165,2165,0
|
|
20241010,144000,37730735,2165,2165,2165,2165,0
|
|
20241010,143900,37730735,2165,2165,2165,2165,0
|
|
20241010,143800,37730735,2165,2165,2165,2165,0
|
|
20241010,143700,37730735,2165,2165,2165,2165,0
|
|
20241010,143600,37730735,2165,2165,2165,2165,0
|
|
20241010,143500,37730735,2165,2165,2165,2165,0
|
|
20241010,143400,37730735,2165,2165,2165,2165,0
|
|
20241010,143300,37730735,2165,2165,2165,2165,0
|
|
20241010,143200,37730735,2165,2165,2165,2165,0
|
|
20241010,143100,37730735,2165,2165,2165,2165,0
|
|
20241010,143000,37730735,2165,2165,2165,2165,0
|
|
20241010,142900,37730735,2165,2165,2165,2165,0
|
|
20241010,142800,37730735,2165,2165,2165,2165,0
|
|
20241010,142700,37730735,2165,2165,2165,2165,0
|
|
20241010,142600,37730735,2165,2165,2165,2165,0
|
|
20241010,142500,37730735,2165,2165,2165,2165,0
|
|
20241010,142400,37730735,2165,2165,2165,2165,0
|
|
20241010,142300,37730735,2165,2165,2165,2165,0
|
|
20241010,142200,37730735,2165,2165,2165,2165,0
|
|
20241010,142100,37730735,2165,2165,2165,2165,0
|
|
20241010,142000,37730735,2165,2165,2165,2165,0
|
|
20241010,141900,37730735,2165,2165,2165,2165,0
|
|
20241010,141800,37730735,2165,2165,2165,2165,0
|
|
20241010,141700,37730735,2165,2165,2165,2165,0
|
|
20241010,141600,37730735,2165,2165,2165,2165,0
|
|
20241010,141500,37730735,2165,2165,2165,2165,0
|
|
20241010,141400,37730735,2165,2165,2165,2165,0
|
|
20241010,141300,37730735,2165,2165,2165,2165,0
|
|
20241010,141200,37730735,2165,2165,2165,2165,0
|
|
20241010,141100,37730735,2165,2165,2165,2165,0
|
|
20241010,141000,37730735,2165,2165,2165,2165,0
|
|
20241010,140900,37730735,2165,2165,2165,2165,0
|
|
20241010,140800,37730735,2165,2165,2165,2165,0
|
|
20241010,140700,37730735,2165,2165,2165,2165,0
|
|
20241010,140600,37730735,2165,2165,2165,2165,0
|
|
20241010,140500,37730735,2165,2165,2165,2165,0
|
|
20241010,140400,37730735,2165,2165,2165,2165,0
|
|
20241010,140300,37730735,2165,2165,2165,2165,0
|
|
20241010,140200,37730735,2165,2165,2165,2165,0
|
|
20241010,140100,37730735,2165,2165,2165,2165,0
|
|
20241010,140000,37730735,2165,2165,2165,2165,0
|
|
20241010,135900,37730735,2165,2165,2165,2165,0
|
|
20241010,135800,37730735,2165,2165,2165,2165,0
|
|
20241010,135700,37730735,2165,2165,2165,2165,0
|
|
20241010,135600,37730735,2165,2165,2165,2165,0
|
|
20241010,135500,37730735,2165,2165,2165,2165,0
|
|
20241010,135400,37730735,2165,2165,2165,2165,0
|
|
20241010,135300,37730735,2165,2165,2165,2165,0
|
|
20241010,135200,37730735,2165,2165,2165,2165,0
|
|
20241010,135100,37730735,2165,2165,2165,2165,0
|
|
20241010,135000,37730735,2165,2165,2165,2165,0
|
|
20241010,134900,37730735,2165,2165,2165,2165,0
|
|
20241010,134800,37730735,2165,2165,2165,2165,0
|
|
20241010,134700,37730735,2165,2165,2165,2165,0
|
|
20241010,134600,37730735,2165,2165,2165,2165,0
|
|
20241010,134500,37730735,2165,2165,2165,2165,0
|
|
20241010,134400,37730735,2165,2165,2165,2165,0
|
|
20241010,134300,37730735,2165,2165,2165,2165,0
|
|
20241010,134200,37730735,2165,2165,2165,2165,0
|
|
20241010,134100,37730735,2165,2165,2165,2165,0
|
|
20241010,134000,37730735,2165,2165,2165,2165,0
|
|
20241010,133900,37730735,2165,2165,2165,2165,0
|
|
20241010,133800,37730735,2165,2165,2165,2165,0
|
|
20241010,133700,37730735,2165,2165,2165,2165,0
|
|
20241010,133600,37730735,2165,2165,2165,2165,0
|
|
20241010,133500,37730735,2165,2165,2165,2165,0
|
|
20241010,133400,37730735,2165,2165,2165,2165,0
|
|
20241010,133300,37730735,2165,2165,2165,2165,0
|
|
20241010,133200,37730735,2165,2165,2165,2165,0
|
|
20241010,133100,37730735,2165,2165,2165,2165,0
|
|
20241010,133000,37730735,2165,2165,2165,2165,0
|
|
20241010,132900,37730735,2165,2165,2165,2165,0
|
|
20241010,132800,37730735,2165,2165,2165,2165,0
|
|
20241010,132700,37730735,2165,2165,2165,2165,0
|
|
20241010,132600,37730735,2165,2165,2165,2165,924
|
|
20241010,132500,35730275,2165,2165,2165,2165,0
|
|
20241010,132400,35730275,2165,2165,2165,2165,0
|
|
20241010,132300,35730275,2165,2165,2165,2165,0
|
|
20241010,132200,35730275,2165,2165,2165,2165,0
|
|
20241010,132100,35730275,2165,2165,2165,2165,0
|
|
20241010,132000,35730275,2165,2165,2165,2165,0
|
|
20241010,131900,35730275,2165,2165,2165,2165,0
|
|
20241010,131800,35730275,2165,2165,2165,2165,0
|
|
20241010,131700,35730275,2165,2165,2165,2165,0
|
|
20241010,131600,35730275,2165,2165,2165,2165,0
|
|
20241010,131500,35730275,2165,2165,2165,2165,0
|
|
20241010,131400,35730275,2165,2165,2165,2165,0
|
|
20241010,131300,35730275,2165,2165,2165,2165,0
|
|
20241010,131200,35730275,2165,2165,2165,2165,0
|
|
20241010,131100,35730275,2165,2165,2165,2165,0
|
|
20241010,131000,35730275,2165,2165,2165,2165,0
|
|
20241010,130900,35730275,2165,2165,2165,2165,0
|
|
20241010,130800,35730275,2165,2165,2165,2165,0
|
|
20241010,130700,35730275,2165,2165,2165,2165,0
|
|
20241010,130600,35730275,2165,2165,2165,2165,0
|
|
20241010,130500,35730275,2165,2165,2165,2165,0
|
|
20241010,130400,35730275,2165,2165,2165,2165,0
|
|
20241010,130300,35730275,2165,2165,2165,2165,0
|
|
20241010,130200,35730275,2165,2165,2165,2165,0
|
|
20241010,130100,35730275,2165,2165,2165,2165,0
|
|
20241010,130000,35730275,2165,2165,2165,2165,0
|
|
20241010,125900,35730275,2165,2165,2165,2165,0
|
|
20241010,125800,35730275,2165,2165,2165,2165,0
|
|
20241010,125700,35730275,2165,2165,2165,2165,0
|
|
20241010,125600,35730275,2165,2165,2165,2165,0
|
|
20241010,125500,35730275,2165,2165,2165,2165,0
|
|
20241010,125400,35730275,2165,2165,2165,2165,0
|
|
20241010,125300,35730275,2165,2165,2165,2165,0
|
|
20241010,125200,35730275,2165,2165,2165,2165,0
|
|
20241010,125100,35730275,2165,2165,2165,2165,0
|
|
20241010,125000,35730275,2165,2165,2165,2165,0
|
|
20241010,124900,35730275,2165,2165,2165,2165,1000
|
|
20241010,124800,33565275,2165,2165,2165,2165,0
|
|
20241010,124700,33565275,2165,2165,2165,2165,0
|
|
20241010,124600,33565275,2165,2165,2165,2165,0
|
|
20241010,124500,33565275,2165,2165,2165,2165,0
|
|
20241010,124400,33565275,2165,2165,2165,2165,0
|
|
20241010,124300,33565275,2165,2165,2165,2165,0
|
|
20241010,124200,33565275,2165,2165,2165,2165,0
|
|
20241010,124100,33565275,2165,2165,2165,2165,0
|
|
20241010,124000,33565275,2165,2165,2165,2165,0
|
|
20241010,123900,33565275,2165,2165,2165,2165,0
|
|
20241010,123800,33565275,2165,2165,2165,2165,0
|
|
20241010,123700,33565275,2165,2165,2165,2165,1
|
|
20241010,123600,33563110,2150,2150,2150,2150,0
|
|
20241010,123500,33563110,2150,2150,2150,2150,0
|
|
20241010,123400,33563110,2150,2150,2150,2150,0
|
|
20241010,123300,33563110,2150,2150,2150,2150,0
|
|
20241010,123200,33563110,2150,2150,2150,2150,0
|
|
20241010,123100,33563110,2150,2150,2150,2150,0
|
|
20241010,123000,33563110,2150,2150,2150,2150,0
|
|
20241010,122900,33563110,2150,2150,2150,2150,0
|
|
20241010,122800,33563110,2150,2150,2150,2150,0
|
|
20241010,122700,33563110,2150,2150,2150,2150,0
|
|
20241010,122600,33563110,2150,2150,2150,2150,0
|
|
20241010,122500,33563110,2150,2150,2150,2150,0
|
|
20241010,122400,33563110,2150,2150,2150,2150,0
|
|
20241010,122300,33563110,2150,2150,2150,2150,0
|
|
20241010,122200,33563110,2150,2150,2150,2150,500
|
|
20241010,122100,32488110,2165,2165,2165,2165,0
|
|
20241010,122000,32488110,2165,2165,2165,2165,0
|
|
20241010,121900,32488110,2165,2165,2165,2165,0
|
|
20241010,121800,32488110,2165,2165,2165,2165,0
|
|
20241010,121700,32488110,2165,2165,2165,2165,0
|
|
20241010,121600,32488110,2165,2165,2165,2165,0
|
|
20241010,121500,32488110,2165,2165,2165,2165,0
|
|
20241010,121400,32488110,2165,2165,2165,2165,0
|
|
20241010,121300,32488110,2165,2165,2165,2165,0
|
|
20241010,121200,32488110,2165,2165,2165,2165,1
|
|
20241010,121100,32485945,2155,2155,2155,2155,0
|
|
20241010,121000,32485945,2155,2155,2155,2155,0
|
|
20241010,120900,32485945,2155,2155,2155,2155,0
|
|
20241010,120800,32485945,2155,2155,2155,2155,0
|
|
20241010,120700,32485945,2155,2155,2155,2155,0
|
|
20241010,120600,32485945,2155,2155,2155,2155,0
|
|
20241010,120500,32485945,2155,2155,2155,2155,0
|
|
20241010,120400,32485945,2155,2155,2155,2155,0
|
|
20241010,120300,32485945,2155,2155,2155,2155,0
|
|
20241010,120200,32485945,2155,2155,2155,2155,0
|
|
20241010,120100,32485945,2155,2155,2155,2155,1200
|
|
20241010,120000,29899945,2170,2170,2170,2170,0
|
|
20241010,115900,29899945,2170,2170,2170,2170,0
|
|
20241010,115800,29899945,2170,2170,2170,2170,0
|
|
20241010,115700,29899945,2170,2170,2170,2170,0
|
|
20241010,115600,29899945,2170,2170,2170,2170,0
|
|
20241010,115500,29899945,2170,2170,2170,2170,0
|
|
20241010,115400,29899945,2170,2170,2170,2170,0
|
|
20241010,115300,29899945,2170,2170,2170,2170,0
|
|
20241010,115200,29899945,2170,2170,2170,2170,0
|
|
20241010,115100,29899945,2170,2170,2170,2170,0
|
|
20241010,115000,29899945,2170,2170,2170,2170,0
|
|
20241010,114900,29899945,2170,2170,2170,2170,0
|
|
20241010,114800,29899945,2170,2170,2170,2170,0
|
|
20241010,114700,29899945,2170,2170,2170,2170,0
|
|
20241010,114600,29899945,2170,2170,2170,2170,0
|
|
20241010,114500,29899945,2170,2170,2170,2170,0
|
|
20241010,114400,29899945,2170,2170,2170,2170,0
|
|
20241010,114300,29899945,2170,2170,2170,2170,0
|
|
20241010,114200,29899945,2170,2170,2170,2170,0
|
|
20241010,114100,29899945,2170,2170,2170,2170,0
|
|
20241010,114000,29899945,2170,2170,2170,2170,0
|
|
20241010,113900,29899945,2170,2170,2170,2170,0
|
|
20241010,113800,29899945,2170,2170,2170,2170,0
|
|
20241010,113700,29899945,2170,2170,2170,2170,0
|
|
20241010,113600,29899945,2170,2170,2170,2170,0
|
|
20241010,113500,29899945,2170,2170,2170,2170,0
|
|
20241010,113400,29899945,2170,2170,2170,2170,0
|
|
20241010,113300,29899945,2170,2170,2170,2170,0
|
|
20241010,113200,29899945,2170,2170,2170,2170,0
|
|
20241010,113100,29899945,2170,2170,2170,2170,0
|
|
20241010,113000,29899945,2170,2170,2170,2170,0
|
|
20241010,112900,29899945,2170,2170,2170,2170,0
|
|
20241010,112800,29899945,2170,2170,2170,2170,0
|
|
20241010,112700,29899945,2170,2170,2170,2170,0
|
|
20241010,112600,29899945,2170,2170,2170,2170,0
|
|
20241010,112500,29899945,2170,2170,2170,2170,0
|
|
20241010,112400,29899945,2170,2170,2170,2170,0
|
|
20241010,112300,29899945,2170,2170,2170,2170,0
|
|
20241010,112200,29899945,2170,2170,2170,2170,0
|
|
20241010,112100,29899945,2170,2170,2170,2170,0
|
|
20241010,112000,29899945,2170,2170,2170,2170,0
|
|
20241010,111900,29899945,2170,2170,2170,2170,0
|
|
20241010,111800,29899945,2170,2170,2170,2170,0
|
|
20241010,111700,29899945,2170,2170,2170,2170,0
|
|
20241010,111600,29899945,2170,2170,2170,2170,0
|
|
20241010,111500,29899945,2170,2170,2170,2170,0
|
|
20241010,111400,29899945,2170,2170,2170,2170,0
|
|
20241010,111300,29899945,2170,2170,2170,2170,0
|
|
20241010,111200,29899945,2170,2170,2170,2170,0
|
|
20241010,111100,29899945,2170,2170,2170,2170,0
|
|
20241010,111000,29899945,2170,2170,2170,2170,0
|
|
20241010,110900,29899945,2170,2170,2170,2170,0
|
|
20241010,110800,29899945,2170,2170,2170,2170,0
|
|
20241010,110700,29899945,2170,2170,2170,2170,0
|
|
20241010,110600,29899945,2170,2170,2170,2170,0
|
|
20241010,110500,29899945,2170,2170,2170,2170,0
|
|
20241010,110400,29899945,2170,2170,2170,2170,0
|
|
20241010,110300,29899945,2170,2170,2170,2170,0
|
|
20241010,110200,29899945,2170,2170,2170,2170,0
|
|
20241010,110100,29899945,2170,2170,2170,2170,0
|
|
20241010,110000,29899945,2170,2170,2170,2170,0
|
|
20241010,105900,29899945,2170,2170,2170,2170,0
|
|
20241010,105800,29899945,2170,2170,2170,2170,0
|
|
20241010,105700,29899945,2170,2170,2170,2170,0
|
|
20241010,105600,29899945,2170,2170,2170,2170,0
|
|
20241010,105500,29899945,2170,2170,2170,2170,0
|
|
20241010,105400,29899945,2170,2170,2170,2170,0
|
|
20241010,105300,29899945,2170,2170,2170,2170,0
|
|
20241010,105200,29899945,2170,2170,2170,2170,0
|
|
20241010,105100,29899945,2170,2170,2170,2170,0
|
|
20241010,105000,29899945,2170,2170,2170,2170,0
|
|
20241010,104900,29899945,2170,2170,2170,2170,0
|
|
20241010,104800,29899945,2170,2170,2170,2170,0
|
|
20241010,104700,29899945,2170,2170,2170,2170,0
|
|
20241010,104600,29899945,2170,2170,2170,2170,0
|
|
20241010,104500,29899945,2170,2170,2170,2170,0
|
|
20241010,104400,29899945,2170,2170,2170,2170,0
|
|
20241010,104300,29899945,2170,2170,2170,2170,0
|
|
20241010,104200,29899945,2170,2170,2170,2170,0
|
|
20241010,104100,29899945,2170,2170,2170,2170,0
|
|
20241010,104000,29899945,2170,2170,2170,2170,0
|
|
20241010,103900,29899945,2170,2170,2170,2170,1
|
|
20241010,103800,29897775,2160,2160,2160,2160,0
|
|
20241010,103700,29897775,2160,2160,2160,2160,0
|
|
20241010,103600,29897775,2160,2160,2160,2160,0
|
|
20241010,103500,29897775,2160,2160,2160,2160,0
|
|
20241010,103400,29897775,2160,2160,2160,2160,0
|
|
20241010,103300,29897775,2160,2160,2160,2160,0
|
|
20241010,103200,29897775,2160,2160,2160,2160,0
|
|
20241010,103100,29897775,2160,2160,2160,2160,0
|
|
20241010,103000,29897775,2160,2160,2160,2160,0
|
|
20241010,102900,29897775,2160,2160,2160,2160,0
|
|
20241010,102800,29897775,2160,2160,2160,2160,0
|
|
20241010,102700,29897775,2160,2160,2160,2160,0
|
|
20241010,102600,29897775,2160,2160,2160,2160,0
|
|
20241010,102500,29897775,2160,2160,2160,2160,0
|
|
20241010,102400,29897775,2160,2160,2160,2160,0
|
|
20241010,102300,29897775,2160,2160,2160,2160,0
|
|
20241010,102200,29897775,2160,2160,2160,2160,0
|
|
20241010,102100,29897775,2160,2160,2160,2160,0
|
|
20241010,102000,29897775,2160,2160,2160,2160,0
|
|
20241010,101900,29897775,2160,2160,2160,2160,0
|
|
20241010,101800,29897775,2160,2160,2160,2160,0
|
|
20241010,101700,29897775,2160,2160,2160,2160,0
|
|
20241010,101600,29897775,2160,2160,2160,2160,0
|
|
20241010,101500,29897775,2160,2160,2160,2160,0
|
|
20241010,101400,29897775,2160,2160,2160,2160,640
|
|
20241010,101300,28515375,2160,2160,2160,2160,0
|
|
20241010,101200,28515375,2160,2160,2160,2160,5
|
|
20241010,101100,28504575,2150,2150,2150,2150,0
|
|
20241010,101000,28504575,2150,2150,2150,2150,0
|
|
20241010,100900,28504575,2150,2150,2150,2150,0
|
|
20241010,100800,28504575,2150,2150,2150,2150,0
|
|
20241010,100700,28504575,2150,2150,2150,2150,0
|
|
20241010,100600,28504575,2150,2150,2150,2150,0
|
|
20241010,100500,28504575,2150,2150,2150,2150,0
|
|
20241010,100400,28504575,2150,2150,2150,2150,0
|
|
20241010,100300,28504575,2150,2150,2150,2150,0
|
|
20241010,100200,28504575,2150,2150,2150,2150,0
|
|
20241010,100100,28504575,2150,2150,2150,2150,453
|
|
20241010,100000,27530625,2150,2150,2150,2150,0
|
|
20241010,095900,27530625,2150,2150,2150,2150,0
|
|
20241010,095800,27530625,2150,2150,2150,2150,0
|
|
20241010,095700,27530625,2150,2150,2150,2150,0
|
|
20241010,095600,27530625,2150,2150,2150,2150,0
|
|
20241010,095500,27530625,2150,2155,2155,2150,647
|
|
20241010,095400,26139545,2155,2155,2155,2155,0
|
|
20241010,095300,26139545,2155,2155,2155,2155,0
|
|
20241010,095200,26139545,2155,2155,2155,2155,0
|
|
20241010,095100,26139545,2155,2155,2155,2155,0
|
|
20241010,095000,26139545,2155,2155,2155,2155,1000
|
|
20241010,094900,23984545,2160,2160,2160,2160,0
|
|
20241010,094800,23984545,2160,2160,2160,2160,0
|
|
20241010,094700,23984545,2160,2160,2160,2160,0
|
|
20241010,094600,23984545,2160,2160,2160,2160,0
|
|
20241010,094500,23984545,2160,2160,2160,2160,0
|
|
20241010,094400,23984545,2160,2160,2160,2160,0
|
|
20241010,094300,23984545,2160,2160,2160,2160,1
|
|
20241010,094200,23982385,2155,2155,2155,2155,0
|
|
20241010,094100,23982385,2155,2155,2155,2155,0
|
|
20241010,094000,23982385,2155,2155,2155,2155,0
|
|
20241010,093900,23982385,2155,2155,2155,2155,0
|
|
20241010,093800,23982385,2155,2155,2155,2155,0
|
|
20241010,093700,23982385,2155,2155,2155,2155,1
|
|
20241010,093600,23980230,2150,2150,2150,2150,0
|
|
20241010,093500,23980230,2150,2150,2150,2150,2365
|
|
20241010,093400,18895480,2150,2150,2150,2150,4
|
|
20241010,093300,18886880,2150,2150,2150,2150,0
|
|
20241010,093200,18886880,2150,2150,2150,2150,0
|
|
20241010,093100,18886880,2150,2150,2150,2150,0
|
|
20241010,093000,18886880,2150,2150,2150,2150,0
|
|
20241010,092900,18886880,2150,2150,2150,2150,5
|
|
20241010,092800,18876130,2150,2150,2150,2150,0
|
|
20241010,092700,18876130,2150,2150,2150,2150,0
|
|
20241010,092600,18876130,2150,2150,2150,2150,5
|
|
20241010,092500,18865380,2150,2150,2150,2150,0
|
|
20241010,092400,18865380,2150,2150,2150,2150,7
|
|
20241010,092300,18850330,2150,2150,2150,2150,0
|
|
20241010,092200,18850330,2150,2150,2150,2150,0
|
|
20241010,092100,18850330,2150,2155,2155,2150,5199
|
|
20241010,092000,7671495,2155,2155,2155,2155,3000
|
|
20241010,091900,1206495,2160,2160,2160,2160,0
|
|
20241010,091800,1206495,2160,2160,2160,2160,354
|
|
20241010,091700,441855,2155,2155,2155,2155,0
|
|
20241010,091600,441855,2155,2155,2155,2155,0
|
|
20241010,091500,441855,2155,2160,2160,2155,202
|
|
20241010,091400,6540,2180,2180,2180,2180,0
|
|
20241010,091300,6540,2180,2180,2180,2180,0
|
|
20241010,091200,6540,2180,2180,2180,2180,0
|
|
20241010,091100,6540,2180,2180,2180,2180,0
|
|
20241010,091000,6540,2180,2180,2180,2180,0
|
|
20241010,090900,6540,2180,2180,2180,2180,0
|
|
20241010,090800,6540,2180,2180,2180,2180,0
|
|
20241010,090700,6540,2180,2180,2180,2180,0
|
|
20241010,090600,6540,2180,2180,2180,2180,0
|
|
20241010,090500,6540,2180,2180,2180,2180,0
|
|
20241010,090400,6540,2180,2180,2180,2180,0
|
|
20241010,090300,6540,2180,2180,2180,2180,0
|
|
20241010,090200,6540,2180,2180,2180,2180,0
|
|
20241010,090100,6540,2180,2180,2180,2180,0
|
|
20241010,090000,6540,2180,2180,2180,2180,3
|