762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,213900,12037020,2170,2170,2170,2170,21
|
|
20241014,213800,12037020,2170,2170,2170,2170,0
|
|
20241014,213700,12037020,2170,2170,2170,2170,0
|
|
20241014,213600,12037020,2170,2170,2170,2170,0
|
|
20241014,213500,12037020,2170,2170,2170,2170,0
|
|
20241014,213400,12037020,2170,2170,2170,2170,0
|
|
20241014,213300,12037020,2170,2170,2170,2170,0
|
|
20241014,213200,12037020,2170,2170,2170,2170,0
|
|
20241014,213100,12037020,2170,2170,2170,2170,0
|
|
20241014,213000,12037020,2170,2170,2170,2170,0
|
|
20241014,212900,12037020,2170,2170,2170,2170,0
|
|
20241014,212800,12037020,2170,2170,2170,2170,0
|
|
20241014,212700,12037020,2170,2170,2170,2170,0
|
|
20241014,212600,12037020,2170,2170,2170,2170,0
|
|
20241014,212500,12037020,2170,2170,2170,2170,0
|
|
20241014,212400,12037020,2170,2170,2170,2170,0
|
|
20241014,212300,12037020,2170,2170,2170,2170,0
|
|
20241014,212200,12037020,2170,2170,2170,2170,0
|
|
20241014,212100,12037020,2170,2170,2170,2170,0
|
|
20241014,212000,12037020,2170,2170,2170,2170,0
|
|
20241014,211900,12037020,2170,2170,2170,2170,0
|
|
20241014,211800,12037020,2170,2170,2170,2170,0
|
|
20241014,211700,12037020,2170,2170,2170,2170,0
|
|
20241014,211600,12037020,2170,2170,2170,2170,0
|
|
20241014,211500,12037020,2170,2170,2170,2170,0
|
|
20241014,211400,12037020,2170,2170,2170,2170,0
|
|
20241014,211300,12037020,2170,2170,2170,2170,0
|
|
20241014,211200,12037020,2170,2170,2170,2170,0
|
|
20241014,211100,12037020,2170,2170,2170,2170,0
|
|
20241014,211000,12037020,2170,2170,2170,2170,0
|
|
20241014,210900,12037020,2170,2170,2170,2170,21
|
|
20241014,210800,12037020,2170,2170,2170,2170,0
|
|
20241014,210700,12037020,2170,2170,2170,2170,0
|
|
20241014,210600,12037020,2170,2170,2170,2170,0
|
|
20241014,210500,12037020,2170,2170,2170,2170,0
|
|
20241014,210400,12037020,2170,2170,2170,2170,0
|
|
20241014,210300,12037020,2170,2170,2170,2170,0
|
|
20241014,210200,12037020,2170,2170,2170,2170,0
|
|
20241014,210100,12037020,2170,2170,2170,2170,0
|
|
20241014,210000,12037020,2170,2170,2170,2170,0
|
|
20241014,205900,12037020,2170,2170,2170,2170,0
|
|
20241014,205800,12037020,2170,2170,2170,2170,0
|
|
20241014,205700,12037020,2170,2170,2170,2170,0
|
|
20241014,205600,12037020,2170,2170,2170,2170,0
|
|
20241014,205500,12037020,2170,2170,2170,2170,0
|
|
20241014,205400,12037020,2170,2170,2170,2170,0
|
|
20241014,205300,12037020,2170,2170,2170,2170,0
|
|
20241014,205200,12037020,2170,2170,2170,2170,0
|
|
20241014,205100,12037020,2170,2170,2170,2170,0
|
|
20241014,205000,12037020,2170,2170,2170,2170,0
|
|
20241014,204900,12037020,2170,2170,2170,2170,0
|
|
20241014,204800,12037020,2170,2170,2170,2170,0
|
|
20241014,204700,12037020,2170,2170,2170,2170,0
|
|
20241014,204600,12037020,2170,2170,2170,2170,0
|
|
20241014,204500,12037020,2170,2170,2170,2170,0
|
|
20241014,204400,12037020,2170,2170,2170,2170,0
|
|
20241014,204300,12037020,2170,2170,2170,2170,0
|
|
20241014,204200,12037020,2170,2170,2170,2170,0
|
|
20241014,204100,12037020,2170,2170,2170,2170,0
|
|
20241014,204000,12037020,2170,2170,2170,2170,0
|
|
20241014,203900,12037020,2170,2170,2170,2170,21
|
|
20241014,203800,12037020,2170,2170,2170,2170,0
|
|
20241014,203700,12037020,2170,2170,2170,2170,0
|
|
20241014,203600,12037020,2170,2170,2170,2170,0
|
|
20241014,203500,12037020,2170,2170,2170,2170,0
|
|
20241014,203400,12037020,2170,2170,2170,2170,0
|
|
20241014,203300,12037020,2170,2170,2170,2170,0
|
|
20241014,203200,12037020,2170,2170,2170,2170,0
|
|
20241014,203100,12037020,2170,2170,2170,2170,0
|
|
20241014,203000,12037020,2170,2170,2170,2170,0
|
|
20241014,202900,12037020,2170,2170,2170,2170,0
|
|
20241014,202800,12037020,2170,2170,2170,2170,0
|
|
20241014,202700,12037020,2170,2170,2170,2170,0
|
|
20241014,202600,12037020,2170,2170,2170,2170,0
|
|
20241014,202500,12037020,2170,2170,2170,2170,0
|
|
20241014,202400,12037020,2170,2170,2170,2170,0
|
|
20241014,202300,12037020,2170,2170,2170,2170,0
|
|
20241014,202200,12037020,2170,2170,2170,2170,0
|
|
20241014,202100,12037020,2170,2170,2170,2170,0
|
|
20241014,202000,12037020,2170,2170,2170,2170,0
|
|
20241014,201900,12037020,2170,2170,2170,2170,0
|
|
20241014,201800,12037020,2170,2170,2170,2170,0
|
|
20241014,201700,12037020,2170,2170,2170,2170,0
|
|
20241014,201600,12037020,2170,2170,2170,2170,0
|
|
20241014,201500,12037020,2170,2170,2170,2170,0
|
|
20241014,201400,12037020,2170,2170,2170,2170,0
|
|
20241014,201300,12037020,2170,2170,2170,2170,0
|
|
20241014,201200,12037020,2170,2170,2170,2170,0
|
|
20241014,201100,12037020,2170,2170,2170,2170,0
|
|
20241014,201000,12037020,2170,2170,2170,2170,0
|
|
20241014,200900,12037020,2170,2170,2170,2170,21
|
|
20241014,200800,12037020,2170,2170,2170,2170,0
|
|
20241014,200700,12037020,2170,2170,2170,2170,0
|
|
20241014,200600,12037020,2170,2170,2170,2170,0
|
|
20241014,200500,12037020,2170,2170,2170,2170,0
|
|
20241014,200400,12037020,2170,2170,2170,2170,0
|
|
20241014,200300,12037020,2170,2170,2170,2170,0
|
|
20241014,200200,12037020,2170,2170,2170,2170,0
|
|
20241014,200100,12037020,2170,2170,2170,2170,0
|
|
20241014,200000,12037020,2170,2170,2170,2170,0
|
|
20241014,195900,12037020,2170,2170,2170,2170,0
|
|
20241014,195800,12037020,2170,2170,2170,2170,0
|
|
20241014,195700,12037020,2170,2170,2170,2170,0
|
|
20241014,195600,12037020,2170,2170,2170,2170,0
|
|
20241014,195500,12037020,2170,2170,2170,2170,0
|
|
20241014,195400,12037020,2170,2170,2170,2170,0
|
|
20241014,195300,12037020,2170,2170,2170,2170,0
|
|
20241014,195200,12037020,2170,2170,2170,2170,0
|
|
20241014,195100,12037020,2170,2170,2170,2170,0
|
|
20241014,195000,12037020,2170,2170,2170,2170,0
|
|
20241014,194900,12037020,2170,2170,2170,2170,0
|
|
20241014,194800,12037020,2170,2170,2170,2170,0
|
|
20241014,194700,12037020,2170,2170,2170,2170,0
|
|
20241014,194600,12037020,2170,2170,2170,2170,0
|
|
20241014,194500,12037020,2170,2170,2170,2170,0
|
|
20241014,194400,12037020,2170,2170,2170,2170,0
|
|
20241014,194300,12037020,2170,2170,2170,2170,0
|
|
20241014,194200,12037020,2170,2170,2170,2170,0
|
|
20241014,194100,12037020,2170,2170,2170,2170,0
|
|
20241014,194000,12037020,2170,2170,2170,2170,0
|
|
20241014,193900,12037020,2170,2170,2170,2170,21
|
|
20241014,193800,12037020,2170,2170,2170,2170,0
|
|
20241014,193700,12037020,2170,2170,2170,2170,0
|
|
20241014,193600,12037020,2170,2170,2170,2170,0
|
|
20241014,193500,12037020,2170,2170,2170,2170,0
|
|
20241014,193400,12037020,2170,2170,2170,2170,0
|
|
20241014,193300,12037020,2170,2170,2170,2170,0
|
|
20241014,193200,12037020,2170,2170,2170,2170,0
|
|
20241014,193100,12037020,2170,2170,2170,2170,0
|
|
20241014,193000,12037020,2170,2170,2170,2170,0
|
|
20241014,192900,12037020,2170,2170,2170,2170,0
|
|
20241014,192800,12037020,2170,2170,2170,2170,0
|
|
20241014,192700,12037020,2170,2170,2170,2170,0
|
|
20241014,192600,12037020,2170,2170,2170,2170,0
|
|
20241014,192500,12037020,2170,2170,2170,2170,0
|
|
20241014,192400,12037020,2170,2170,2170,2170,0
|
|
20241014,192300,12037020,2170,2170,2170,2170,0
|
|
20241014,192200,12037020,2170,2170,2170,2170,0
|
|
20241014,192100,12037020,2170,2170,2170,2170,0
|
|
20241014,192000,12037020,2170,2170,2170,2170,0
|
|
20241014,191900,12037020,2170,2170,2170,2170,0
|
|
20241014,191800,12037020,2170,2170,2170,2170,0
|
|
20241014,191700,12037020,2170,2170,2170,2170,0
|
|
20241014,191600,12037020,2170,2170,2170,2170,0
|
|
20241014,191500,12037020,2170,2170,2170,2170,0
|
|
20241014,191400,12037020,2170,2170,2170,2170,0
|
|
20241014,191300,12037020,2170,2170,2170,2170,0
|
|
20241014,191200,12037020,2170,2170,2170,2170,0
|
|
20241014,191100,12037020,2170,2170,2170,2170,0
|
|
20241014,191000,12037020,2170,2170,2170,2170,0
|
|
20241014,190900,12037020,2170,2170,2170,2170,21
|
|
20241014,190800,12037020,2170,2170,2170,2170,0
|
|
20241014,190700,12037020,2170,2170,2170,2170,0
|
|
20241014,190600,12037020,2170,2170,2170,2170,0
|
|
20241014,190500,12037020,2170,2170,2170,2170,0
|
|
20241014,190400,12037020,2170,2170,2170,2170,0
|
|
20241014,190300,12037020,2170,2170,2170,2170,0
|
|
20241014,190200,12037020,2170,2170,2170,2170,0
|
|
20241014,190100,12037020,2170,2170,2170,2170,0
|
|
20241014,190000,12037020,2170,2170,2170,2170,0
|
|
20241014,185900,12037020,2170,2170,2170,2170,0
|
|
20241014,185800,12037020,2170,2170,2170,2170,0
|
|
20241014,185700,12037020,2170,2170,2170,2170,0
|
|
20241014,185600,12037020,2170,2170,2170,2170,0
|
|
20241014,185500,12037020,2170,2170,2170,2170,0
|
|
20241014,185400,12037020,2170,2170,2170,2170,0
|
|
20241014,185300,12037020,2170,2170,2170,2170,0
|
|
20241014,185200,12037020,2170,2170,2170,2170,0
|
|
20241014,185100,12037020,2170,2170,2170,2170,0
|
|
20241014,185000,12037020,2170,2170,2170,2170,0
|
|
20241014,184900,12037020,2170,2170,2170,2170,0
|
|
20241014,184800,12037020,2170,2170,2170,2170,0
|
|
20241014,184700,12037020,2170,2170,2170,2170,0
|
|
20241014,184600,12037020,2170,2170,2170,2170,0
|
|
20241014,184500,12037020,2170,2170,2170,2170,0
|
|
20241014,184400,12037020,2170,2170,2170,2170,0
|
|
20241014,184300,12037020,2170,2170,2170,2170,0
|
|
20241014,184200,12037020,2170,2170,2170,2170,0
|
|
20241014,184100,12037020,2170,2170,2170,2170,0
|
|
20241014,184000,12037020,2170,2170,2170,2170,0
|
|
20241014,183900,12037020,2170,2170,2170,2170,21
|
|
20241014,183800,12037020,2170,2170,2170,2170,0
|
|
20241014,183700,12037020,2170,2170,2170,2170,0
|
|
20241014,183600,12037020,2170,2170,2170,2170,0
|
|
20241014,183500,12037020,2170,2170,2170,2170,0
|
|
20241014,183400,12037020,2170,2170,2170,2170,0
|
|
20241014,183300,12037020,2170,2170,2170,2170,0
|
|
20241014,183200,12037020,2170,2170,2170,2170,0
|
|
20241014,183100,12037020,2170,2170,2170,2170,0
|
|
20241014,183000,12037020,2170,2170,2170,2170,0
|
|
20241014,182900,12037020,2170,2170,2170,2170,0
|
|
20241014,182800,12037020,2170,2170,2170,2170,0
|
|
20241014,182700,12037020,2170,2170,2170,2170,0
|
|
20241014,182600,12037020,2170,2170,2170,2170,0
|
|
20241014,182500,12037020,2170,2170,2170,2170,0
|
|
20241014,182400,12037020,2170,2170,2170,2170,0
|
|
20241014,182300,12037020,2170,2170,2170,2170,0
|
|
20241014,182200,12037020,2170,2170,2170,2170,0
|
|
20241014,182100,12037020,2170,2170,2170,2170,0
|
|
20241014,182000,12037020,2170,2170,2170,2170,0
|
|
20241014,181900,12037020,2170,2170,2170,2170,0
|
|
20241014,181800,12037020,2170,2170,2170,2170,0
|
|
20241014,181700,12037020,2170,2170,2170,2170,0
|
|
20241014,181600,12037020,2170,2170,2170,2170,0
|
|
20241014,181500,12037020,2170,2170,2170,2170,0
|
|
20241014,181400,12037020,2170,2170,2170,2170,0
|
|
20241014,181300,12037020,2170,2170,2170,2170,0
|
|
20241014,181200,12037020,2170,2170,2170,2170,0
|
|
20241014,181100,12037020,2170,2170,2170,2170,0
|
|
20241014,181000,12037020,2170,2170,2170,2170,0
|
|
20241014,180900,12037020,2170,2170,2170,2170,21
|
|
20241014,180800,12037020,2170,2170,2170,2170,0
|
|
20241014,180700,12037020,2170,2170,2170,2170,0
|
|
20241014,180600,12037020,2170,2170,2170,2170,0
|
|
20241014,180500,12037020,2170,2170,2170,2170,0
|
|
20241014,180400,12037020,2170,2170,2170,2170,0
|
|
20241014,180300,12037020,2170,2170,2170,2170,0
|
|
20241014,180200,12037020,2170,2170,2170,2170,0
|
|
20241014,180100,12037020,2170,2170,2170,2170,0
|
|
20241014,180000,12037020,2170,2170,2170,2170,0
|
|
20241014,175900,12037020,2170,2170,2170,2170,0
|
|
20241014,175800,12037020,2170,2170,2170,2170,0
|
|
20241014,175700,12037020,2170,2170,2170,2170,0
|
|
20241014,175600,12037020,2170,2170,2170,2170,0
|
|
20241014,175500,12037020,2170,2170,2170,2170,0
|
|
20241014,175400,12037020,2170,2170,2170,2170,0
|
|
20241014,175300,12037020,2170,2170,2170,2170,0
|
|
20241014,175200,12037020,2170,2170,2170,2170,0
|
|
20241014,175100,12037020,2170,2170,2170,2170,0
|
|
20241014,175000,12037020,2170,2170,2170,2170,0
|
|
20241014,174900,12037020,2170,2170,2170,2170,0
|
|
20241014,174800,12037020,2170,2170,2170,2170,0
|
|
20241014,174700,12037020,2170,2170,2170,2170,0
|
|
20241014,174600,12037020,2170,2170,2170,2170,0
|
|
20241014,174500,12037020,2170,2170,2170,2170,0
|
|
20241014,174400,12037020,2170,2170,2170,2170,0
|
|
20241014,174300,12037020,2170,2170,2170,2170,0
|
|
20241014,174200,12037020,2170,2170,2170,2170,0
|
|
20241014,174100,12037020,2170,2170,2170,2170,0
|
|
20241014,174000,12037020,2170,2170,2170,2170,0
|
|
20241014,173900,12037020,2170,2170,2170,2170,21
|
|
20241014,173800,12037020,2170,2170,2170,2170,0
|
|
20241014,173700,12037020,2170,2170,2170,2170,0
|
|
20241014,173600,12037020,2170,2170,2170,2170,0
|
|
20241014,173500,12037020,2170,2170,2170,2170,0
|
|
20241014,173400,12037020,2170,2170,2170,2170,0
|
|
20241014,173300,12037020,2170,2170,2170,2170,0
|
|
20241014,173200,12037020,2170,2170,2170,2170,0
|
|
20241014,173100,12037020,2170,2170,2170,2170,0
|
|
20241014,173000,12037020,2170,2170,2170,2170,0
|
|
20241014,172900,12037020,2170,2170,2170,2170,0
|
|
20241014,172800,12037020,2170,2170,2170,2170,0
|
|
20241014,172700,12037020,2170,2170,2170,2170,0
|
|
20241014,172600,12037020,2170,2170,2170,2170,0
|
|
20241014,172500,12037020,2170,2170,2170,2170,0
|
|
20241014,172400,12037020,2170,2170,2170,2170,0
|
|
20241014,172300,12037020,2170,2170,2170,2170,0
|
|
20241014,172200,12037020,2170,2170,2170,2170,0
|
|
20241014,172100,12037020,2170,2170,2170,2170,0
|
|
20241014,172000,12037020,2170,2170,2170,2170,0
|
|
20241014,171900,12037020,2170,2170,2170,2170,0
|
|
20241014,171800,12037020,2170,2170,2170,2170,0
|
|
20241014,171700,12037020,2170,2170,2170,2170,0
|
|
20241014,171600,12037020,2170,2170,2170,2170,0
|
|
20241014,171500,12037020,2170,2170,2170,2170,0
|
|
20241014,171400,12037020,2170,2170,2170,2170,0
|
|
20241014,171300,12037020,2170,2170,2170,2170,0
|
|
20241014,171200,12037020,2170,2170,2170,2170,0
|
|
20241014,171100,12037020,2170,2170,2170,2170,0
|
|
20241014,171000,12037020,2170,2170,2170,2170,0
|
|
20241014,170900,12037020,2170,2170,2170,2170,21
|
|
20241014,170800,12037020,2170,2170,2170,2170,0
|
|
20241014,170700,12037020,2170,2170,2170,2170,0
|
|
20241014,170600,12037020,2170,2170,2170,2170,0
|
|
20241014,170500,12037020,2170,2170,2170,2170,0
|
|
20241014,170400,12037020,2170,2170,2170,2170,0
|
|
20241014,170300,12037020,2170,2170,2170,2170,0
|
|
20241014,170200,12037020,2170,2170,2170,2170,0
|
|
20241014,170100,12037020,2170,2170,2170,2170,0
|
|
20241014,170000,12037020,2170,2170,2170,2170,0
|
|
20241014,165900,12037020,2170,2170,2170,2170,0
|
|
20241014,165800,12037020,2170,2170,2170,2170,0
|
|
20241014,165700,12037020,2170,2170,2170,2170,0
|
|
20241014,165600,12037020,2170,2170,2170,2170,0
|
|
20241014,165500,12037020,2170,2170,2170,2170,0
|
|
20241014,165400,12037020,2170,2170,2170,2170,0
|
|
20241014,165300,12037020,2170,2170,2170,2170,0
|
|
20241014,165200,12037020,2170,2170,2170,2170,0
|
|
20241014,165100,12037020,2170,2170,2170,2170,0
|
|
20241014,165000,12037020,2170,2170,2170,2170,0
|
|
20241014,164900,12037020,2170,2170,2170,2170,0
|
|
20241014,164800,12037020,2170,2170,2170,2170,0
|
|
20241014,164700,12037020,2170,2170,2170,2170,0
|
|
20241014,164600,12037020,2170,2170,2170,2170,0
|
|
20241014,164500,12037020,2170,2170,2170,2170,0
|
|
20241014,164400,12037020,2170,2170,2170,2170,0
|
|
20241014,164300,12037020,2170,2170,2170,2170,0
|
|
20241014,164200,12037020,2170,2170,2170,2170,0
|
|
20241014,164100,12037020,2170,2170,2170,2170,0
|
|
20241014,164000,12037020,2170,2170,2170,2170,0
|
|
20241014,163900,12037020,2170,2170,2170,2170,21
|
|
20241014,163800,12037020,2170,2170,2170,2170,0
|
|
20241014,163700,12037020,2170,2170,2170,2170,0
|
|
20241014,163600,12037020,2170,2170,2170,2170,0
|
|
20241014,163500,12037020,2170,2170,2170,2170,0
|
|
20241014,163400,12037020,2170,2170,2170,2170,0
|
|
20241014,163300,12037020,2170,2170,2170,2170,0
|
|
20241014,163200,12037020,2170,2170,2170,2170,0
|
|
20241014,163100,12037020,2170,2170,2170,2170,0
|
|
20241014,163000,12037020,2170,2170,2170,2170,0
|
|
20241014,162900,12037020,2170,2170,2170,2170,0
|
|
20241014,162800,12037020,2170,2170,2170,2170,0
|
|
20241014,162700,12037020,2170,2170,2170,2170,0
|
|
20241014,162600,12037020,2170,2170,2170,2170,0
|
|
20241014,162500,12037020,2170,2170,2170,2170,0
|
|
20241014,162400,12037020,2170,2170,2170,2170,0
|
|
20241014,162300,12037020,2170,2170,2170,2170,0
|
|
20241014,162200,12037020,2170,2170,2170,2170,0
|
|
20241014,162100,12037020,2170,2170,2170,2170,0
|
|
20241014,162000,12037020,2170,2170,2170,2170,0
|
|
20241014,161900,12037020,2170,2170,2170,2170,0
|
|
20241014,161800,12037020,2170,2170,2170,2170,0
|
|
20241014,161700,12037020,2170,2170,2170,2170,0
|
|
20241014,161600,12037020,2170,2170,2170,2170,0
|
|
20241014,161500,12037020,2170,2170,2170,2170,0
|
|
20241014,161400,12037020,2170,2170,2170,2170,0
|
|
20241014,161300,12037020,2170,2170,2170,2170,0
|
|
20241014,161200,12037020,2170,2170,2170,2170,0
|
|
20241014,161100,12037020,2170,2170,2170,2170,0
|
|
20241014,161000,12037020,2170,2170,2170,2170,0
|
|
20241014,160900,12037020,2170,2170,2170,2170,21
|
|
20241014,160800,12037020,2170,2170,2170,2170,0
|
|
20241014,160700,12037020,2170,2170,2170,2170,0
|
|
20241014,160600,12037020,2170,2170,2170,2170,0
|
|
20241014,160500,12037020,2170,2170,2170,2170,0
|
|
20241014,160400,12037020,2170,2170,2170,2170,0
|
|
20241014,160300,12037020,2170,2170,2170,2170,0
|
|
20241014,160200,12037020,2170,2170,2170,2170,0
|
|
20241014,160100,12037020,2170,2170,2170,2170,0
|
|
20241014,160000,12037020,2170,2170,2170,2170,0
|
|
20241014,155900,12037020,2170,2170,2170,2170,0
|
|
20241014,155800,12037020,2170,2170,2170,2170,0
|
|
20241014,155700,12037020,2170,2170,2170,2170,0
|
|
20241014,155600,12037020,2170,2170,2170,2170,0
|
|
20241014,155500,12037020,2170,2170,2170,2170,0
|
|
20241014,155400,12037020,2170,2170,2170,2170,0
|
|
20241014,155300,12037020,2170,2170,2170,2170,0
|
|
20241014,155200,12037020,2170,2170,2170,2170,0
|
|
20241014,155100,12037020,2170,2170,2170,2170,0
|
|
20241014,155000,12037020,2170,2170,2170,2170,0
|
|
20241014,154900,12037020,2170,2170,2170,2170,0
|
|
20241014,154800,12037020,2170,2170,2170,2170,0
|
|
20241014,154700,12037020,2170,2170,2170,2170,0
|
|
20241014,154600,12037020,2170,2170,2170,2170,0
|
|
20241014,154500,12037020,2170,2170,2170,2170,0
|
|
20241014,154400,12037020,2170,2170,2170,2170,0
|
|
20241014,154300,12037020,2170,2170,2170,2170,0
|
|
20241014,154200,12037020,2170,2170,2170,2170,0
|
|
20241014,154100,12037020,2170,2170,2170,2170,0
|
|
20241014,154000,12037020,2170,2170,2170,2170,0
|
|
20241014,153900,12037020,2170,2170,2170,2170,21
|
|
20241014,153800,12037020,2170,2170,2170,2170,0
|
|
20241014,153700,12037020,2170,2170,2170,2170,0
|
|
20241014,153600,12037020,2170,2170,2170,2170,0
|
|
20241014,153500,12037020,2170,2170,2170,2170,0
|
|
20241014,153400,12037020,2170,2170,2170,2170,0
|
|
20241014,153300,12037020,2170,2170,2170,2170,0
|
|
20241014,153200,12037020,2170,2170,2170,2170,0
|
|
20241014,153100,12037020,2170,2170,2170,2170,0
|
|
20241014,153000,12037020,2170,2170,2170,2170,21
|
|
20241014,152900,11991450,2165,2165,2165,2165,0
|
|
20241014,152800,11991450,2165,2165,2165,2165,0
|
|
20241014,152700,11991450,2165,2165,2165,2165,0
|
|
20241014,152600,11991450,2165,2165,2165,2165,0
|
|
20241014,152500,11991450,2165,2165,2165,2165,0
|
|
20241014,152400,11991450,2165,2165,2165,2165,0
|
|
20241014,152300,11991450,2165,2165,2165,2165,0
|
|
20241014,152200,11991450,2165,2165,2165,2165,0
|
|
20241014,152100,11991450,2165,2165,2165,2165,0
|
|
20241014,152000,11991450,2165,2165,2165,2165,0
|
|
20241014,151900,11991450,2165,2165,2165,2165,2
|
|
20241014,151800,11987120,2170,2170,2170,2170,0
|
|
20241014,151700,11987120,2170,2170,2170,2170,0
|
|
20241014,151600,11987120,2170,2170,2170,2170,0
|
|
20241014,151500,11987120,2170,2170,2170,2170,0
|
|
20241014,151400,11987120,2170,2170,2170,2170,0
|
|
20241014,151300,11987120,2170,2165,2170,2165,11
|
|
20241014,151200,11963300,2150,2165,2165,2150,48
|
|
20241014,151100,11859780,2170,2170,2170,2170,0
|
|
20241014,151000,11859780,2170,2170,2170,2170,0
|
|
20241014,150900,11859780,2170,2170,2170,2170,0
|
|
20241014,150800,11859780,2170,2170,2170,2170,0
|
|
20241014,150700,11859780,2170,2170,2170,2170,0
|
|
20241014,150600,11859780,2170,2170,2170,2170,0
|
|
20241014,150500,11859780,2170,2170,2170,2170,0
|
|
20241014,150400,11859780,2170,2170,2170,2170,0
|
|
20241014,150300,11859780,2170,2170,2170,2170,1
|
|
20241014,150200,11857610,2170,2170,2170,2170,0
|
|
20241014,150100,11857610,2170,2170,2170,2170,0
|
|
20241014,150000,11857610,2170,2170,2170,2170,0
|
|
20241014,145900,11857610,2170,2170,2170,2170,0
|
|
20241014,145800,11857610,2170,2170,2170,2170,0
|
|
20241014,145700,11857610,2170,2170,2170,2170,0
|
|
20241014,145600,11857610,2170,2170,2170,2170,0
|
|
20241014,145500,11857610,2170,2165,2170,2165,3
|
|
20241014,145400,11851110,2155,2155,2155,2155,0
|
|
20241014,145300,11851110,2155,2155,2155,2155,0
|
|
20241014,145200,11851110,2155,2155,2155,2155,0
|
|
20241014,145100,11851110,2155,2155,2155,2155,0
|
|
20241014,145000,11851110,2155,2155,2155,2155,0
|
|
20241014,144900,11851110,2155,2155,2155,2155,0
|
|
20241014,144800,11851110,2155,2155,2155,2155,0
|
|
20241014,144700,11851110,2155,2155,2155,2155,0
|
|
20241014,144600,11851110,2155,2155,2155,2155,0
|
|
20241014,144500,11851110,2155,2155,2155,2155,0
|
|
20241014,144400,11851110,2155,2155,2155,2155,0
|
|
20241014,144300,11851110,2155,2155,2155,2155,0
|
|
20241014,144200,11851110,2155,2155,2155,2155,0
|
|
20241014,144100,11851110,2155,2155,2155,2155,0
|
|
20241014,144000,11851110,2155,2155,2155,2155,0
|
|
20241014,143900,11851110,2155,2155,2155,2155,2
|
|
20241014,143800,11846800,2145,2165,2165,2145,5000
|
|
20241014,143700,1105265,2170,2170,2170,2170,0
|
|
20241014,143600,1105265,2170,2170,2170,2170,0
|
|
20241014,143500,1105265,2170,2170,2170,2170,0
|
|
20241014,143400,1105265,2170,2170,2170,2170,0
|
|
20241014,143300,1105265,2170,2170,2170,2170,0
|
|
20241014,143200,1105265,2170,2170,2170,2170,0
|
|
20241014,143100,1105265,2170,2170,2170,2170,0
|
|
20241014,143000,1105265,2170,2170,2170,2170,0
|
|
20241014,142900,1105265,2170,2170,2170,2170,0
|
|
20241014,142800,1105265,2170,2170,2170,2170,0
|
|
20241014,142700,1105265,2170,2170,2170,2170,0
|
|
20241014,142600,1105265,2170,2170,2170,2170,0
|
|
20241014,142500,1105265,2170,2170,2170,2170,0
|
|
20241014,142400,1105265,2170,2170,2170,2170,131
|
|
20241014,142300,820995,2175,2175,2175,2175,0
|
|
20241014,142200,820995,2175,2175,2175,2175,0
|
|
20241014,142100,820995,2175,2175,2175,2175,0
|
|
20241014,142000,820995,2175,2175,2175,2175,0
|
|
20241014,141900,820995,2175,2175,2175,2175,0
|
|
20241014,141800,820995,2175,2175,2175,2175,0
|
|
20241014,141700,820995,2175,2175,2175,2175,0
|
|
20241014,141600,820995,2175,2175,2175,2175,0
|
|
20241014,141500,820995,2175,2175,2175,2175,0
|
|
20241014,141400,820995,2175,2175,2175,2175,0
|
|
20241014,141300,820995,2175,2175,2175,2175,0
|
|
20241014,141200,820995,2175,2175,2175,2175,0
|
|
20241014,141100,820995,2175,2175,2175,2175,0
|
|
20241014,141000,820995,2175,2175,2175,2175,0
|
|
20241014,140900,820995,2175,2175,2175,2175,0
|
|
20241014,140800,820995,2175,2175,2175,2175,0
|
|
20241014,140700,820995,2175,2175,2175,2175,0
|
|
20241014,140600,820995,2175,2175,2175,2175,0
|
|
20241014,140500,820995,2175,2175,2175,2175,0
|
|
20241014,140400,820995,2175,2175,2175,2175,0
|
|
20241014,140300,820995,2175,2175,2175,2175,0
|
|
20241014,140200,820995,2175,2175,2175,2175,0
|
|
20241014,140100,820995,2175,2175,2175,2175,0
|
|
20241014,140000,820995,2175,2175,2175,2175,0
|
|
20241014,135900,820995,2175,2175,2175,2175,0
|
|
20241014,135800,820995,2175,2175,2175,2175,0
|
|
20241014,135700,820995,2175,2175,2175,2175,0
|
|
20241014,135600,820995,2175,2175,2175,2175,0
|
|
20241014,135500,820995,2175,2175,2175,2175,0
|
|
20241014,135400,820995,2175,2175,2175,2175,0
|
|
20241014,135300,820995,2175,2175,2175,2175,0
|
|
20241014,135200,820995,2175,2175,2175,2175,0
|
|
20241014,135100,820995,2175,2175,2175,2175,0
|
|
20241014,135000,820995,2175,2175,2175,2175,0
|
|
20241014,134900,820995,2175,2175,2175,2175,0
|
|
20241014,134800,820995,2175,2175,2175,2175,0
|
|
20241014,134700,820995,2175,2175,2175,2175,0
|
|
20241014,134600,820995,2175,2175,2175,2175,0
|
|
20241014,134500,820995,2175,2175,2175,2175,0
|
|
20241014,134400,820995,2175,2175,2175,2175,0
|
|
20241014,134300,820995,2175,2175,2175,2175,0
|
|
20241014,134200,820995,2175,2175,2175,2175,0
|
|
20241014,134100,820995,2175,2175,2175,2175,0
|
|
20241014,134000,820995,2175,2175,2175,2175,0
|
|
20241014,133900,820995,2175,2175,2175,2175,0
|
|
20241014,133800,820995,2175,2175,2175,2175,0
|
|
20241014,133700,820995,2175,2175,2175,2175,0
|
|
20241014,133600,820995,2175,2175,2175,2175,0
|
|
20241014,133500,820995,2175,2175,2175,2175,0
|
|
20241014,133400,820995,2175,2175,2175,2175,0
|
|
20241014,133300,820995,2175,2175,2175,2175,0
|
|
20241014,133200,820995,2175,2175,2175,2175,0
|
|
20241014,133100,820995,2175,2175,2175,2175,0
|
|
20241014,133000,820995,2175,2175,2175,2175,0
|
|
20241014,132900,820995,2175,2175,2175,2175,0
|
|
20241014,132800,820995,2175,2175,2175,2175,0
|
|
20241014,132700,820995,2175,2175,2175,2175,0
|
|
20241014,132600,820995,2175,2175,2175,2175,0
|
|
20241014,132500,820995,2175,2175,2175,2175,0
|
|
20241014,132400,820995,2175,2175,2175,2175,0
|
|
20241014,132300,820995,2175,2175,2175,2175,0
|
|
20241014,132200,820995,2175,2175,2175,2175,0
|
|
20241014,132100,820995,2175,2175,2175,2175,0
|
|
20241014,132000,820995,2175,2175,2175,2175,0
|
|
20241014,131900,820995,2175,2175,2175,2175,0
|
|
20241014,131800,820995,2175,2175,2175,2175,0
|
|
20241014,131700,820995,2175,2175,2175,2175,0
|
|
20241014,131600,820995,2175,2175,2175,2175,0
|
|
20241014,131500,820995,2175,2175,2175,2175,0
|
|
20241014,131400,820995,2175,2175,2175,2175,0
|
|
20241014,131300,820995,2175,2175,2175,2175,0
|
|
20241014,131200,820995,2175,2175,2175,2175,0
|
|
20241014,131100,820995,2175,2175,2175,2175,0
|
|
20241014,131000,820995,2175,2175,2175,2175,0
|
|
20241014,130900,820995,2175,2175,2175,2175,0
|
|
20241014,130800,820995,2175,2175,2175,2175,0
|
|
20241014,130700,820995,2175,2175,2175,2175,0
|
|
20241014,130600,820995,2175,2175,2175,2175,0
|
|
20241014,130500,820995,2175,2175,2175,2175,0
|
|
20241014,130400,820995,2175,2175,2175,2175,0
|
|
20241014,130300,820995,2175,2175,2175,2175,0
|
|
20241014,130200,820995,2175,2175,2175,2175,0
|
|
20241014,130100,820995,2175,2175,2175,2175,0
|
|
20241014,130000,820995,2175,2175,2175,2175,0
|
|
20241014,125900,820995,2175,2175,2175,2175,0
|
|
20241014,125800,820995,2175,2175,2175,2175,0
|
|
20241014,125700,820995,2175,2175,2175,2175,0
|
|
20241014,125600,820995,2175,2175,2175,2175,0
|
|
20241014,125500,820995,2175,2175,2175,2175,0
|
|
20241014,125400,820995,2175,2175,2175,2175,0
|
|
20241014,125300,820995,2175,2175,2175,2175,0
|
|
20241014,125200,820995,2175,2175,2175,2175,0
|
|
20241014,125100,820995,2175,2175,2175,2175,0
|
|
20241014,125000,820995,2175,2175,2175,2175,0
|
|
20241014,124900,820995,2175,2175,2175,2175,0
|
|
20241014,124800,820995,2175,2175,2175,2175,0
|
|
20241014,124700,820995,2175,2175,2175,2175,0
|
|
20241014,124600,820995,2175,2175,2175,2175,0
|
|
20241014,124500,820995,2175,2175,2175,2175,0
|
|
20241014,124400,820995,2175,2175,2175,2175,0
|
|
20241014,124300,820995,2175,2175,2175,2175,0
|
|
20241014,124200,820995,2175,2175,2175,2175,0
|
|
20241014,124100,820995,2175,2175,2175,2175,0
|
|
20241014,124000,820995,2175,2175,2175,2175,0
|
|
20241014,123900,820995,2175,2175,2175,2175,0
|
|
20241014,123800,820995,2175,2175,2175,2175,0
|
|
20241014,123700,820995,2175,2175,2175,2175,0
|
|
20241014,123600,820995,2175,2175,2175,2175,0
|
|
20241014,123500,820995,2175,2175,2175,2175,0
|
|
20241014,123400,820995,2175,2175,2175,2175,0
|
|
20241014,123300,820995,2175,2175,2175,2175,0
|
|
20241014,123200,820995,2175,2175,2175,2175,0
|
|
20241014,123100,820995,2175,2175,2175,2175,0
|
|
20241014,123000,820995,2175,2175,2175,2175,0
|
|
20241014,122900,820995,2175,2175,2175,2175,0
|
|
20241014,122800,820995,2175,2175,2175,2175,0
|
|
20241014,122700,820995,2175,2175,2175,2175,0
|
|
20241014,122600,820995,2175,2175,2175,2175,0
|
|
20241014,122500,820995,2175,2175,2175,2175,0
|
|
20241014,122400,820995,2175,2175,2175,2175,0
|
|
20241014,122300,820995,2175,2175,2175,2175,0
|
|
20241014,122200,820995,2175,2175,2175,2175,0
|
|
20241014,122100,820995,2175,2175,2175,2175,0
|
|
20241014,122000,820995,2175,2175,2175,2175,0
|
|
20241014,121900,820995,2175,2175,2175,2175,0
|
|
20241014,121800,820995,2175,2175,2175,2175,0
|
|
20241014,121700,820995,2175,2175,2175,2175,0
|
|
20241014,121600,820995,2175,2175,2175,2175,0
|
|
20241014,121500,820995,2175,2175,2175,2175,0
|
|
20241014,121400,820995,2175,2175,2175,2175,0
|
|
20241014,121300,820995,2175,2175,2175,2175,0
|
|
20241014,121200,820995,2175,2175,2175,2175,0
|
|
20241014,121100,820995,2175,2175,2175,2175,0
|
|
20241014,121000,820995,2175,2175,2175,2175,0
|
|
20241014,120900,820995,2175,2175,2175,2175,0
|
|
20241014,120800,820995,2175,2175,2175,2175,0
|
|
20241014,120700,820995,2175,2175,2175,2175,0
|
|
20241014,120600,820995,2175,2175,2175,2175,0
|
|
20241014,120500,820995,2175,2175,2175,2175,0
|
|
20241014,120400,820995,2175,2175,2175,2175,0
|
|
20241014,120300,820995,2175,2175,2175,2175,0
|
|
20241014,120200,820995,2175,2175,2175,2175,0
|
|
20241014,120100,820995,2175,2175,2175,2175,0
|
|
20241014,120000,820995,2175,2175,2175,2175,0
|
|
20241014,115900,820995,2175,2175,2175,2175,0
|
|
20241014,115800,820995,2175,2175,2175,2175,0
|
|
20241014,115700,820995,2175,2175,2175,2175,0
|
|
20241014,115600,820995,2175,2175,2175,2175,0
|
|
20241014,115500,820995,2175,2175,2175,2175,0
|
|
20241014,115400,820995,2175,2175,2175,2175,0
|
|
20241014,115300,820995,2175,2175,2175,2175,0
|
|
20241014,115200,820995,2175,2175,2175,2175,0
|
|
20241014,115100,820995,2175,2175,2175,2175,0
|
|
20241014,115000,820995,2175,2175,2175,2175,0
|
|
20241014,114900,820995,2175,2175,2175,2175,0
|
|
20241014,114800,820995,2175,2175,2175,2175,0
|
|
20241014,114700,820995,2175,2175,2175,2175,0
|
|
20241014,114600,820995,2175,2175,2175,2175,0
|
|
20241014,114500,820995,2175,2175,2175,2175,0
|
|
20241014,114400,820995,2175,2175,2175,2175,0
|
|
20241014,114300,820995,2175,2175,2175,2175,0
|
|
20241014,114200,820995,2175,2175,2175,2175,0
|
|
20241014,114100,820995,2175,2175,2175,2175,0
|
|
20241014,114000,820995,2175,2175,2175,2175,0
|
|
20241014,113900,820995,2175,2175,2175,2175,0
|
|
20241014,113800,820995,2175,2175,2175,2175,0
|
|
20241014,113700,820995,2175,2175,2175,2175,0
|
|
20241014,113600,820995,2175,2175,2175,2175,0
|
|
20241014,113500,820995,2175,2175,2175,2175,0
|
|
20241014,113400,820995,2175,2175,2175,2175,0
|
|
20241014,113300,820995,2175,2175,2175,2175,0
|
|
20241014,113200,820995,2175,2175,2175,2175,0
|
|
20241014,113100,820995,2175,2175,2175,2175,0
|
|
20241014,113000,820995,2175,2175,2175,2175,0
|
|
20241014,112900,820995,2175,2175,2175,2175,0
|
|
20241014,112800,820995,2175,2175,2175,2175,0
|
|
20241014,112700,820995,2175,2175,2175,2175,0
|
|
20241014,112600,820995,2175,2175,2175,2175,0
|
|
20241014,112500,820995,2175,2175,2175,2175,0
|
|
20241014,112400,820995,2175,2175,2175,2175,0
|
|
20241014,112300,820995,2175,2175,2175,2175,0
|
|
20241014,112200,820995,2175,2175,2175,2175,0
|
|
20241014,112100,820995,2175,2175,2175,2175,0
|
|
20241014,112000,820995,2175,2175,2175,2175,0
|
|
20241014,111900,820995,2175,2175,2175,2175,0
|
|
20241014,111800,820995,2175,2175,2175,2175,0
|
|
20241014,111700,820995,2175,2175,2175,2175,0
|
|
20241014,111600,820995,2175,2175,2175,2175,0
|
|
20241014,111500,820995,2175,2175,2175,2175,0
|
|
20241014,111400,820995,2175,2175,2175,2175,0
|
|
20241014,111300,820995,2175,2175,2175,2175,0
|
|
20241014,111200,820995,2175,2175,2175,2175,0
|
|
20241014,111100,820995,2175,2175,2175,2175,0
|
|
20241014,111000,820995,2175,2175,2175,2175,0
|
|
20241014,110900,820995,2175,2175,2175,2175,0
|
|
20241014,110800,820995,2175,2175,2175,2175,0
|
|
20241014,110700,820995,2175,2175,2175,2175,0
|
|
20241014,110600,820995,2175,2175,2175,2175,0
|
|
20241014,110500,820995,2175,2175,2175,2175,0
|
|
20241014,110400,820995,2175,2175,2175,2175,0
|
|
20241014,110300,820995,2175,2175,2175,2175,0
|
|
20241014,110200,820995,2175,2175,2175,2175,0
|
|
20241014,110100,820995,2175,2175,2175,2175,0
|
|
20241014,110000,820995,2175,2175,2175,2175,0
|
|
20241014,105900,820995,2175,2175,2175,2175,0
|
|
20241014,105800,820995,2175,2175,2175,2175,0
|
|
20241014,105700,820995,2175,2175,2175,2175,0
|
|
20241014,105600,820995,2175,2175,2175,2175,0
|
|
20241014,105500,820995,2175,2175,2175,2175,0
|
|
20241014,105400,820995,2175,2175,2175,2175,0
|
|
20241014,105300,820995,2175,2175,2175,2175,0
|
|
20241014,105200,820995,2175,2175,2175,2175,0
|
|
20241014,105100,820995,2175,2175,2175,2175,0
|
|
20241014,105000,820995,2175,2175,2175,2175,0
|
|
20241014,104900,820995,2175,2175,2175,2175,0
|
|
20241014,104800,820995,2175,2175,2175,2175,0
|
|
20241014,104700,820995,2175,2175,2175,2175,0
|
|
20241014,104600,820995,2175,2175,2175,2175,0
|
|
20241014,104500,820995,2175,2175,2175,2175,0
|
|
20241014,104400,820995,2175,2175,2175,2175,0
|
|
20241014,104300,820995,2175,2175,2175,2175,0
|
|
20241014,104200,820995,2175,2175,2175,2175,0
|
|
20241014,104100,820995,2175,2170,2175,2170,3
|
|
20241014,104000,814480,2160,2160,2160,2160,0
|
|
20241014,103900,814480,2160,2160,2160,2160,0
|
|
20241014,103800,814480,2160,2160,2160,2160,0
|
|
20241014,103700,814480,2160,2160,2160,2160,0
|
|
20241014,103600,814480,2160,2160,2160,2160,0
|
|
20241014,103500,814480,2160,2160,2160,2160,0
|
|
20241014,103400,814480,2160,2160,2160,2160,0
|
|
20241014,103300,814480,2160,2160,2160,2160,0
|
|
20241014,103200,814480,2160,2160,2160,2160,0
|
|
20241014,103100,814480,2160,2160,2160,2160,0
|
|
20241014,103000,814480,2160,2160,2160,2160,0
|
|
20241014,102900,814480,2160,2160,2160,2160,0
|
|
20241014,102800,814480,2160,2160,2160,2160,0
|
|
20241014,102700,814480,2160,2160,2160,2160,0
|
|
20241014,102600,814480,2160,2160,2160,2160,0
|
|
20241014,102500,814480,2160,2160,2160,2160,0
|
|
20241014,102400,814480,2160,2160,2160,2160,0
|
|
20241014,102300,814480,2160,2160,2160,2160,0
|
|
20241014,102200,814480,2160,2160,2160,2160,0
|
|
20241014,102100,814480,2160,2160,2160,2160,0
|
|
20241014,102000,814480,2160,2160,2160,2160,0
|
|
20241014,101900,814480,2160,2160,2160,2160,0
|
|
20241014,101800,814480,2160,2160,2160,2160,0
|
|
20241014,101700,814480,2160,2160,2160,2160,0
|
|
20241014,101600,814480,2160,2160,2160,2160,0
|
|
20241014,101500,814480,2160,2160,2160,2160,0
|
|
20241014,101400,814480,2160,2160,2160,2160,0
|
|
20241014,101300,814480,2160,2160,2160,2160,0
|
|
20241014,101200,814480,2160,2160,2160,2160,0
|
|
20241014,101100,814480,2160,2160,2160,2160,0
|
|
20241014,101000,814480,2160,2160,2160,2160,0
|
|
20241014,100900,814480,2160,2160,2160,2160,298
|
|
20241014,100800,170800,2175,2175,2175,2175,0
|
|
20241014,100700,170800,2175,2175,2175,2175,0
|
|
20241014,100600,170800,2175,2175,2175,2175,0
|
|
20241014,100500,170800,2175,2175,2175,2175,0
|
|
20241014,100400,170800,2175,2175,2175,2175,0
|
|
20241014,100300,170800,2175,2175,2175,2175,0
|
|
20241014,100200,170800,2175,2175,2175,2175,0
|
|
20241014,100100,170800,2175,2175,2175,2175,0
|
|
20241014,100000,170800,2175,2175,2175,2175,0
|
|
20241014,095900,170800,2175,2175,2175,2175,0
|
|
20241014,095800,170800,2175,2175,2175,2175,0
|
|
20241014,095700,170800,2175,2175,2175,2175,0
|
|
20241014,095600,170800,2175,2175,2175,2175,0
|
|
20241014,095500,170800,2175,2175,2175,2175,0
|
|
20241014,095400,170800,2175,2175,2175,2175,0
|
|
20241014,095300,170800,2175,2175,2175,2175,2
|
|
20241014,095200,166450,2160,2160,2160,2160,0
|
|
20241014,095100,166450,2160,2160,2160,2160,0
|
|
20241014,095000,166450,2160,2160,2160,2160,0
|
|
20241014,094900,166450,2160,2160,2160,2160,0
|
|
20241014,094800,166450,2160,2160,2160,2160,71
|
|
20241014,094700,13090,2160,2160,2160,2160,0
|
|
20241014,094600,13090,2160,2160,2160,2160,1
|
|
20241014,094500,10930,2175,2175,2175,2175,0
|
|
20241014,094400,10930,2175,2175,2175,2175,0
|
|
20241014,094300,10930,2175,2175,2175,2175,0
|
|
20241014,094200,10930,2175,2175,2175,2175,0
|
|
20241014,094100,10930,2175,2175,2175,2175,0
|
|
20241014,094000,10930,2175,2175,2175,2175,0
|
|
20241014,093900,10930,2175,2175,2175,2175,0
|
|
20241014,093800,10930,2175,2175,2175,2175,0
|
|
20241014,093700,10930,2175,2175,2175,2175,0
|
|
20241014,093600,10930,2175,2175,2175,2175,0
|
|
20241014,093500,10930,2175,2175,2175,2175,0
|
|
20241014,093400,10930,2175,2175,2175,2175,0
|
|
20241014,093300,10930,2175,2175,2175,2175,0
|
|
20241014,093200,10930,2175,2175,2175,2175,0
|
|
20241014,093100,10930,2175,2175,2175,2175,0
|
|
20241014,093000,10930,2175,2175,2175,2175,0
|
|
20241014,092900,10930,2175,2175,2175,2175,0
|
|
20241014,092800,10930,2175,2175,2175,2175,0
|
|
20241014,092700,10930,2175,2175,2175,2175,0
|
|
20241014,092600,10930,2175,2175,2175,2175,0
|
|
20241014,092500,10930,2175,2175,2175,2175,0
|
|
20241014,092400,10930,2175,2175,2175,2175,0
|
|
20241014,092300,10930,2175,2175,2175,2175,0
|
|
20241014,092200,10930,2175,2175,2175,2175,0
|
|
20241014,092100,10930,2175,2175,2175,2175,0
|
|
20241014,092000,10930,2175,2175,2175,2175,0
|
|
20241014,091900,10930,2175,2175,2175,2175,0
|
|
20241014,091800,10930,2175,2175,2175,2175,0
|
|
20241014,091700,10930,2175,2175,2175,2175,0
|
|
20241014,091600,10930,2175,2175,2175,2175,0
|
|
20241014,091500,10930,2175,2175,2175,2175,0
|
|
20241014,091400,10930,2175,2175,2175,2175,0
|
|
20241014,091300,10930,2175,2175,2175,2175,0
|
|
20241014,091200,10930,2175,2175,2175,2175,0
|
|
20241014,091100,10930,2175,2175,2175,2175,0
|
|
20241014,091000,10930,2175,2175,2175,2175,0
|
|
20241014,090900,10930,2175,2175,2175,2175,0
|
|
20241014,090800,10930,2175,2175,2175,2175,0
|
|
20241014,090700,10930,2175,2175,2175,2175,0
|
|
20241014,090600,10930,2175,2175,2175,2175,0
|
|
20241014,090500,10930,2175,2190,2190,2175,3
|
|
20241014,090400,4390,2195,2195,2195,2195,0
|
|
20241014,090300,4390,2195,2195,2195,2195,0
|
|
20241014,090200,4390,2195,2195,2195,2195,0
|
|
20241014,090100,4390,2195,2195,2195,2195,0
|
|
20241014,090000,4390,2195,2195,2195,2195,2
|