763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214000,43612255,2180,2180,2180,2180,15
|
|
20241011,213900,43612255,2180,2180,2180,2180,0
|
|
20241011,213800,43612255,2180,2180,2180,2180,0
|
|
20241011,213700,43612255,2180,2180,2180,2180,0
|
|
20241011,213600,43612255,2180,2180,2180,2180,0
|
|
20241011,213500,43612255,2180,2180,2180,2180,0
|
|
20241011,213400,43612255,2180,2180,2180,2180,0
|
|
20241011,213300,43612255,2180,2180,2180,2180,0
|
|
20241011,213200,43612255,2180,2180,2180,2180,0
|
|
20241011,213100,43612255,2180,2180,2180,2180,0
|
|
20241011,213000,43612255,2180,2180,2180,2180,0
|
|
20241011,212900,43612255,2180,2180,2180,2180,0
|
|
20241011,212800,43612255,2180,2180,2180,2180,0
|
|
20241011,212700,43612255,2180,2180,2180,2180,0
|
|
20241011,212600,43612255,2180,2180,2180,2180,0
|
|
20241011,212500,43612255,2180,2180,2180,2180,0
|
|
20241011,212400,43612255,2180,2180,2180,2180,0
|
|
20241011,212300,43612255,2180,2180,2180,2180,0
|
|
20241011,212200,43612255,2180,2180,2180,2180,0
|
|
20241011,212100,43612255,2180,2180,2180,2180,0
|
|
20241011,212000,43612255,2180,2180,2180,2180,0
|
|
20241011,211900,43612255,2180,2180,2180,2180,0
|
|
20241011,211800,43612255,2180,2180,2180,2180,0
|
|
20241011,211700,43612255,2180,2180,2180,2180,0
|
|
20241011,211600,43612255,2180,2180,2180,2180,0
|
|
20241011,211500,43612255,2180,2180,2180,2180,0
|
|
20241011,211400,43612255,2180,2180,2180,2180,0
|
|
20241011,211300,43612255,2180,2180,2180,2180,0
|
|
20241011,211200,43612255,2180,2180,2180,2180,0
|
|
20241011,211100,43612255,2180,2180,2180,2180,0
|
|
20241011,211000,43612255,2180,2180,2180,2180,15
|
|
20241011,210900,43612255,2180,2180,2180,2180,0
|
|
20241011,210800,43612255,2180,2180,2180,2180,0
|
|
20241011,210700,43612255,2180,2180,2180,2180,0
|
|
20241011,210600,43612255,2180,2180,2180,2180,0
|
|
20241011,210500,43612255,2180,2180,2180,2180,0
|
|
20241011,210400,43612255,2180,2180,2180,2180,0
|
|
20241011,210300,43612255,2180,2180,2180,2180,0
|
|
20241011,210200,43612255,2180,2180,2180,2180,0
|
|
20241011,210100,43612255,2180,2180,2180,2180,0
|
|
20241011,210000,43612255,2180,2180,2180,2180,0
|
|
20241011,205900,43612255,2180,2180,2180,2180,0
|
|
20241011,205800,43612255,2180,2180,2180,2180,0
|
|
20241011,205700,43612255,2180,2180,2180,2180,0
|
|
20241011,205600,43612255,2180,2180,2180,2180,0
|
|
20241011,205500,43612255,2180,2180,2180,2180,0
|
|
20241011,205400,43612255,2180,2180,2180,2180,0
|
|
20241011,205300,43612255,2180,2180,2180,2180,0
|
|
20241011,205200,43612255,2180,2180,2180,2180,0
|
|
20241011,205100,43612255,2180,2180,2180,2180,0
|
|
20241011,205000,43612255,2180,2180,2180,2180,0
|
|
20241011,204900,43612255,2180,2180,2180,2180,0
|
|
20241011,204800,43612255,2180,2180,2180,2180,0
|
|
20241011,204700,43612255,2180,2180,2180,2180,0
|
|
20241011,204600,43612255,2180,2180,2180,2180,0
|
|
20241011,204500,43612255,2180,2180,2180,2180,0
|
|
20241011,204400,43612255,2180,2180,2180,2180,0
|
|
20241011,204300,43612255,2180,2180,2180,2180,0
|
|
20241011,204200,43612255,2180,2180,2180,2180,0
|
|
20241011,204100,43612255,2180,2180,2180,2180,0
|
|
20241011,204000,43612255,2180,2180,2180,2180,15
|
|
20241011,203900,43612255,2180,2180,2180,2180,0
|
|
20241011,203800,43612255,2180,2180,2180,2180,0
|
|
20241011,203700,43612255,2180,2180,2180,2180,0
|
|
20241011,203600,43612255,2180,2180,2180,2180,0
|
|
20241011,203500,43612255,2180,2180,2180,2180,0
|
|
20241011,203400,43612255,2180,2180,2180,2180,0
|
|
20241011,203300,43612255,2180,2180,2180,2180,0
|
|
20241011,203200,43612255,2180,2180,2180,2180,0
|
|
20241011,203100,43612255,2180,2180,2180,2180,0
|
|
20241011,203000,43612255,2180,2180,2180,2180,0
|
|
20241011,202900,43612255,2180,2180,2180,2180,0
|
|
20241011,202800,43612255,2180,2180,2180,2180,0
|
|
20241011,202700,43612255,2180,2180,2180,2180,0
|
|
20241011,202600,43612255,2180,2180,2180,2180,0
|
|
20241011,202500,43612255,2180,2180,2180,2180,0
|
|
20241011,202400,43612255,2180,2180,2180,2180,0
|
|
20241011,202300,43612255,2180,2180,2180,2180,0
|
|
20241011,202200,43612255,2180,2180,2180,2180,0
|
|
20241011,202100,43612255,2180,2180,2180,2180,0
|
|
20241011,202000,43612255,2180,2180,2180,2180,0
|
|
20241011,201900,43612255,2180,2180,2180,2180,0
|
|
20241011,201800,43612255,2180,2180,2180,2180,0
|
|
20241011,201700,43612255,2180,2180,2180,2180,0
|
|
20241011,201600,43612255,2180,2180,2180,2180,0
|
|
20241011,201500,43612255,2180,2180,2180,2180,0
|
|
20241011,201400,43612255,2180,2180,2180,2180,0
|
|
20241011,201300,43612255,2180,2180,2180,2180,0
|
|
20241011,201200,43612255,2180,2180,2180,2180,0
|
|
20241011,201100,43612255,2180,2180,2180,2180,0
|
|
20241011,201000,43612255,2180,2180,2180,2180,15
|
|
20241011,200900,43612255,2180,2180,2180,2180,0
|
|
20241011,200800,43612255,2180,2180,2180,2180,0
|
|
20241011,200700,43612255,2180,2180,2180,2180,0
|
|
20241011,200600,43612255,2180,2180,2180,2180,0
|
|
20241011,200500,43612255,2180,2180,2180,2180,0
|
|
20241011,200400,43612255,2180,2180,2180,2180,0
|
|
20241011,200300,43612255,2180,2180,2180,2180,0
|
|
20241011,200200,43612255,2180,2180,2180,2180,0
|
|
20241011,200100,43612255,2180,2180,2180,2180,0
|
|
20241011,200000,43612255,2180,2180,2180,2180,0
|
|
20241011,195900,43612255,2180,2180,2180,2180,0
|
|
20241011,195800,43612255,2180,2180,2180,2180,0
|
|
20241011,195700,43612255,2180,2180,2180,2180,0
|
|
20241011,195600,43612255,2180,2180,2180,2180,0
|
|
20241011,195500,43612255,2180,2180,2180,2180,0
|
|
20241011,195400,43612255,2180,2180,2180,2180,0
|
|
20241011,195300,43612255,2180,2180,2180,2180,0
|
|
20241011,195200,43612255,2180,2180,2180,2180,0
|
|
20241011,195100,43612255,2180,2180,2180,2180,0
|
|
20241011,195000,43612255,2180,2180,2180,2180,0
|
|
20241011,194900,43612255,2180,2180,2180,2180,0
|
|
20241011,194800,43612255,2180,2180,2180,2180,0
|
|
20241011,194700,43612255,2180,2180,2180,2180,0
|
|
20241011,194600,43612255,2180,2180,2180,2180,0
|
|
20241011,194500,43612255,2180,2180,2180,2180,0
|
|
20241011,194400,43612255,2180,2180,2180,2180,0
|
|
20241011,194300,43612255,2180,2180,2180,2180,0
|
|
20241011,194200,43612255,2180,2180,2180,2180,0
|
|
20241011,194100,43612255,2180,2180,2180,2180,0
|
|
20241011,194000,43612255,2180,2180,2180,2180,15
|
|
20241011,193900,43612255,2180,2180,2180,2180,0
|
|
20241011,193800,43612255,2180,2180,2180,2180,0
|
|
20241011,193700,43612255,2180,2180,2180,2180,0
|
|
20241011,193600,43612255,2180,2180,2180,2180,0
|
|
20241011,193500,43612255,2180,2180,2180,2180,0
|
|
20241011,193400,43612255,2180,2180,2180,2180,0
|
|
20241011,193300,43612255,2180,2180,2180,2180,0
|
|
20241011,193200,43612255,2180,2180,2180,2180,0
|
|
20241011,193100,43612255,2180,2180,2180,2180,0
|
|
20241011,193000,43612255,2180,2180,2180,2180,0
|
|
20241011,192900,43612255,2180,2180,2180,2180,0
|
|
20241011,192800,43612255,2180,2180,2180,2180,0
|
|
20241011,192700,43612255,2180,2180,2180,2180,0
|
|
20241011,192600,43612255,2180,2180,2180,2180,0
|
|
20241011,192500,43612255,2180,2180,2180,2180,0
|
|
20241011,192400,43612255,2180,2180,2180,2180,0
|
|
20241011,192300,43612255,2180,2180,2180,2180,0
|
|
20241011,192200,43612255,2180,2180,2180,2180,0
|
|
20241011,192100,43612255,2180,2180,2180,2180,0
|
|
20241011,192000,43612255,2180,2180,2180,2180,0
|
|
20241011,191900,43612255,2180,2180,2180,2180,0
|
|
20241011,191800,43612255,2180,2180,2180,2180,0
|
|
20241011,191700,43612255,2180,2180,2180,2180,0
|
|
20241011,191600,43612255,2180,2180,2180,2180,0
|
|
20241011,191500,43612255,2180,2180,2180,2180,0
|
|
20241011,191400,43612255,2180,2180,2180,2180,0
|
|
20241011,191300,43612255,2180,2180,2180,2180,0
|
|
20241011,191200,43612255,2180,2180,2180,2180,0
|
|
20241011,191100,43612255,2180,2180,2180,2180,0
|
|
20241011,191000,43612255,2180,2180,2180,2180,15
|
|
20241011,190900,43612255,2180,2180,2180,2180,0
|
|
20241011,190800,43612255,2180,2180,2180,2180,0
|
|
20241011,190700,43612255,2180,2180,2180,2180,0
|
|
20241011,190600,43612255,2180,2180,2180,2180,0
|
|
20241011,190500,43612255,2180,2180,2180,2180,0
|
|
20241011,190400,43612255,2180,2180,2180,2180,0
|
|
20241011,190300,43612255,2180,2180,2180,2180,0
|
|
20241011,190200,43612255,2180,2180,2180,2180,0
|
|
20241011,190100,43612255,2180,2180,2180,2180,0
|
|
20241011,190000,43612255,2180,2180,2180,2180,0
|
|
20241011,185900,43612255,2180,2180,2180,2180,0
|
|
20241011,185800,43612255,2180,2180,2180,2180,0
|
|
20241011,185700,43612255,2180,2180,2180,2180,0
|
|
20241011,185600,43612255,2180,2180,2180,2180,0
|
|
20241011,185500,43612255,2180,2180,2180,2180,0
|
|
20241011,185400,43612255,2180,2180,2180,2180,0
|
|
20241011,185300,43612255,2180,2180,2180,2180,0
|
|
20241011,185200,43612255,2180,2180,2180,2180,0
|
|
20241011,185100,43612255,2180,2180,2180,2180,0
|
|
20241011,185000,43612255,2180,2180,2180,2180,0
|
|
20241011,184900,43612255,2180,2180,2180,2180,0
|
|
20241011,184800,43612255,2180,2180,2180,2180,0
|
|
20241011,184700,43612255,2180,2180,2180,2180,0
|
|
20241011,184600,43612255,2180,2180,2180,2180,0
|
|
20241011,184500,43612255,2180,2180,2180,2180,0
|
|
20241011,184400,43612255,2180,2180,2180,2180,0
|
|
20241011,184300,43612255,2180,2180,2180,2180,0
|
|
20241011,184200,43612255,2180,2180,2180,2180,0
|
|
20241011,184100,43612255,2180,2180,2180,2180,0
|
|
20241011,184000,43612255,2180,2180,2180,2180,15
|
|
20241011,183900,43612255,2180,2180,2180,2180,0
|
|
20241011,183800,43612255,2180,2180,2180,2180,0
|
|
20241011,183700,43612255,2180,2180,2180,2180,0
|
|
20241011,183600,43612255,2180,2180,2180,2180,0
|
|
20241011,183500,43612255,2180,2180,2180,2180,0
|
|
20241011,183400,43612255,2180,2180,2180,2180,0
|
|
20241011,183300,43612255,2180,2180,2180,2180,0
|
|
20241011,183200,43612255,2180,2180,2180,2180,0
|
|
20241011,183100,43612255,2180,2180,2180,2180,0
|
|
20241011,183000,43612255,2180,2180,2180,2180,0
|
|
20241011,182900,43612255,2180,2180,2180,2180,0
|
|
20241011,182800,43612255,2180,2180,2180,2180,0
|
|
20241011,182700,43612255,2180,2180,2180,2180,0
|
|
20241011,182600,43612255,2180,2180,2180,2180,0
|
|
20241011,182500,43612255,2180,2180,2180,2180,0
|
|
20241011,182400,43612255,2180,2180,2180,2180,0
|
|
20241011,182300,43612255,2180,2180,2180,2180,0
|
|
20241011,182200,43612255,2180,2180,2180,2180,0
|
|
20241011,182100,43612255,2180,2180,2180,2180,0
|
|
20241011,182000,43612255,2180,2180,2180,2180,0
|
|
20241011,181900,43612255,2180,2180,2180,2180,0
|
|
20241011,181800,43612255,2180,2180,2180,2180,0
|
|
20241011,181700,43612255,2180,2180,2180,2180,0
|
|
20241011,181600,43612255,2180,2180,2180,2180,0
|
|
20241011,181500,43612255,2180,2180,2180,2180,0
|
|
20241011,181400,43612255,2180,2180,2180,2180,0
|
|
20241011,181300,43612255,2180,2180,2180,2180,0
|
|
20241011,181200,43612255,2180,2180,2180,2180,0
|
|
20241011,181100,43612255,2180,2180,2180,2180,0
|
|
20241011,181000,43612255,2180,2180,2180,2180,15
|
|
20241011,180900,43612255,2180,2180,2180,2180,0
|
|
20241011,180800,43612255,2180,2180,2180,2180,0
|
|
20241011,180700,43612255,2180,2180,2180,2180,0
|
|
20241011,180600,43612255,2180,2180,2180,2180,0
|
|
20241011,180500,43612255,2180,2180,2180,2180,0
|
|
20241011,180400,43612255,2180,2180,2180,2180,0
|
|
20241011,180300,43612255,2180,2180,2180,2180,0
|
|
20241011,180200,43612255,2180,2180,2180,2180,0
|
|
20241011,180100,43612255,2180,2180,2180,2180,0
|
|
20241011,180000,43612255,2180,2180,2180,2180,0
|
|
20241011,175900,43612255,2180,2180,2180,2180,0
|
|
20241011,175800,43612255,2180,2180,2180,2180,0
|
|
20241011,175700,43612255,2180,2180,2180,2180,0
|
|
20241011,175600,43612255,2180,2180,2180,2180,0
|
|
20241011,175500,43612255,2180,2180,2180,2180,0
|
|
20241011,175400,43612255,2180,2180,2180,2180,0
|
|
20241011,175300,43612255,2180,2180,2180,2180,0
|
|
20241011,175200,43612255,2180,2180,2180,2180,0
|
|
20241011,175100,43612255,2180,2180,2180,2180,0
|
|
20241011,175000,43612255,2180,2180,2180,2180,0
|
|
20241011,174900,43612255,2180,2180,2180,2180,0
|
|
20241011,174800,43612255,2180,2180,2180,2180,0
|
|
20241011,174700,43612255,2180,2180,2180,2180,0
|
|
20241011,174600,43612255,2180,2180,2180,2180,0
|
|
20241011,174500,43612255,2180,2180,2180,2180,0
|
|
20241011,174400,43612255,2180,2180,2180,2180,0
|
|
20241011,174300,43612255,2180,2180,2180,2180,0
|
|
20241011,174200,43612255,2180,2180,2180,2180,0
|
|
20241011,174100,43612255,2180,2180,2180,2180,0
|
|
20241011,174000,43612255,2180,2180,2180,2180,15
|
|
20241011,173900,43612255,2180,2180,2180,2180,0
|
|
20241011,173800,43612255,2180,2180,2180,2180,0
|
|
20241011,173700,43612255,2180,2180,2180,2180,0
|
|
20241011,173600,43612255,2180,2180,2180,2180,0
|
|
20241011,173500,43612255,2180,2180,2180,2180,0
|
|
20241011,173400,43612255,2180,2180,2180,2180,0
|
|
20241011,173300,43612255,2180,2180,2180,2180,0
|
|
20241011,173200,43612255,2180,2180,2180,2180,0
|
|
20241011,173100,43612255,2180,2180,2180,2180,0
|
|
20241011,173000,43612255,2180,2180,2180,2180,0
|
|
20241011,172900,43612255,2180,2180,2180,2180,0
|
|
20241011,172800,43612255,2180,2180,2180,2180,0
|
|
20241011,172700,43612255,2180,2180,2180,2180,0
|
|
20241011,172600,43612255,2180,2180,2180,2180,0
|
|
20241011,172500,43612255,2180,2180,2180,2180,0
|
|
20241011,172400,43612255,2180,2180,2180,2180,0
|
|
20241011,172300,43612255,2180,2180,2180,2180,0
|
|
20241011,172200,43612255,2180,2180,2180,2180,0
|
|
20241011,172100,43612255,2180,2180,2180,2180,0
|
|
20241011,172000,43612255,2180,2180,2180,2180,0
|
|
20241011,171900,43612255,2180,2180,2180,2180,0
|
|
20241011,171800,43612255,2180,2180,2180,2180,0
|
|
20241011,171700,43612255,2180,2180,2180,2180,0
|
|
20241011,171600,43612255,2180,2180,2180,2180,0
|
|
20241011,171500,43612255,2180,2180,2180,2180,0
|
|
20241011,171400,43612255,2180,2180,2180,2180,0
|
|
20241011,171300,43612255,2180,2180,2180,2180,0
|
|
20241011,171200,43612255,2180,2180,2180,2180,0
|
|
20241011,171100,43612255,2180,2180,2180,2180,0
|
|
20241011,171000,43612255,2180,2180,2180,2180,15
|
|
20241011,170900,43612255,2180,2180,2180,2180,0
|
|
20241011,170800,43612255,2180,2180,2180,2180,0
|
|
20241011,170700,43612255,2180,2180,2180,2180,0
|
|
20241011,170600,43612255,2180,2180,2180,2180,0
|
|
20241011,170500,43612255,2180,2180,2180,2180,0
|
|
20241011,170400,43612255,2180,2180,2180,2180,0
|
|
20241011,170300,43612255,2180,2180,2180,2180,0
|
|
20241011,170200,43612255,2180,2180,2180,2180,0
|
|
20241011,170100,43612255,2180,2180,2180,2180,0
|
|
20241011,170000,43612255,2180,2180,2180,2180,0
|
|
20241011,165900,43612255,2180,2180,2180,2180,0
|
|
20241011,165800,43612255,2180,2180,2180,2180,0
|
|
20241011,165700,43612255,2180,2180,2180,2180,0
|
|
20241011,165600,43612255,2180,2180,2180,2180,0
|
|
20241011,165500,43612255,2180,2180,2180,2180,0
|
|
20241011,165400,43612255,2180,2180,2180,2180,0
|
|
20241011,165300,43612255,2180,2180,2180,2180,0
|
|
20241011,165200,43612255,2180,2180,2180,2180,0
|
|
20241011,165100,43612255,2180,2180,2180,2180,0
|
|
20241011,165000,43612255,2180,2180,2180,2180,0
|
|
20241011,164900,43612255,2180,2180,2180,2180,0
|
|
20241011,164800,43612255,2180,2180,2180,2180,0
|
|
20241011,164700,43612255,2180,2180,2180,2180,0
|
|
20241011,164600,43612255,2180,2180,2180,2180,0
|
|
20241011,164500,43612255,2180,2180,2180,2180,0
|
|
20241011,164400,43612255,2180,2180,2180,2180,0
|
|
20241011,164300,43612255,2180,2180,2180,2180,0
|
|
20241011,164200,43612255,2180,2180,2180,2180,0
|
|
20241011,164100,43612255,2180,2180,2180,2180,0
|
|
20241011,164000,43612255,2180,2180,2180,2180,15
|
|
20241011,163900,43612255,2180,2180,2180,2180,0
|
|
20241011,163800,43612255,2180,2180,2180,2180,0
|
|
20241011,163700,43612255,2180,2180,2180,2180,0
|
|
20241011,163600,43612255,2180,2180,2180,2180,0
|
|
20241011,163500,43612255,2180,2180,2180,2180,0
|
|
20241011,163400,43612255,2180,2180,2180,2180,0
|
|
20241011,163300,43612255,2180,2180,2180,2180,0
|
|
20241011,163200,43612255,2180,2180,2180,2180,0
|
|
20241011,163100,43612255,2180,2180,2180,2180,0
|
|
20241011,163000,43612255,2180,2180,2180,2180,0
|
|
20241011,162900,43612255,2180,2180,2180,2180,0
|
|
20241011,162800,43612255,2180,2180,2180,2180,0
|
|
20241011,162700,43612255,2180,2180,2180,2180,0
|
|
20241011,162600,43612255,2180,2180,2180,2180,0
|
|
20241011,162500,43612255,2180,2180,2180,2180,0
|
|
20241011,162400,43612255,2180,2180,2180,2180,0
|
|
20241011,162300,43612255,2180,2180,2180,2180,0
|
|
20241011,162200,43612255,2180,2180,2180,2180,0
|
|
20241011,162100,43612255,2180,2180,2180,2180,0
|
|
20241011,162000,43612255,2180,2180,2180,2180,0
|
|
20241011,161900,43612255,2180,2180,2180,2180,0
|
|
20241011,161800,43612255,2180,2180,2180,2180,0
|
|
20241011,161700,43612255,2180,2180,2180,2180,0
|
|
20241011,161600,43612255,2180,2180,2180,2180,0
|
|
20241011,161500,43612255,2180,2180,2180,2180,0
|
|
20241011,161400,43612255,2180,2180,2180,2180,0
|
|
20241011,161300,43612255,2180,2180,2180,2180,0
|
|
20241011,161200,43612255,2180,2180,2180,2180,0
|
|
20241011,161100,43612255,2180,2180,2180,2180,0
|
|
20241011,161000,43612255,2180,2180,2180,2180,15
|
|
20241011,160900,43612255,2180,2180,2180,2180,0
|
|
20241011,160800,43612255,2180,2180,2180,2180,0
|
|
20241011,160700,43612255,2180,2180,2180,2180,0
|
|
20241011,160600,43612255,2180,2180,2180,2180,0
|
|
20241011,160500,43612255,2180,2180,2180,2180,0
|
|
20241011,160400,43612255,2180,2180,2180,2180,0
|
|
20241011,160300,43612255,2180,2180,2180,2180,0
|
|
20241011,160200,43612255,2180,2180,2180,2180,0
|
|
20241011,160100,43612255,2180,2180,2180,2180,0
|
|
20241011,160000,43612255,2180,2180,2180,2180,0
|
|
20241011,155900,43612255,2180,2180,2180,2180,0
|
|
20241011,155800,43612255,2180,2180,2180,2180,0
|
|
20241011,155700,43612255,2180,2180,2180,2180,0
|
|
20241011,155600,43612255,2180,2180,2180,2180,0
|
|
20241011,155500,43612255,2180,2180,2180,2180,0
|
|
20241011,155400,43612255,2180,2180,2180,2180,0
|
|
20241011,155300,43612255,2180,2180,2180,2180,0
|
|
20241011,155200,43612255,2180,2180,2180,2180,0
|
|
20241011,155100,43612255,2180,2180,2180,2180,0
|
|
20241011,155000,43612255,2180,2180,2180,2180,0
|
|
20241011,154900,43612255,2180,2180,2180,2180,0
|
|
20241011,154800,43612255,2180,2180,2180,2180,0
|
|
20241011,154700,43612255,2180,2180,2180,2180,0
|
|
20241011,154600,43612255,2180,2180,2180,2180,0
|
|
20241011,154500,43612255,2180,2180,2180,2180,0
|
|
20241011,154400,43612255,2180,2180,2180,2180,0
|
|
20241011,154300,43612255,2180,2180,2180,2180,0
|
|
20241011,154200,43612255,2180,2180,2180,2180,0
|
|
20241011,154100,43612255,2180,2180,2180,2180,0
|
|
20241011,154000,43612255,2180,2180,2180,2180,15
|
|
20241011,153900,43612255,2180,2180,2180,2180,0
|
|
20241011,153800,43612255,2180,2180,2180,2180,0
|
|
20241011,153700,43612255,2180,2180,2180,2180,0
|
|
20241011,153600,43612255,2180,2180,2180,2180,0
|
|
20241011,153500,43612255,2180,2180,2180,2180,0
|
|
20241011,153400,43612255,2180,2180,2180,2180,0
|
|
20241011,153300,43612255,2180,2180,2180,2180,0
|
|
20241011,153200,43612255,2180,2180,2180,2180,0
|
|
20241011,153100,43612255,2180,2180,2180,2180,0
|
|
20241011,153000,43612255,2180,2180,2180,2180,15
|
|
20241011,152900,43579555,2175,2175,2175,2175,0
|
|
20241011,152800,43579555,2175,2175,2175,2175,0
|
|
20241011,152700,43579555,2175,2175,2175,2175,0
|
|
20241011,152600,43579555,2175,2175,2175,2175,0
|
|
20241011,152500,43579555,2175,2175,2175,2175,0
|
|
20241011,152400,43579555,2175,2175,2175,2175,0
|
|
20241011,152300,43579555,2175,2175,2175,2175,0
|
|
20241011,152200,43579555,2175,2175,2175,2175,0
|
|
20241011,152100,43579555,2175,2175,2175,2175,0
|
|
20241011,152000,43579555,2175,2175,2175,2175,0
|
|
20241011,151900,43579555,2175,2175,2175,2175,0
|
|
20241011,151800,43579555,2175,2175,2175,2175,0
|
|
20241011,151700,43579555,2175,2175,2175,2175,0
|
|
20241011,151600,43579555,2175,2175,2175,2175,0
|
|
20241011,151500,43579555,2175,2175,2175,2175,0
|
|
20241011,151400,43579555,2175,2175,2175,2175,0
|
|
20241011,151300,43579555,2175,2175,2175,2175,0
|
|
20241011,151200,43579555,2175,2175,2175,2175,0
|
|
20241011,151100,43579555,2175,2175,2175,2175,0
|
|
20241011,151000,43579555,2175,2175,2175,2175,0
|
|
20241011,150900,43579555,2175,2175,2175,2175,0
|
|
20241011,150800,43579555,2175,2175,2175,2175,1
|
|
20241011,150700,43577380,2165,2165,2165,2165,0
|
|
20241011,150600,43577380,2165,2165,2165,2165,0
|
|
20241011,150500,43577380,2165,2165,2165,2165,0
|
|
20241011,150400,43577380,2165,2165,2165,2165,0
|
|
20241011,150300,43577380,2165,2165,2165,2165,0
|
|
20241011,150200,43577380,2165,2165,2165,2165,0
|
|
20241011,150100,43577380,2165,2165,2165,2165,0
|
|
20241011,150000,43577380,2165,2165,2165,2165,0
|
|
20241011,145900,43577380,2165,2165,2165,2165,0
|
|
20241011,145800,43577380,2165,2165,2165,2165,0
|
|
20241011,145700,43577380,2165,2165,2165,2165,0
|
|
20241011,145600,43577380,2165,2165,2165,2165,0
|
|
20241011,145500,43577380,2165,2165,2165,2165,0
|
|
20241011,145400,43577380,2165,2165,2165,2165,0
|
|
20241011,145300,43577380,2165,2165,2165,2165,0
|
|
20241011,145200,43577380,2165,2165,2165,2165,0
|
|
20241011,145100,43577380,2165,2165,2165,2165,0
|
|
20241011,145000,43577380,2165,2165,2165,2165,0
|
|
20241011,144900,43577380,2165,2165,2165,2165,2
|
|
20241011,144800,43573050,2175,2175,2175,2175,0
|
|
20241011,144700,43573050,2175,2175,2175,2175,0
|
|
20241011,144600,43573050,2175,2175,2175,2175,0
|
|
20241011,144500,43573050,2175,2175,2175,2175,0
|
|
20241011,144400,43573050,2175,2175,2175,2175,0
|
|
20241011,144300,43573050,2175,2175,2175,2175,0
|
|
20241011,144200,43573050,2175,2175,2175,2175,0
|
|
20241011,144100,43573050,2175,2175,2175,2175,0
|
|
20241011,144000,43573050,2175,2175,2175,2175,0
|
|
20241011,143900,43573050,2175,2175,2175,2175,0
|
|
20241011,143800,43573050,2175,2175,2175,2175,0
|
|
20241011,143700,43573050,2175,2175,2175,2175,100
|
|
20241011,143600,43355550,2175,2175,2175,2175,0
|
|
20241011,143500,43355550,2175,2175,2175,2175,100
|
|
20241011,143400,43138050,2175,2175,2175,2175,0
|
|
20241011,143300,43138050,2175,2175,2175,2175,1000
|
|
20241011,143200,40963050,2175,2175,2175,2175,0
|
|
20241011,143100,40963050,2175,2175,2175,2175,0
|
|
20241011,143000,40963050,2175,2175,2175,2175,1000
|
|
20241011,142900,38788050,2175,2175,2175,2175,0
|
|
20241011,142800,38788050,2175,2175,2175,2175,0
|
|
20241011,142700,38788050,2175,2175,2175,2175,0
|
|
20241011,142600,38788050,2175,2175,2175,2175,1000
|
|
20241011,142500,36613050,2175,2175,2175,2175,0
|
|
20241011,142400,36613050,2175,2175,2175,2175,0
|
|
20241011,142300,36613050,2175,2175,2175,2175,0
|
|
20241011,142200,36613050,2175,2175,2175,2175,1000
|
|
20241011,142100,34438050,2175,2175,2175,2175,0
|
|
20241011,142000,34438050,2175,2175,2175,2175,954
|
|
20241011,141900,32363100,2175,2175,2175,2175,0
|
|
20241011,141800,32363100,2175,2175,2175,2175,0
|
|
20241011,141700,32363100,2175,2175,2175,2175,0
|
|
20241011,141600,32363100,2175,2175,2175,2175,0
|
|
20241011,141500,32363100,2175,2175,2175,2175,0
|
|
20241011,141400,32363100,2175,2175,2175,2175,0
|
|
20241011,141300,32363100,2175,2175,2175,2175,0
|
|
20241011,141200,32363100,2175,2175,2175,2175,0
|
|
20241011,141100,32363100,2175,2175,2175,2175,0
|
|
20241011,141000,32363100,2175,2175,2175,2175,0
|
|
20241011,140900,32363100,2175,2175,2175,2175,0
|
|
20241011,140800,32363100,2175,2175,2175,2175,0
|
|
20241011,140700,32363100,2175,2175,2175,2175,0
|
|
20241011,140600,32363100,2175,2175,2175,2175,0
|
|
20241011,140500,32363100,2175,2175,2175,2175,0
|
|
20241011,140400,32363100,2175,2175,2175,2175,0
|
|
20241011,140300,32363100,2175,2175,2175,2175,0
|
|
20241011,140200,32363100,2175,2175,2175,2175,0
|
|
20241011,140100,32363100,2175,2175,2175,2175,0
|
|
20241011,140000,32363100,2175,2175,2175,2175,0
|
|
20241011,135900,32363100,2175,2175,2175,2175,0
|
|
20241011,135800,32363100,2175,2175,2175,2175,0
|
|
20241011,135700,32363100,2175,2175,2175,2175,0
|
|
20241011,135600,32363100,2175,2175,2175,2175,0
|
|
20241011,135500,32363100,2175,2175,2175,2175,0
|
|
20241011,135400,32363100,2175,2175,2175,2175,0
|
|
20241011,135300,32363100,2175,2175,2175,2175,0
|
|
20241011,135200,32363100,2175,2175,2175,2175,0
|
|
20241011,135100,32363100,2175,2175,2175,2175,0
|
|
20241011,135000,32363100,2175,2175,2175,2175,0
|
|
20241011,134900,32363100,2175,2175,2175,2175,0
|
|
20241011,134800,32363100,2175,2175,2175,2175,0
|
|
20241011,134700,32363100,2175,2175,2175,2175,0
|
|
20241011,134600,32363100,2175,2175,2175,2175,0
|
|
20241011,134500,32363100,2175,2175,2175,2175,0
|
|
20241011,134400,32363100,2175,2175,2175,2175,0
|
|
20241011,134300,32363100,2175,2175,2175,2175,0
|
|
20241011,134200,32363100,2175,2175,2175,2175,0
|
|
20241011,134100,32363100,2175,2175,2175,2175,0
|
|
20241011,134000,32363100,2175,2175,2175,2175,0
|
|
20241011,133900,32363100,2175,2175,2175,2175,0
|
|
20241011,133800,32363100,2175,2175,2175,2175,0
|
|
20241011,133700,32363100,2175,2175,2175,2175,0
|
|
20241011,133600,32363100,2175,2175,2175,2175,0
|
|
20241011,133500,32363100,2175,2175,2175,2175,1
|
|
20241011,133400,32360925,2170,2170,2170,2170,0
|
|
20241011,133300,32360925,2170,2170,2170,2170,0
|
|
20241011,133200,32360925,2170,2170,2170,2170,0
|
|
20241011,133100,32360925,2170,2170,2170,2170,0
|
|
20241011,133000,32360925,2170,2170,2170,2170,0
|
|
20241011,132900,32360925,2170,2170,2170,2170,0
|
|
20241011,132800,32360925,2170,2170,2170,2170,0
|
|
20241011,132700,32360925,2170,2170,2170,2170,0
|
|
20241011,132600,32360925,2170,2170,2170,2170,0
|
|
20241011,132500,32360925,2170,2170,2170,2170,0
|
|
20241011,132400,32360925,2170,2170,2170,2170,0
|
|
20241011,132300,32360925,2170,2170,2170,2170,0
|
|
20241011,132200,32360925,2170,2170,2170,2170,0
|
|
20241011,132100,32360925,2170,2170,2170,2170,0
|
|
20241011,132000,32360925,2170,2170,2170,2170,0
|
|
20241011,131900,32360925,2170,2170,2170,2170,0
|
|
20241011,131800,32360925,2170,2170,2170,2170,0
|
|
20241011,131700,32360925,2170,2170,2170,2170,0
|
|
20241011,131600,32360925,2170,2170,2170,2170,0
|
|
20241011,131500,32360925,2170,2170,2170,2170,0
|
|
20241011,131400,32360925,2170,2170,2170,2170,0
|
|
20241011,131300,32360925,2170,2170,2170,2170,0
|
|
20241011,131200,32360925,2170,2170,2170,2170,46
|
|
20241011,131100,32261105,2165,2165,2165,2165,0
|
|
20241011,131000,32261105,2165,2165,2165,2165,0
|
|
20241011,130900,32261105,2165,2165,2165,2165,0
|
|
20241011,130800,32261105,2165,2165,2165,2165,0
|
|
20241011,130700,32261105,2165,2165,2165,2165,0
|
|
20241011,130600,32261105,2165,2165,2165,2165,0
|
|
20241011,130500,32261105,2165,2165,2165,2165,0
|
|
20241011,130400,32261105,2165,2165,2165,2165,0
|
|
20241011,130300,32261105,2165,2165,2165,2165,0
|
|
20241011,130200,32261105,2165,2165,2165,2165,0
|
|
20241011,130100,32261105,2165,2165,2165,2165,0
|
|
20241011,130000,32261105,2165,2165,2165,2165,0
|
|
20241011,125900,32261105,2165,2165,2165,2165,0
|
|
20241011,125800,32261105,2165,2165,2165,2165,0
|
|
20241011,125700,32261105,2165,2165,2165,2165,0
|
|
20241011,125600,32261105,2165,2165,2165,2165,0
|
|
20241011,125500,32261105,2165,2165,2165,2165,0
|
|
20241011,125400,32261105,2165,2165,2165,2165,0
|
|
20241011,125300,32261105,2165,2165,2165,2165,0
|
|
20241011,125200,32261105,2165,2165,2165,2165,0
|
|
20241011,125100,32261105,2165,2165,2165,2165,0
|
|
20241011,125000,32261105,2165,2165,2165,2165,0
|
|
20241011,124900,32261105,2165,2165,2165,2165,0
|
|
20241011,124800,32261105,2165,2165,2165,2165,0
|
|
20241011,124700,32261105,2165,2165,2165,2165,202
|
|
20241011,124600,31823775,2170,2170,2170,2170,0
|
|
20241011,124500,31823775,2170,2170,2170,2170,0
|
|
20241011,124400,31823775,2170,2170,2170,2170,0
|
|
20241011,124300,31823775,2170,2170,2170,2170,0
|
|
20241011,124200,31823775,2170,2170,2170,2170,1
|
|
20241011,124100,31821605,2170,2170,2170,2170,0
|
|
20241011,124000,31821605,2170,2170,2170,2170,0
|
|
20241011,123900,31821605,2170,2170,2170,2170,0
|
|
20241011,123800,31821605,2170,2170,2170,2170,0
|
|
20241011,123700,31821605,2170,2170,2170,2170,0
|
|
20241011,123600,31821605,2170,2170,2170,2170,0
|
|
20241011,123500,31821605,2170,2170,2170,2170,1
|
|
20241011,123400,31819435,2165,2165,2165,2165,0
|
|
20241011,123300,31819435,2165,2165,2165,2165,0
|
|
20241011,123200,31819435,2165,2165,2165,2165,0
|
|
20241011,123100,31819435,2165,2165,2165,2165,0
|
|
20241011,123000,31819435,2165,2165,2165,2165,0
|
|
20241011,122900,31819435,2165,2165,2165,2165,0
|
|
20241011,122800,31819435,2165,2165,2165,2165,0
|
|
20241011,122700,31819435,2165,2165,2165,2165,0
|
|
20241011,122600,31819435,2165,2165,2165,2165,0
|
|
20241011,122500,31819435,2165,2165,2165,2165,0
|
|
20241011,122400,31819435,2165,2165,2165,2165,0
|
|
20241011,122300,31819435,2165,2165,2165,2165,0
|
|
20241011,122200,31819435,2165,2165,2165,2165,0
|
|
20241011,122100,31819435,2165,2165,2165,2165,0
|
|
20241011,122000,31819435,2165,2165,2165,2165,0
|
|
20241011,121900,31819435,2165,2165,2165,2165,0
|
|
20241011,121800,31819435,2165,2165,2165,2165,0
|
|
20241011,121700,31819435,2165,2165,2165,2165,0
|
|
20241011,121600,31819435,2165,2165,2165,2165,0
|
|
20241011,121500,31819435,2165,2165,2165,2165,0
|
|
20241011,121400,31819435,2165,2165,2165,2165,0
|
|
20241011,121300,31819435,2165,2165,2165,2165,0
|
|
20241011,121200,31819435,2165,2165,2165,2165,0
|
|
20241011,121100,31819435,2165,2165,2165,2165,0
|
|
20241011,121000,31819435,2165,2165,2165,2165,0
|
|
20241011,120900,31819435,2165,2165,2165,2165,0
|
|
20241011,120800,31819435,2165,2165,2165,2165,0
|
|
20241011,120700,31819435,2165,2165,2165,2165,0
|
|
20241011,120600,31819435,2165,2165,2165,2165,0
|
|
20241011,120500,31819435,2165,2165,2165,2165,0
|
|
20241011,120400,31819435,2165,2165,2165,2165,0
|
|
20241011,120300,31819435,2165,2165,2165,2165,0
|
|
20241011,120200,31819435,2165,2165,2165,2165,0
|
|
20241011,120100,31819435,2165,2165,2165,2165,0
|
|
20241011,120000,31819435,2165,2165,2165,2165,0
|
|
20241011,115900,31819435,2165,2165,2165,2165,0
|
|
20241011,115800,31819435,2165,2165,2165,2165,0
|
|
20241011,115700,31819435,2165,2165,2165,2165,0
|
|
20241011,115600,31819435,2165,2165,2165,2165,0
|
|
20241011,115500,31819435,2165,2165,2165,2165,0
|
|
20241011,115400,31819435,2165,2165,2165,2165,0
|
|
20241011,115300,31819435,2165,2165,2165,2165,0
|
|
20241011,115200,31819435,2165,2165,2165,2165,0
|
|
20241011,115100,31819435,2165,2165,2165,2165,0
|
|
20241011,115000,31819435,2165,2165,2165,2165,0
|
|
20241011,114900,31819435,2165,2165,2165,2165,0
|
|
20241011,114800,31819435,2165,2165,2165,2165,0
|
|
20241011,114700,31819435,2165,2165,2165,2165,0
|
|
20241011,114600,31819435,2165,2165,2165,2165,0
|
|
20241011,114500,31819435,2165,2165,2165,2165,0
|
|
20241011,114400,31819435,2165,2165,2165,2165,0
|
|
20241011,114300,31819435,2165,2165,2165,2165,0
|
|
20241011,114200,31819435,2165,2165,2165,2165,0
|
|
20241011,114100,31819435,2165,2165,2165,2165,0
|
|
20241011,114000,31819435,2165,2165,2165,2165,57
|
|
20241011,113900,31696030,2165,2165,2165,2165,0
|
|
20241011,113800,31696030,2165,2165,2165,2165,0
|
|
20241011,113700,31696030,2165,2165,2165,2165,0
|
|
20241011,113600,31696030,2165,2165,2165,2165,0
|
|
20241011,113500,31696030,2165,2165,2165,2165,0
|
|
20241011,113400,31696030,2165,2165,2165,2165,0
|
|
20241011,113300,31696030,2165,2165,2165,2165,0
|
|
20241011,113200,31696030,2165,2165,2165,2165,0
|
|
20241011,113100,31696030,2165,2165,2165,2165,0
|
|
20241011,113000,31696030,2165,2165,2165,2165,0
|
|
20241011,112900,31696030,2165,2165,2165,2165,0
|
|
20241011,112800,31696030,2165,2165,2165,2165,0
|
|
20241011,112700,31696030,2165,2165,2165,2165,299
|
|
20241011,112600,31048695,2170,2170,2170,2170,626
|
|
20241011,112500,29690275,2170,2170,2170,2170,0
|
|
20241011,112400,29690275,2170,2170,2170,2170,0
|
|
20241011,112300,29690275,2170,2170,2170,2170,0
|
|
20241011,112200,29690275,2170,2170,2170,2170,0
|
|
20241011,112100,29690275,2170,2170,2170,2170,0
|
|
20241011,112000,29690275,2170,2170,2170,2170,0
|
|
20241011,111900,29690275,2170,2170,2170,2170,0
|
|
20241011,111800,29690275,2170,2170,2170,2170,0
|
|
20241011,111700,29690275,2170,2170,2170,2170,0
|
|
20241011,111600,29690275,2170,2170,2170,2170,0
|
|
20241011,111500,29690275,2170,2170,2170,2170,0
|
|
20241011,111400,29690275,2170,2170,2170,2170,0
|
|
20241011,111300,29690275,2170,2170,2170,2170,0
|
|
20241011,111200,29690275,2170,2170,2170,2170,0
|
|
20241011,111100,29690275,2170,2170,2170,2170,0
|
|
20241011,111000,29690275,2170,2170,2170,2170,0
|
|
20241011,110900,29690275,2170,2170,2170,2170,0
|
|
20241011,110800,29690275,2170,2170,2170,2170,374
|
|
20241011,110700,28878695,2170,2170,2170,2170,0
|
|
20241011,110600,28878695,2170,2170,2170,2170,0
|
|
20241011,110500,28878695,2170,2170,2170,2170,0
|
|
20241011,110400,28878695,2170,2170,2170,2170,0
|
|
20241011,110300,28878695,2170,2170,2170,2170,0
|
|
20241011,110200,28878695,2170,2170,2170,2170,0
|
|
20241011,110100,28878695,2170,2170,2170,2170,0
|
|
20241011,110000,28878695,2170,2170,2170,2170,1000
|
|
20241011,105900,26708695,2170,2170,2170,2170,0
|
|
20241011,105800,26708695,2170,2170,2170,2170,0
|
|
20241011,105700,26708695,2170,2170,2170,2170,812
|
|
20241011,105600,24946655,2170,2170,2170,2170,0
|
|
20241011,105500,24946655,2170,2170,2170,2170,0
|
|
20241011,105400,24946655,2170,2170,2170,2170,0
|
|
20241011,105300,24946655,2170,2170,2170,2170,0
|
|
20241011,105200,24946655,2170,2170,2170,2170,0
|
|
20241011,105100,24946655,2170,2170,2170,2170,0
|
|
20241011,105000,24946655,2170,2170,2170,2170,0
|
|
20241011,104900,24946655,2170,2170,2170,2170,0
|
|
20241011,104800,24946655,2170,2170,2170,2170,0
|
|
20241011,104700,24946655,2170,2170,2170,2170,0
|
|
20241011,104600,24946655,2170,2170,2170,2170,0
|
|
20241011,104500,24946655,2170,2170,2170,2170,0
|
|
20241011,104400,24946655,2170,2170,2170,2170,0
|
|
20241011,104300,24946655,2170,2170,2170,2170,0
|
|
20241011,104200,24946655,2170,2170,2170,2170,0
|
|
20241011,104100,24946655,2170,2170,2170,2170,0
|
|
20241011,104000,24946655,2170,2170,2170,2170,0
|
|
20241011,103900,24946655,2170,2170,2170,2170,0
|
|
20241011,103800,24946655,2170,2170,2170,2170,0
|
|
20241011,103700,24946655,2170,2170,2170,2170,0
|
|
20241011,103600,24946655,2170,2170,2170,2170,0
|
|
20241011,103500,24946655,2170,2170,2170,2170,0
|
|
20241011,103400,24946655,2170,2170,2170,2170,0
|
|
20241011,103300,24946655,2170,2170,2170,2170,0
|
|
20241011,103200,24946655,2170,2170,2170,2170,0
|
|
20241011,103100,24946655,2170,2170,2170,2170,0
|
|
20241011,103000,24946655,2170,2170,2170,2170,888
|
|
20241011,102900,23019695,2170,2170,2170,2170,0
|
|
20241011,102800,23019695,2170,2170,2170,2170,0
|
|
20241011,102700,23019695,2170,2170,2170,2170,0
|
|
20241011,102600,23019695,2170,2170,2170,2170,0
|
|
20241011,102500,23019695,2170,2170,2170,2170,0
|
|
20241011,102400,23019695,2170,2170,2170,2170,0
|
|
20241011,102300,23019695,2170,2170,2170,2170,0
|
|
20241011,102200,23019695,2170,2170,2170,2170,0
|
|
20241011,102100,23019695,2170,2170,2170,2170,0
|
|
20241011,102000,23019695,2170,2170,2170,2170,0
|
|
20241011,101900,23019695,2170,2170,2170,2170,0
|
|
20241011,101800,23019695,2170,2170,2170,2170,33
|
|
20241011,101700,22948085,2170,2170,2170,2170,267
|
|
20241011,101600,22368695,2170,2170,2170,2170,0
|
|
20241011,101500,22368695,2170,2170,2170,2170,200
|
|
20241011,101400,21934695,2165,2165,2165,2165,1
|
|
20241011,101300,21932530,2170,2170,2170,2170,0
|
|
20241011,101200,21932530,2170,2170,2170,2170,0
|
|
20241011,101100,21932530,2170,2170,2170,2170,0
|
|
20241011,101000,21932530,2170,2170,2170,2170,1000
|
|
20241011,100900,19762530,2180,2180,2180,2180,0
|
|
20241011,100800,19762530,2180,2180,2180,2180,0
|
|
20241011,100700,19762530,2180,2180,2180,2180,0
|
|
20241011,100600,19762530,2180,2180,2180,2180,0
|
|
20241011,100500,19762530,2180,2180,2180,2180,0
|
|
20241011,100400,19762530,2180,2180,2180,2180,0
|
|
20241011,100300,19762530,2180,2180,2180,2180,0
|
|
20241011,100200,19762530,2180,2180,2180,2180,0
|
|
20241011,100100,19762530,2180,2180,2180,2180,0
|
|
20241011,100000,19762530,2180,2180,2180,2180,0
|
|
20241011,095900,19762530,2180,2180,2180,2180,0
|
|
20241011,095800,19762530,2180,2180,2180,2180,0
|
|
20241011,095700,19762530,2180,2180,2180,2180,0
|
|
20241011,095600,19762530,2180,2180,2180,2180,0
|
|
20241011,095500,19762530,2180,2180,2180,2180,0
|
|
20241011,095400,19762530,2180,2180,2180,2180,0
|
|
20241011,095300,19762530,2180,2180,2180,2180,0
|
|
20241011,095200,19762530,2180,2180,2180,2180,0
|
|
20241011,095100,19762530,2180,2180,2180,2180,0
|
|
20241011,095000,19762530,2180,2180,2180,2180,0
|
|
20241011,094900,19762530,2180,2180,2180,2180,0
|
|
20241011,094800,19762530,2180,2180,2180,2180,0
|
|
20241011,094700,19762530,2180,2180,2180,2180,0
|
|
20241011,094600,19762530,2180,2180,2180,2180,0
|
|
20241011,094500,19762530,2180,2180,2180,2180,0
|
|
20241011,094400,19762530,2180,2180,2180,2180,0
|
|
20241011,094300,19762530,2180,2180,2180,2180,1
|
|
20241011,094200,19760350,2170,2170,2170,2170,1
|
|
20241011,094100,19758180,2165,2165,2165,2165,0
|
|
20241011,094000,19758180,2165,2165,2165,2165,0
|
|
20241011,093900,19758180,2165,2165,2165,2165,0
|
|
20241011,093800,19758180,2165,2165,2165,2165,0
|
|
20241011,093700,19758180,2165,2165,2165,2165,0
|
|
20241011,093600,19758180,2165,2165,2165,2165,0
|
|
20241011,093500,19758180,2165,2165,2165,2165,0
|
|
20241011,093400,19758180,2165,2165,2165,2165,0
|
|
20241011,093300,19758180,2165,2165,2165,2165,0
|
|
20241011,093200,19758180,2165,2165,2165,2165,0
|
|
20241011,093100,19758180,2165,2165,2165,2165,0
|
|
20241011,093000,19758180,2165,2165,2165,2165,0
|
|
20241011,092900,19758180,2165,2165,2165,2165,0
|
|
20241011,092800,19758180,2165,2165,2165,2165,0
|
|
20241011,092700,19758180,2165,2165,2165,2165,0
|
|
20241011,092600,19758180,2165,2165,2165,2165,0
|
|
20241011,092500,19758180,2165,2165,2165,2165,0
|
|
20241011,092400,19758180,2165,2165,2165,2165,0
|
|
20241011,092300,19758180,2165,2165,2165,2165,0
|
|
20241011,092200,19758180,2165,2165,2165,2165,0
|
|
20241011,092100,19758180,2165,2165,2165,2165,0
|
|
20241011,092000,19758180,2165,2165,2165,2165,0
|
|
20241011,091900,19758180,2165,2165,2165,2165,0
|
|
20241011,091800,19758180,2165,2165,2165,2165,0
|
|
20241011,091700,19758180,2165,2165,2165,2165,0
|
|
20241011,091600,19758180,2165,2165,2165,2165,0
|
|
20241011,091500,19758180,2165,2165,2165,2165,0
|
|
20241011,091400,19758180,2165,2170,2170,2165,6000
|
|
20241011,091300,6763180,2180,2180,2180,2180,78
|
|
20241011,091200,6593140,2215,2190,2215,2190,2000
|
|
20241011,091100,2191870,2190,2185,2190,2185,1000
|
|
20241011,091000,4375,2185,2185,2185,2185,0
|
|
20241011,090900,4375,2185,2185,2185,2185,0
|
|
20241011,090800,4375,2185,2185,2185,2185,0
|
|
20241011,090700,4375,2185,2185,2185,2185,0
|
|
20241011,090600,4375,2185,2185,2185,2185,0
|
|
20241011,090500,4375,2185,2185,2185,2185,0
|
|
20241011,090400,4375,2185,2185,2185,2185,0
|
|
20241011,090300,4375,2185,2185,2185,2185,1
|
|
20241011,090200,2190,2190,2190,2190,2190,0
|
|
20241011,090100,2190,2190,2190,2190,2190,0
|
|
20241011,090000,2190,2190,2190,2190,2190,1
|