760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,213700,143695995,2175,2175,2175,2175,16
|
|
20241017,213600,143695995,2175,2175,2175,2175,0
|
|
20241017,213500,143695995,2175,2175,2175,2175,0
|
|
20241017,213400,143695995,2175,2175,2175,2175,0
|
|
20241017,213300,143695995,2175,2175,2175,2175,0
|
|
20241017,213200,143695995,2175,2175,2175,2175,0
|
|
20241017,213100,143695995,2175,2175,2175,2175,0
|
|
20241017,213000,143695995,2175,2175,2175,2175,0
|
|
20241017,212900,143695995,2175,2175,2175,2175,0
|
|
20241017,212800,143695995,2175,2175,2175,2175,0
|
|
20241017,212700,143695995,2175,2175,2175,2175,0
|
|
20241017,212600,143695995,2175,2175,2175,2175,0
|
|
20241017,212500,143695995,2175,2175,2175,2175,0
|
|
20241017,212400,143695995,2175,2175,2175,2175,0
|
|
20241017,212300,143695995,2175,2175,2175,2175,0
|
|
20241017,212200,143695995,2175,2175,2175,2175,0
|
|
20241017,212100,143695995,2175,2175,2175,2175,0
|
|
20241017,212000,143695995,2175,2175,2175,2175,0
|
|
20241017,211900,143695995,2175,2175,2175,2175,0
|
|
20241017,211800,143695995,2175,2175,2175,2175,0
|
|
20241017,211700,143695995,2175,2175,2175,2175,0
|
|
20241017,211600,143695995,2175,2175,2175,2175,0
|
|
20241017,211500,143695995,2175,2175,2175,2175,0
|
|
20241017,211400,143695995,2175,2175,2175,2175,0
|
|
20241017,211300,143695995,2175,2175,2175,2175,0
|
|
20241017,211200,143695995,2175,2175,2175,2175,0
|
|
20241017,211100,143695995,2175,2175,2175,2175,0
|
|
20241017,211000,143695995,2175,2175,2175,2175,0
|
|
20241017,210900,143695995,2175,2175,2175,2175,0
|
|
20241017,210800,143695995,2175,2175,2175,2175,0
|
|
20241017,210700,143695995,2175,2175,2175,2175,16
|
|
20241017,210600,143695995,2175,2175,2175,2175,0
|
|
20241017,210500,143695995,2175,2175,2175,2175,0
|
|
20241017,210400,143695995,2175,2175,2175,2175,0
|
|
20241017,210300,143695995,2175,2175,2175,2175,0
|
|
20241017,210200,143695995,2175,2175,2175,2175,0
|
|
20241017,210100,143695995,2175,2175,2175,2175,0
|
|
20241017,210000,143695995,2175,2175,2175,2175,0
|
|
20241017,205900,143695995,2175,2175,2175,2175,0
|
|
20241017,205800,143695995,2175,2175,2175,2175,0
|
|
20241017,205700,143695995,2175,2175,2175,2175,0
|
|
20241017,205600,143695995,2175,2175,2175,2175,0
|
|
20241017,205500,143695995,2175,2175,2175,2175,0
|
|
20241017,205400,143695995,2175,2175,2175,2175,0
|
|
20241017,205300,143695995,2175,2175,2175,2175,0
|
|
20241017,205200,143695995,2175,2175,2175,2175,0
|
|
20241017,205100,143695995,2175,2175,2175,2175,0
|
|
20241017,205000,143695995,2175,2175,2175,2175,0
|
|
20241017,204900,143695995,2175,2175,2175,2175,0
|
|
20241017,204800,143695995,2175,2175,2175,2175,0
|
|
20241017,204700,143695995,2175,2175,2175,2175,0
|
|
20241017,204600,143695995,2175,2175,2175,2175,0
|
|
20241017,204500,143695995,2175,2175,2175,2175,0
|
|
20241017,204400,143695995,2175,2175,2175,2175,0
|
|
20241017,204300,143695995,2175,2175,2175,2175,0
|
|
20241017,204200,143695995,2175,2175,2175,2175,0
|
|
20241017,204100,143695995,2175,2175,2175,2175,0
|
|
20241017,204000,143695995,2175,2175,2175,2175,0
|
|
20241017,203900,143695995,2175,2175,2175,2175,0
|
|
20241017,203800,143695995,2175,2175,2175,2175,0
|
|
20241017,203700,143695995,2175,2175,2175,2175,16
|
|
20241017,203600,143695995,2175,2175,2175,2175,0
|
|
20241017,203500,143695995,2175,2175,2175,2175,0
|
|
20241017,203400,143695995,2175,2175,2175,2175,0
|
|
20241017,203300,143695995,2175,2175,2175,2175,0
|
|
20241017,203200,143695995,2175,2175,2175,2175,0
|
|
20241017,203100,143695995,2175,2175,2175,2175,0
|
|
20241017,203000,143695995,2175,2175,2175,2175,0
|
|
20241017,202900,143695995,2175,2175,2175,2175,0
|
|
20241017,202800,143695995,2175,2175,2175,2175,0
|
|
20241017,202700,143695995,2175,2175,2175,2175,0
|
|
20241017,202600,143695995,2175,2175,2175,2175,0
|
|
20241017,202500,143695995,2175,2175,2175,2175,0
|
|
20241017,202400,143695995,2175,2175,2175,2175,0
|
|
20241017,202300,143695995,2175,2175,2175,2175,0
|
|
20241017,202200,143695995,2175,2175,2175,2175,0
|
|
20241017,202100,143695995,2175,2175,2175,2175,0
|
|
20241017,202000,143695995,2175,2175,2175,2175,0
|
|
20241017,201900,143695995,2175,2175,2175,2175,0
|
|
20241017,201800,143695995,2175,2175,2175,2175,0
|
|
20241017,201700,143695995,2175,2175,2175,2175,0
|
|
20241017,201600,143695995,2175,2175,2175,2175,0
|
|
20241017,201500,143695995,2175,2175,2175,2175,0
|
|
20241017,201400,143695995,2175,2175,2175,2175,0
|
|
20241017,201300,143695995,2175,2175,2175,2175,0
|
|
20241017,201200,143695995,2175,2175,2175,2175,0
|
|
20241017,201100,143695995,2175,2175,2175,2175,0
|
|
20241017,201000,143695995,2175,2175,2175,2175,0
|
|
20241017,200900,143695995,2175,2175,2175,2175,0
|
|
20241017,200800,143695995,2175,2175,2175,2175,0
|
|
20241017,200700,143695995,2175,2175,2175,2175,16
|
|
20241017,200600,143695995,2175,2175,2175,2175,0
|
|
20241017,200500,143695995,2175,2175,2175,2175,0
|
|
20241017,200400,143695995,2175,2175,2175,2175,0
|
|
20241017,200300,143695995,2175,2175,2175,2175,0
|
|
20241017,200200,143695995,2175,2175,2175,2175,0
|
|
20241017,200100,143695995,2175,2175,2175,2175,0
|
|
20241017,200000,143695995,2175,2175,2175,2175,0
|
|
20241017,195900,143695995,2175,2175,2175,2175,0
|
|
20241017,195800,143695995,2175,2175,2175,2175,0
|
|
20241017,195700,143695995,2175,2175,2175,2175,0
|
|
20241017,195600,143695995,2175,2175,2175,2175,0
|
|
20241017,195500,143695995,2175,2175,2175,2175,0
|
|
20241017,195400,143695995,2175,2175,2175,2175,0
|
|
20241017,195300,143695995,2175,2175,2175,2175,0
|
|
20241017,195200,143695995,2175,2175,2175,2175,0
|
|
20241017,195100,143695995,2175,2175,2175,2175,0
|
|
20241017,195000,143695995,2175,2175,2175,2175,0
|
|
20241017,194900,143695995,2175,2175,2175,2175,0
|
|
20241017,194800,143695995,2175,2175,2175,2175,0
|
|
20241017,194700,143695995,2175,2175,2175,2175,0
|
|
20241017,194600,143695995,2175,2175,2175,2175,0
|
|
20241017,194500,143695995,2175,2175,2175,2175,0
|
|
20241017,194400,143695995,2175,2175,2175,2175,0
|
|
20241017,194300,143695995,2175,2175,2175,2175,0
|
|
20241017,194200,143695995,2175,2175,2175,2175,0
|
|
20241017,194100,143695995,2175,2175,2175,2175,0
|
|
20241017,194000,143695995,2175,2175,2175,2175,0
|
|
20241017,193900,143695995,2175,2175,2175,2175,0
|
|
20241017,193800,143695995,2175,2175,2175,2175,0
|
|
20241017,193700,143695995,2175,2175,2175,2175,16
|
|
20241017,193600,143695995,2175,2175,2175,2175,0
|
|
20241017,193500,143695995,2175,2175,2175,2175,0
|
|
20241017,193400,143695995,2175,2175,2175,2175,0
|
|
20241017,193300,143695995,2175,2175,2175,2175,0
|
|
20241017,193200,143695995,2175,2175,2175,2175,0
|
|
20241017,193100,143695995,2175,2175,2175,2175,0
|
|
20241017,193000,143695995,2175,2175,2175,2175,0
|
|
20241017,192900,143695995,2175,2175,2175,2175,0
|
|
20241017,192800,143695995,2175,2175,2175,2175,0
|
|
20241017,192700,143695995,2175,2175,2175,2175,0
|
|
20241017,192600,143695995,2175,2175,2175,2175,0
|
|
20241017,192500,143695995,2175,2175,2175,2175,0
|
|
20241017,192400,143695995,2175,2175,2175,2175,0
|
|
20241017,192300,143695995,2175,2175,2175,2175,0
|
|
20241017,192200,143695995,2175,2175,2175,2175,0
|
|
20241017,192100,143695995,2175,2175,2175,2175,0
|
|
20241017,192000,143695995,2175,2175,2175,2175,0
|
|
20241017,191900,143695995,2175,2175,2175,2175,0
|
|
20241017,191800,143695995,2175,2175,2175,2175,0
|
|
20241017,191700,143695995,2175,2175,2175,2175,0
|
|
20241017,191600,143695995,2175,2175,2175,2175,0
|
|
20241017,191500,143695995,2175,2175,2175,2175,0
|
|
20241017,191400,143695995,2175,2175,2175,2175,0
|
|
20241017,191300,143695995,2175,2175,2175,2175,0
|
|
20241017,191200,143695995,2175,2175,2175,2175,0
|
|
20241017,191100,143695995,2175,2175,2175,2175,0
|
|
20241017,191000,143695995,2175,2175,2175,2175,0
|
|
20241017,190900,143695995,2175,2175,2175,2175,0
|
|
20241017,190800,143695995,2175,2175,2175,2175,0
|
|
20241017,190700,143695995,2175,2175,2175,2175,16
|
|
20241017,190600,143695995,2175,2175,2175,2175,0
|
|
20241017,190500,143695995,2175,2175,2175,2175,0
|
|
20241017,190400,143695995,2175,2175,2175,2175,0
|
|
20241017,190300,143695995,2175,2175,2175,2175,0
|
|
20241017,190200,143695995,2175,2175,2175,2175,0
|
|
20241017,190100,143695995,2175,2175,2175,2175,0
|
|
20241017,190000,143695995,2175,2175,2175,2175,0
|
|
20241017,185900,143695995,2175,2175,2175,2175,0
|
|
20241017,185800,143695995,2175,2175,2175,2175,0
|
|
20241017,185700,143695995,2175,2175,2175,2175,0
|
|
20241017,185600,143695995,2175,2175,2175,2175,0
|
|
20241017,185500,143695995,2175,2175,2175,2175,0
|
|
20241017,185400,143695995,2175,2175,2175,2175,0
|
|
20241017,185300,143695995,2175,2175,2175,2175,0
|
|
20241017,185200,143695995,2175,2175,2175,2175,0
|
|
20241017,185100,143695995,2175,2175,2175,2175,0
|
|
20241017,185000,143695995,2175,2175,2175,2175,0
|
|
20241017,184900,143695995,2175,2175,2175,2175,0
|
|
20241017,184800,143695995,2175,2175,2175,2175,0
|
|
20241017,184700,143695995,2175,2175,2175,2175,0
|
|
20241017,184600,143695995,2175,2175,2175,2175,0
|
|
20241017,184500,143695995,2175,2175,2175,2175,0
|
|
20241017,184400,143695995,2175,2175,2175,2175,0
|
|
20241017,184300,143695995,2175,2175,2175,2175,0
|
|
20241017,184200,143695995,2175,2175,2175,2175,0
|
|
20241017,184100,143695995,2175,2175,2175,2175,0
|
|
20241017,184000,143695995,2175,2175,2175,2175,0
|
|
20241017,183900,143695995,2175,2175,2175,2175,0
|
|
20241017,183800,143695995,2175,2175,2175,2175,0
|
|
20241017,183700,143695995,2175,2175,2175,2175,16
|
|
20241017,183600,143695995,2175,2175,2175,2175,0
|
|
20241017,183500,143695995,2175,2175,2175,2175,0
|
|
20241017,183400,143695995,2175,2175,2175,2175,0
|
|
20241017,183300,143695995,2175,2175,2175,2175,0
|
|
20241017,183200,143695995,2175,2175,2175,2175,0
|
|
20241017,183100,143695995,2175,2175,2175,2175,0
|
|
20241017,183000,143695995,2175,2175,2175,2175,0
|
|
20241017,182900,143695995,2175,2175,2175,2175,0
|
|
20241017,182800,143695995,2175,2175,2175,2175,0
|
|
20241017,182700,143695995,2175,2175,2175,2175,0
|
|
20241017,182600,143695995,2175,2175,2175,2175,0
|
|
20241017,182500,143695995,2175,2175,2175,2175,0
|
|
20241017,182400,143695995,2175,2175,2175,2175,0
|
|
20241017,182300,143695995,2175,2175,2175,2175,0
|
|
20241017,182200,143695995,2175,2175,2175,2175,0
|
|
20241017,182100,143695995,2175,2175,2175,2175,0
|
|
20241017,182000,143695995,2175,2175,2175,2175,0
|
|
20241017,181900,143695995,2175,2175,2175,2175,0
|
|
20241017,181800,143695995,2175,2175,2175,2175,0
|
|
20241017,181700,143695995,2175,2175,2175,2175,0
|
|
20241017,181600,143695995,2175,2175,2175,2175,0
|
|
20241017,181500,143695995,2175,2175,2175,2175,0
|
|
20241017,181400,143695995,2175,2175,2175,2175,0
|
|
20241017,181300,143695995,2175,2175,2175,2175,0
|
|
20241017,181200,143695995,2175,2175,2175,2175,0
|
|
20241017,181100,143695995,2175,2175,2175,2175,0
|
|
20241017,181000,143695995,2175,2175,2175,2175,0
|
|
20241017,180900,143695995,2175,2175,2175,2175,0
|
|
20241017,180800,143695995,2175,2175,2175,2175,0
|
|
20241017,180700,143695995,2175,2175,2175,2175,16
|
|
20241017,180600,143695995,2175,2175,2175,2175,0
|
|
20241017,180500,143695995,2175,2175,2175,2175,0
|
|
20241017,180400,143695995,2175,2175,2175,2175,0
|
|
20241017,180300,143695995,2175,2175,2175,2175,0
|
|
20241017,180200,143695995,2175,2175,2175,2175,0
|
|
20241017,180100,143695995,2175,2175,2175,2175,0
|
|
20241017,180000,143695995,2175,2175,2175,2175,0
|
|
20241017,175900,143695995,2175,2175,2175,2175,0
|
|
20241017,175800,143695995,2175,2175,2175,2175,0
|
|
20241017,175700,143695995,2175,2175,2175,2175,0
|
|
20241017,175600,143695995,2175,2175,2175,2175,0
|
|
20241017,175500,143695995,2175,2175,2175,2175,0
|
|
20241017,175400,143695995,2175,2175,2175,2175,0
|
|
20241017,175300,143695995,2175,2175,2175,2175,0
|
|
20241017,175200,143695995,2175,2175,2175,2175,0
|
|
20241017,175100,143695995,2175,2175,2175,2175,0
|
|
20241017,175000,143695995,2175,2175,2175,2175,0
|
|
20241017,174900,143695995,2175,2175,2175,2175,0
|
|
20241017,174800,143695995,2175,2175,2175,2175,0
|
|
20241017,174700,143695995,2175,2175,2175,2175,0
|
|
20241017,174600,143695995,2175,2175,2175,2175,0
|
|
20241017,174500,143695995,2175,2175,2175,2175,0
|
|
20241017,174400,143695995,2175,2175,2175,2175,0
|
|
20241017,174300,143695995,2175,2175,2175,2175,0
|
|
20241017,174200,143695995,2175,2175,2175,2175,0
|
|
20241017,174100,143695995,2175,2175,2175,2175,0
|
|
20241017,174000,143695995,2175,2175,2175,2175,0
|
|
20241017,173900,143695995,2175,2175,2175,2175,0
|
|
20241017,173800,143695995,2175,2175,2175,2175,0
|
|
20241017,173700,143695995,2175,2175,2175,2175,16
|
|
20241017,173600,143695995,2175,2175,2175,2175,0
|
|
20241017,173500,143695995,2175,2175,2175,2175,0
|
|
20241017,173400,143695995,2175,2175,2175,2175,0
|
|
20241017,173300,143695995,2175,2175,2175,2175,0
|
|
20241017,173200,143695995,2175,2175,2175,2175,0
|
|
20241017,173100,143695995,2175,2175,2175,2175,0
|
|
20241017,173000,143695995,2175,2175,2175,2175,0
|
|
20241017,172900,143695995,2175,2175,2175,2175,0
|
|
20241017,172800,143695995,2175,2175,2175,2175,0
|
|
20241017,172700,143695995,2175,2175,2175,2175,0
|
|
20241017,172600,143695995,2175,2175,2175,2175,0
|
|
20241017,172500,143695995,2175,2175,2175,2175,0
|
|
20241017,172400,143695995,2175,2175,2175,2175,0
|
|
20241017,172300,143695995,2175,2175,2175,2175,0
|
|
20241017,172200,143695995,2175,2175,2175,2175,0
|
|
20241017,172100,143695995,2175,2175,2175,2175,0
|
|
20241017,172000,143695995,2175,2175,2175,2175,0
|
|
20241017,171900,143695995,2175,2175,2175,2175,0
|
|
20241017,171800,143695995,2175,2175,2175,2175,0
|
|
20241017,171700,143695995,2175,2175,2175,2175,0
|
|
20241017,171600,143695995,2175,2175,2175,2175,0
|
|
20241017,171500,143695995,2175,2175,2175,2175,0
|
|
20241017,171400,143695995,2175,2175,2175,2175,0
|
|
20241017,171300,143695995,2175,2175,2175,2175,0
|
|
20241017,171200,143695995,2175,2175,2175,2175,0
|
|
20241017,171100,143695995,2175,2175,2175,2175,0
|
|
20241017,171000,143695995,2175,2175,2175,2175,0
|
|
20241017,170900,143695995,2175,2175,2175,2175,0
|
|
20241017,170800,143695995,2175,2175,2175,2175,0
|
|
20241017,170700,143695995,2175,2175,2175,2175,16
|
|
20241017,170600,143695995,2175,2175,2175,2175,0
|
|
20241017,170500,143695995,2175,2175,2175,2175,0
|
|
20241017,170400,143695995,2175,2175,2175,2175,0
|
|
20241017,170300,143695995,2175,2175,2175,2175,0
|
|
20241017,170200,143695995,2175,2175,2175,2175,0
|
|
20241017,170100,143695995,2175,2175,2175,2175,0
|
|
20241017,170000,143695995,2175,2175,2175,2175,0
|
|
20241017,165900,143695995,2175,2175,2175,2175,0
|
|
20241017,165800,143695995,2175,2175,2175,2175,0
|
|
20241017,165700,143695995,2175,2175,2175,2175,0
|
|
20241017,165600,143695995,2175,2175,2175,2175,0
|
|
20241017,165500,143695995,2175,2175,2175,2175,0
|
|
20241017,165400,143695995,2175,2175,2175,2175,0
|
|
20241017,165300,143695995,2175,2175,2175,2175,0
|
|
20241017,165200,143695995,2175,2175,2175,2175,0
|
|
20241017,165100,143695995,2175,2175,2175,2175,0
|
|
20241017,165000,143695995,2175,2175,2175,2175,0
|
|
20241017,164900,143695995,2175,2175,2175,2175,0
|
|
20241017,164800,143695995,2175,2175,2175,2175,0
|
|
20241017,164700,143695995,2175,2175,2175,2175,0
|
|
20241017,164600,143695995,2175,2175,2175,2175,0
|
|
20241017,164500,143695995,2175,2175,2175,2175,0
|
|
20241017,164400,143695995,2175,2175,2175,2175,0
|
|
20241017,164300,143695995,2175,2175,2175,2175,0
|
|
20241017,164200,143695995,2175,2175,2175,2175,0
|
|
20241017,164100,143695995,2175,2175,2175,2175,0
|
|
20241017,164000,143695995,2175,2175,2175,2175,0
|
|
20241017,163900,143695995,2175,2175,2175,2175,0
|
|
20241017,163800,143695995,2175,2175,2175,2175,0
|
|
20241017,163700,143695995,2175,2175,2175,2175,16
|
|
20241017,163600,143695995,2175,2175,2175,2175,0
|
|
20241017,163500,143695995,2175,2175,2175,2175,0
|
|
20241017,163400,143695995,2175,2175,2175,2175,0
|
|
20241017,163300,143695995,2175,2175,2175,2175,0
|
|
20241017,163200,143695995,2175,2175,2175,2175,0
|
|
20241017,163100,143695995,2175,2175,2175,2175,0
|
|
20241017,163000,143695995,2175,2175,2175,2175,0
|
|
20241017,162900,143695995,2175,2175,2175,2175,0
|
|
20241017,162800,143695995,2175,2175,2175,2175,0
|
|
20241017,162700,143695995,2175,2175,2175,2175,0
|
|
20241017,162600,143695995,2175,2175,2175,2175,0
|
|
20241017,162500,143695995,2175,2175,2175,2175,0
|
|
20241017,162400,143695995,2175,2175,2175,2175,0
|
|
20241017,162300,143695995,2175,2175,2175,2175,0
|
|
20241017,162200,143695995,2175,2175,2175,2175,0
|
|
20241017,162100,143695995,2175,2175,2175,2175,0
|
|
20241017,162000,143695995,2175,2175,2175,2175,0
|
|
20241017,161900,143695995,2175,2175,2175,2175,0
|
|
20241017,161800,143695995,2175,2175,2175,2175,0
|
|
20241017,161700,143695995,2175,2175,2175,2175,0
|
|
20241017,161600,143695995,2175,2175,2175,2175,0
|
|
20241017,161500,143695995,2175,2175,2175,2175,0
|
|
20241017,161400,143695995,2175,2175,2175,2175,0
|
|
20241017,161300,143695995,2175,2175,2175,2175,0
|
|
20241017,161200,143695995,2175,2175,2175,2175,0
|
|
20241017,161100,143695995,2175,2175,2175,2175,0
|
|
20241017,161000,143695995,2175,2175,2175,2175,0
|
|
20241017,160900,143695995,2175,2175,2175,2175,0
|
|
20241017,160800,143695995,2175,2175,2175,2175,0
|
|
20241017,160700,143695995,2175,2175,2175,2175,16
|
|
20241017,160600,143695995,2175,2175,2175,2175,0
|
|
20241017,160500,143695995,2175,2175,2175,2175,0
|
|
20241017,160400,143695995,2175,2175,2175,2175,0
|
|
20241017,160300,143695995,2175,2175,2175,2175,0
|
|
20241017,160200,143695995,2175,2175,2175,2175,0
|
|
20241017,160100,143695995,2175,2175,2175,2175,0
|
|
20241017,160000,143695995,2175,2175,2175,2175,0
|
|
20241017,155900,143695995,2175,2175,2175,2175,0
|
|
20241017,155800,143695995,2175,2175,2175,2175,0
|
|
20241017,155700,143695995,2175,2175,2175,2175,0
|
|
20241017,155600,143695995,2175,2175,2175,2175,0
|
|
20241017,155500,143695995,2175,2175,2175,2175,0
|
|
20241017,155400,143695995,2175,2175,2175,2175,0
|
|
20241017,155300,143695995,2175,2175,2175,2175,0
|
|
20241017,155200,143695995,2175,2175,2175,2175,0
|
|
20241017,155100,143695995,2175,2175,2175,2175,0
|
|
20241017,155000,143695995,2175,2175,2175,2175,0
|
|
20241017,154900,143695995,2175,2175,2175,2175,0
|
|
20241017,154800,143695995,2175,2175,2175,2175,0
|
|
20241017,154700,143695995,2175,2175,2175,2175,0
|
|
20241017,154600,143695995,2175,2175,2175,2175,0
|
|
20241017,154500,143695995,2175,2175,2175,2175,0
|
|
20241017,154400,143695995,2175,2175,2175,2175,0
|
|
20241017,154300,143695995,2175,2175,2175,2175,0
|
|
20241017,154200,143695995,2175,2175,2175,2175,0
|
|
20241017,154100,143695995,2175,2175,2175,2175,0
|
|
20241017,154000,143695995,2175,2175,2175,2175,0
|
|
20241017,153900,143695995,2175,2175,2175,2175,0
|
|
20241017,153800,143695995,2175,2175,2175,2175,0
|
|
20241017,153700,143695995,2175,2175,2175,2175,16
|
|
20241017,153600,143695995,2175,2175,2175,2175,0
|
|
20241017,153500,143695995,2175,2175,2175,2175,0
|
|
20241017,153400,143695995,2175,2175,2175,2175,0
|
|
20241017,153300,143695995,2175,2175,2175,2175,0
|
|
20241017,153200,143695995,2175,2175,2175,2175,0
|
|
20241017,153100,143695995,2175,2175,2175,2175,0
|
|
20241017,153000,143695995,2175,2175,2175,2175,16
|
|
20241017,152900,143661195,2170,2170,2170,2170,0
|
|
20241017,152800,143661195,2170,2170,2170,2170,0
|
|
20241017,152700,143661195,2170,2170,2170,2170,0
|
|
20241017,152600,143661195,2170,2170,2170,2170,0
|
|
20241017,152500,143661195,2170,2170,2170,2170,0
|
|
20241017,152400,143661195,2170,2170,2170,2170,0
|
|
20241017,152300,143661195,2170,2170,2170,2170,0
|
|
20241017,152200,143661195,2170,2170,2170,2170,0
|
|
20241017,152100,143661195,2170,2170,2170,2170,0
|
|
20241017,152000,143661195,2170,2170,2170,2170,0
|
|
20241017,151900,143661195,2170,2170,2170,2170,0
|
|
20241017,151800,143661195,2170,2170,2170,2170,0
|
|
20241017,151700,143661195,2170,2170,2170,2170,13
|
|
20241017,151600,143632985,2175,2175,2175,2175,0
|
|
20241017,151500,143632985,2175,2170,2175,2170,52
|
|
20241017,151400,143520140,2175,2175,2175,2175,0
|
|
20241017,151300,143520140,2175,2175,2175,2175,0
|
|
20241017,151200,143520140,2175,2175,2175,2175,0
|
|
20241017,151100,143520140,2175,2175,2175,2175,1
|
|
20241017,151000,143517965,2170,2170,2170,2170,102
|
|
20241017,150900,143296625,2175,2175,2175,2175,0
|
|
20241017,150800,143296625,2175,2175,2175,2175,0
|
|
20241017,150700,143296625,2175,2175,2175,2175,0
|
|
20241017,150600,143296625,2175,2175,2175,2175,500
|
|
20241017,150500,142209125,2175,2175,2175,2175,0
|
|
20241017,150400,142209125,2175,2175,2175,2175,0
|
|
20241017,150300,142209125,2175,2175,2175,2175,0
|
|
20241017,150200,142209125,2175,2175,2175,2175,0
|
|
20241017,150100,142209125,2175,2175,2175,2175,0
|
|
20241017,150000,142209125,2175,2175,2175,2175,0
|
|
20241017,145900,142209125,2175,2175,2175,2175,0
|
|
20241017,145800,142209125,2175,2175,2175,2175,0
|
|
20241017,145700,142209125,2175,2175,2175,2175,0
|
|
20241017,145600,142209125,2175,2175,2175,2175,0
|
|
20241017,145500,142209125,2175,2175,2175,2175,0
|
|
20241017,145400,142209125,2175,2175,2175,2175,0
|
|
20241017,145300,142209125,2175,2175,2175,2175,0
|
|
20241017,145200,142209125,2175,2175,2175,2175,0
|
|
20241017,145100,142209125,2175,2175,2175,2175,0
|
|
20241017,145000,142209125,2175,2175,2175,2175,0
|
|
20241017,144900,142209125,2175,2175,2175,2175,0
|
|
20241017,144800,142209125,2175,2175,2175,2175,0
|
|
20241017,144700,142209125,2175,2175,2175,2175,0
|
|
20241017,144600,142209125,2175,2175,2175,2175,0
|
|
20241017,144500,142209125,2175,2175,2175,2175,0
|
|
20241017,144400,142209125,2175,2175,2175,2175,0
|
|
20241017,144300,142209125,2175,2175,2175,2175,0
|
|
20241017,144200,142209125,2175,2175,2175,2175,0
|
|
20241017,144100,142209125,2175,2175,2175,2175,0
|
|
20241017,144000,142209125,2175,2175,2175,2175,6950
|
|
20241017,143900,127092875,2175,2175,2175,2175,0
|
|
20241017,143800,127092875,2175,2175,2175,2175,0
|
|
20241017,143700,127092875,2175,2175,2175,2175,0
|
|
20241017,143600,127092875,2175,2175,2175,2175,0
|
|
20241017,143500,127092875,2175,2175,2175,2175,2298
|
|
20241017,143400,122094725,2175,2175,2175,2175,3000
|
|
20241017,143300,115569725,2170,2170,2170,2170,0
|
|
20241017,143200,115569725,2170,2170,2170,2170,0
|
|
20241017,143100,115569725,2170,2170,2170,2170,0
|
|
20241017,143000,115569725,2170,2170,2170,2170,0
|
|
20241017,142900,115569725,2170,2170,2170,2170,0
|
|
20241017,142800,115569725,2170,2170,2170,2170,0
|
|
20241017,142700,115569725,2170,2170,2170,2170,0
|
|
20241017,142600,115569725,2170,2170,2170,2170,0
|
|
20241017,142500,115569725,2170,2170,2170,2170,0
|
|
20241017,142400,115569725,2170,2170,2170,2170,0
|
|
20241017,142300,115569725,2170,2170,2170,2170,0
|
|
20241017,142200,115569725,2170,2170,2170,2170,0
|
|
20241017,142100,115569725,2170,2170,2170,2170,0
|
|
20241017,142000,115569725,2170,2170,2170,2170,0
|
|
20241017,141900,115569725,2170,2170,2170,2170,0
|
|
20241017,141800,115569725,2170,2170,2170,2170,0
|
|
20241017,141700,115569725,2170,2170,2170,2170,0
|
|
20241017,141600,115569725,2170,2170,2170,2170,0
|
|
20241017,141500,115569725,2170,2170,2170,2170,0
|
|
20241017,141400,115569725,2170,2170,2170,2170,0
|
|
20241017,141300,115569725,2170,2170,2170,2170,0
|
|
20241017,141200,115569725,2170,2170,2170,2170,0
|
|
20241017,141100,115569725,2170,2170,2170,2170,0
|
|
20241017,141000,115569725,2170,2170,2170,2170,0
|
|
20241017,140900,115569725,2170,2170,2170,2170,0
|
|
20241017,140800,115569725,2170,2170,2170,2170,0
|
|
20241017,140700,115569725,2170,2170,2170,2170,0
|
|
20241017,140600,115569725,2170,2170,2170,2170,0
|
|
20241017,140500,115569725,2170,2170,2170,2170,0
|
|
20241017,140400,115569725,2170,2170,2170,2170,0
|
|
20241017,140300,115569725,2170,2170,2170,2170,0
|
|
20241017,140200,115569725,2170,2170,2170,2170,0
|
|
20241017,140100,115569725,2170,2170,2170,2170,0
|
|
20241017,140000,115569725,2170,2170,2170,2170,0
|
|
20241017,135900,115569725,2170,2170,2170,2170,0
|
|
20241017,135800,115569725,2170,2170,2170,2170,0
|
|
20241017,135700,115569725,2170,2170,2170,2170,0
|
|
20241017,135600,115569725,2170,2170,2170,2170,0
|
|
20241017,135500,115569725,2170,2170,2170,2170,0
|
|
20241017,135400,115569725,2170,2170,2170,2170,0
|
|
20241017,135300,115569725,2170,2170,2170,2170,0
|
|
20241017,135200,115569725,2170,2170,2170,2170,0
|
|
20241017,135100,115569725,2170,2170,2170,2170,0
|
|
20241017,135000,115569725,2170,2170,2170,2170,0
|
|
20241017,134900,115569725,2170,2170,2170,2170,0
|
|
20241017,134800,115569725,2170,2170,2170,2170,0
|
|
20241017,134700,115569725,2170,2170,2170,2170,2254
|
|
20241017,134600,110678545,2170,2170,2170,2170,0
|
|
20241017,134500,110678545,2170,2170,2170,2170,0
|
|
20241017,134400,110678545,2170,2170,2170,2170,5000
|
|
20241017,134300,99828545,2170,2170,2170,2170,0
|
|
20241017,134200,99828545,2170,2170,2170,2170,0
|
|
20241017,134100,99828545,2170,2170,2170,2170,0
|
|
20241017,134000,99828545,2170,2170,2170,2170,0
|
|
20241017,133900,99828545,2170,2170,2170,2170,2745
|
|
20241017,133800,93871895,2170,2170,2170,2170,0
|
|
20241017,133700,93871895,2170,2170,2170,2170,0
|
|
20241017,133600,93871895,2170,2170,2170,2170,0
|
|
20241017,133500,93871895,2170,2170,2170,2170,0
|
|
20241017,133400,93871895,2170,2170,2170,2170,0
|
|
20241017,133300,93871895,2170,2170,2170,2170,0
|
|
20241017,133200,93871895,2170,2170,2170,2170,0
|
|
20241017,133100,93871895,2170,2170,2170,2170,5000
|
|
20241017,133000,83021895,2170,2165,2170,2165,1255
|
|
20241017,132900,80298555,2170,2170,2170,2170,0
|
|
20241017,132800,80298555,2170,2170,2170,2170,0
|
|
20241017,132700,80298555,2170,2170,2170,2170,0
|
|
20241017,132600,80298555,2170,2170,2170,2170,0
|
|
20241017,132500,80298555,2170,2170,2170,2170,0
|
|
20241017,132400,80298555,2170,2170,2170,2170,0
|
|
20241017,132300,80298555,2170,2170,2170,2170,0
|
|
20241017,132200,80298555,2170,2170,2170,2170,0
|
|
20241017,132100,80298555,2170,2170,2170,2170,0
|
|
20241017,132000,80298555,2170,2170,2170,2170,3600
|
|
20241017,131900,72486555,2175,2175,2175,2175,0
|
|
20241017,131800,72486555,2175,2175,2175,2175,0
|
|
20241017,131700,72486555,2175,2175,2175,2175,0
|
|
20241017,131600,72486555,2175,2175,2175,2175,0
|
|
20241017,131500,72486555,2175,2175,2175,2175,0
|
|
20241017,131400,72486555,2175,2175,2175,2175,0
|
|
20241017,131300,72486555,2175,2175,2175,2175,0
|
|
20241017,131200,72486555,2175,2175,2175,2175,0
|
|
20241017,131100,72486555,2175,2175,2175,2175,0
|
|
20241017,131000,72486555,2175,2175,2175,2175,0
|
|
20241017,130900,72486555,2175,2175,2175,2175,0
|
|
20241017,130800,72486555,2175,2175,2175,2175,0
|
|
20241017,130700,72486555,2175,2175,2175,2175,0
|
|
20241017,130600,72486555,2175,2175,2175,2175,0
|
|
20241017,130500,72486555,2175,2175,2175,2175,0
|
|
20241017,130400,72486555,2175,2175,2175,2175,0
|
|
20241017,130300,72486555,2175,2175,2175,2175,0
|
|
20241017,130200,72486555,2175,2175,2175,2175,0
|
|
20241017,130100,72486555,2175,2175,2175,2175,0
|
|
20241017,130000,72486555,2175,2175,2175,2175,0
|
|
20241017,125900,72486555,2175,2175,2175,2175,0
|
|
20241017,125800,72486555,2175,2175,2175,2175,0
|
|
20241017,125700,72486555,2175,2175,2175,2175,0
|
|
20241017,125600,72486555,2175,2175,2175,2175,0
|
|
20241017,125500,72486555,2175,2175,2175,2175,0
|
|
20241017,125400,72486555,2175,2175,2175,2175,0
|
|
20241017,125300,72486555,2175,2175,2175,2175,0
|
|
20241017,125200,72486555,2175,2175,2175,2175,0
|
|
20241017,125100,72486555,2175,2175,2175,2175,0
|
|
20241017,125000,72486555,2175,2175,2175,2175,0
|
|
20241017,124900,72486555,2175,2175,2175,2175,0
|
|
20241017,124800,72486555,2175,2175,2175,2175,0
|
|
20241017,124700,72486555,2175,2175,2175,2175,0
|
|
20241017,124600,72486555,2175,2175,2175,2175,0
|
|
20241017,124500,72486555,2175,2175,2175,2175,0
|
|
20241017,124400,72486555,2175,2175,2175,2175,0
|
|
20241017,124300,72486555,2175,2175,2175,2175,0
|
|
20241017,124200,72486555,2175,2175,2175,2175,200
|
|
20241017,124100,72051555,2175,2175,2175,2175,0
|
|
20241017,124000,72051555,2175,2175,2175,2175,0
|
|
20241017,123900,72051555,2175,2175,2175,2175,0
|
|
20241017,123800,72051555,2175,2175,2175,2175,0
|
|
20241017,123700,72051555,2175,2175,2175,2175,0
|
|
20241017,123600,72051555,2175,2175,2175,2175,0
|
|
20241017,123500,72051555,2175,2175,2175,2175,0
|
|
20241017,123400,72051555,2175,2175,2175,2175,0
|
|
20241017,123300,72051555,2175,2175,2175,2175,0
|
|
20241017,123200,72051555,2175,2175,2175,2175,0
|
|
20241017,123100,72051555,2175,2175,2175,2175,0
|
|
20241017,123000,72051555,2175,2175,2175,2175,0
|
|
20241017,122900,72051555,2175,2175,2175,2175,0
|
|
20241017,122800,72051555,2175,2175,2175,2175,0
|
|
20241017,122700,72051555,2175,2175,2175,2175,0
|
|
20241017,122600,72051555,2175,2175,2175,2175,0
|
|
20241017,122500,72051555,2175,2175,2175,2175,0
|
|
20241017,122400,72051555,2175,2175,2175,2175,0
|
|
20241017,122300,72051555,2175,2175,2175,2175,0
|
|
20241017,122200,72051555,2175,2175,2175,2175,0
|
|
20241017,122100,72051555,2175,2175,2175,2175,0
|
|
20241017,122000,72051555,2175,2175,2175,2175,0
|
|
20241017,121900,72051555,2175,2175,2175,2175,0
|
|
20241017,121800,72051555,2175,2175,2175,2175,0
|
|
20241017,121700,72051555,2175,2175,2175,2175,0
|
|
20241017,121600,72051555,2175,2175,2175,2175,0
|
|
20241017,121500,72051555,2175,2175,2175,2175,0
|
|
20241017,121400,72051555,2175,2175,2175,2175,0
|
|
20241017,121300,72051555,2175,2175,2175,2175,0
|
|
20241017,121200,72051555,2175,2175,2175,2175,0
|
|
20241017,121100,72051555,2175,2175,2175,2175,0
|
|
20241017,121000,72051555,2175,2175,2175,2175,0
|
|
20241017,120900,72051555,2175,2175,2175,2175,0
|
|
20241017,120800,72051555,2175,2175,2175,2175,0
|
|
20241017,120700,72051555,2175,2175,2175,2175,0
|
|
20241017,120600,72051555,2175,2175,2175,2175,0
|
|
20241017,120500,72051555,2175,2175,2175,2175,0
|
|
20241017,120400,72051555,2175,2175,2175,2175,0
|
|
20241017,120300,72051555,2175,2175,2175,2175,0
|
|
20241017,120200,72051555,2175,2175,2175,2175,0
|
|
20241017,120100,72051555,2175,2175,2175,2175,0
|
|
20241017,120000,72051555,2175,2175,2175,2175,0
|
|
20241017,115900,72051555,2175,2175,2175,2175,0
|
|
20241017,115800,72051555,2175,2175,2175,2175,0
|
|
20241017,115700,72051555,2175,2175,2175,2175,0
|
|
20241017,115600,72051555,2175,2175,2175,2175,0
|
|
20241017,115500,72051555,2175,2175,2175,2175,0
|
|
20241017,115400,72051555,2175,2175,2175,2175,0
|
|
20241017,115300,72051555,2175,2175,2175,2175,0
|
|
20241017,115200,72051555,2175,2175,2175,2175,0
|
|
20241017,115100,72051555,2175,2175,2175,2175,0
|
|
20241017,115000,72051555,2175,2175,2175,2175,0
|
|
20241017,114900,72051555,2175,2175,2175,2175,0
|
|
20241017,114800,72051555,2175,2175,2175,2175,0
|
|
20241017,114700,72051555,2175,2175,2175,2175,0
|
|
20241017,114600,72051555,2175,2175,2175,2175,0
|
|
20241017,114500,72051555,2175,2175,2175,2175,0
|
|
20241017,114400,72051555,2175,2175,2175,2175,0
|
|
20241017,114300,72051555,2175,2175,2175,2175,0
|
|
20241017,114200,72051555,2175,2175,2175,2175,0
|
|
20241017,114100,72051555,2175,2175,2175,2175,0
|
|
20241017,114000,72051555,2175,2175,2175,2175,0
|
|
20241017,113900,72051555,2175,2175,2175,2175,0
|
|
20241017,113800,72051555,2175,2175,2175,2175,0
|
|
20241017,113700,72051555,2175,2175,2175,2175,0
|
|
20241017,113600,72051555,2175,2175,2175,2175,0
|
|
20241017,113500,72051555,2175,2175,2175,2175,0
|
|
20241017,113400,72051555,2175,2175,2175,2175,0
|
|
20241017,113300,72051555,2175,2175,2175,2175,0
|
|
20241017,113200,72051555,2175,2175,2175,2175,0
|
|
20241017,113100,72051555,2175,2175,2175,2175,0
|
|
20241017,113000,72051555,2175,2175,2175,2175,0
|
|
20241017,112900,72051555,2175,2175,2175,2175,0
|
|
20241017,112800,72051555,2175,2175,2175,2175,0
|
|
20241017,112700,72051555,2175,2175,2175,2175,0
|
|
20241017,112600,72051555,2175,2175,2175,2175,0
|
|
20241017,112500,72051555,2175,2175,2175,2175,0
|
|
20241017,112400,72051555,2175,2175,2175,2175,0
|
|
20241017,112300,72051555,2175,2175,2175,2175,0
|
|
20241017,112200,72051555,2175,2175,2175,2175,0
|
|
20241017,112100,72051555,2175,2175,2175,2175,0
|
|
20241017,112000,72051555,2175,2175,2175,2175,0
|
|
20241017,111900,72051555,2175,2175,2175,2175,0
|
|
20241017,111800,72051555,2175,2175,2175,2175,0
|
|
20241017,111700,72051555,2175,2175,2175,2175,0
|
|
20241017,111600,72051555,2175,2175,2175,2175,0
|
|
20241017,111500,72051555,2175,2175,2175,2175,0
|
|
20241017,111400,72051555,2175,2175,2175,2175,0
|
|
20241017,111300,72051555,2175,2175,2175,2175,0
|
|
20241017,111200,72051555,2175,2175,2175,2175,0
|
|
20241017,111100,72051555,2175,2175,2175,2175,0
|
|
20241017,111000,72051555,2175,2175,2175,2175,0
|
|
20241017,110900,72051555,2175,2175,2175,2175,0
|
|
20241017,110800,72051555,2175,2175,2175,2175,0
|
|
20241017,110700,72051555,2175,2175,2175,2175,0
|
|
20241017,110600,72051555,2175,2175,2175,2175,0
|
|
20241017,110500,72051555,2175,2175,2175,2175,0
|
|
20241017,110400,72051555,2175,2175,2175,2175,0
|
|
20241017,110300,72051555,2175,2175,2175,2175,0
|
|
20241017,110200,72051555,2175,2175,2175,2175,0
|
|
20241017,110100,72051555,2175,2175,2175,2175,0
|
|
20241017,110000,72051555,2175,2175,2175,2175,0
|
|
20241017,105900,72051555,2175,2175,2175,2175,0
|
|
20241017,105800,72051555,2175,2175,2175,2175,0
|
|
20241017,105700,72051555,2175,2175,2175,2175,0
|
|
20241017,105600,72051555,2175,2175,2175,2175,0
|
|
20241017,105500,72051555,2175,2175,2175,2175,0
|
|
20241017,105400,72051555,2175,2175,2175,2175,0
|
|
20241017,105300,72051555,2175,2175,2175,2175,0
|
|
20241017,105200,72051555,2175,2175,2175,2175,0
|
|
20241017,105100,72051555,2175,2175,2175,2175,0
|
|
20241017,105000,72051555,2175,2175,2175,2175,0
|
|
20241017,104900,72051555,2175,2175,2175,2175,0
|
|
20241017,104800,72051555,2175,2175,2175,2175,0
|
|
20241017,104700,72051555,2175,2175,2175,2175,0
|
|
20241017,104600,72051555,2175,2175,2175,2175,0
|
|
20241017,104500,72051555,2175,2175,2175,2175,0
|
|
20241017,104400,72051555,2175,2175,2175,2175,0
|
|
20241017,104300,72051555,2175,2175,2175,2175,0
|
|
20241017,104200,72051555,2175,2175,2175,2175,0
|
|
20241017,104100,72051555,2175,2175,2175,2175,0
|
|
20241017,104000,72051555,2175,2170,2175,2170,8000
|
|
20241017,103900,54654550,2170,2170,2170,2170,0
|
|
20241017,103800,54654550,2170,2170,2170,2170,0
|
|
20241017,103700,54654550,2170,2170,2170,2170,0
|
|
20241017,103600,54654550,2170,2170,2170,2170,0
|
|
20241017,103500,54654550,2170,2170,2170,2170,0
|
|
20241017,103400,54654550,2170,2170,2170,2170,0
|
|
20241017,103300,54654550,2170,2170,2170,2170,0
|
|
20241017,103200,54654550,2170,2170,2170,2170,0
|
|
20241017,103100,54654550,2170,2170,2170,2170,0
|
|
20241017,103000,54654550,2170,2170,2170,2170,0
|
|
20241017,102900,54654550,2170,2170,2170,2170,0
|
|
20241017,102800,54654550,2170,2170,2170,2170,0
|
|
20241017,102700,54654550,2170,2170,2170,2170,0
|
|
20241017,102600,54654550,2170,2170,2170,2170,0
|
|
20241017,102500,54654550,2170,2170,2170,2170,0
|
|
20241017,102400,54654550,2170,2170,2170,2170,0
|
|
20241017,102300,54654550,2170,2170,2170,2170,0
|
|
20241017,102200,54654550,2170,2170,2170,2170,0
|
|
20241017,102100,54654550,2170,2170,2170,2170,0
|
|
20241017,102000,54654550,2170,2170,2170,2170,0
|
|
20241017,101900,54654550,2170,2170,2170,2170,0
|
|
20241017,101800,54654550,2170,2170,2170,2170,0
|
|
20241017,101700,54654550,2170,2170,2170,2170,0
|
|
20241017,101600,54654550,2170,2170,2170,2170,0
|
|
20241017,101500,54654550,2170,2170,2170,2170,0
|
|
20241017,101400,54654550,2170,2170,2170,2170,4401
|
|
20241017,101300,45104380,2170,2170,2170,2170,0
|
|
20241017,101200,45104380,2170,2170,2170,2170,0
|
|
20241017,101100,45104380,2170,2170,2170,2170,0
|
|
20241017,101000,45104380,2170,2170,2170,2170,0
|
|
20241017,100900,45104380,2170,2170,2170,2170,0
|
|
20241017,100800,45104380,2170,2170,2170,2170,0
|
|
20241017,100700,45104380,2170,2170,2170,2170,0
|
|
20241017,100600,45104380,2170,2170,2170,2170,100
|
|
20241017,100500,44887380,2175,2175,2175,2175,0
|
|
20241017,100400,44887380,2175,2175,2175,2175,0
|
|
20241017,100300,44887380,2175,2175,2175,2175,3117
|
|
20241017,100200,38107905,2175,2175,2175,2175,0
|
|
20241017,100100,38107905,2175,2175,2175,2175,0
|
|
20241017,100000,38107905,2175,2175,2175,2175,0
|
|
20241017,095900,38107905,2175,2175,2175,2175,0
|
|
20241017,095800,38107905,2175,2175,2175,2175,0
|
|
20241017,095700,38107905,2175,2175,2175,2175,0
|
|
20241017,095600,38107905,2175,2175,2175,2175,0
|
|
20241017,095500,38107905,2175,2175,2175,2175,0
|
|
20241017,095400,38107905,2175,2175,2175,2175,0
|
|
20241017,095300,38107905,2175,2175,2175,2175,0
|
|
20241017,095200,38107905,2175,2175,2175,2175,0
|
|
20241017,095100,38107905,2175,2175,2175,2175,0
|
|
20241017,095000,38107905,2175,2175,2175,2175,0
|
|
20241017,094900,38107905,2175,2175,2175,2175,0
|
|
20241017,094800,38107905,2175,2175,2175,2175,0
|
|
20241017,094700,38107905,2175,2175,2175,2175,0
|
|
20241017,094600,38107905,2175,2175,2175,2175,4024
|
|
20241017,094500,29355705,2175,2175,2175,2175,560
|
|
20241017,094400,28137705,2175,2175,2175,2175,2416
|
|
20241017,094300,22882905,2175,2175,2175,2175,0
|
|
20241017,094200,22882905,2175,2175,2175,2175,0
|
|
20241017,094100,22882905,2175,2175,2175,2175,1
|
|
20241017,094000,22880730,2170,2170,2170,2170,0
|
|
20241017,093900,22880730,2170,2170,2170,2170,0
|
|
20241017,093800,22880730,2170,2170,2170,2170,500
|
|
20241017,093700,21795730,2175,2175,2175,2175,0
|
|
20241017,093600,21795730,2175,2175,2175,2175,0
|
|
20241017,093500,21795730,2175,2180,2180,2175,4046
|
|
20241017,093400,12995630,2175,2175,2175,2175,0
|
|
20241017,093300,12995630,2175,2175,2175,2175,685
|
|
20241017,093200,11505755,2175,2175,2175,2175,0
|
|
20241017,093100,11505755,2175,2175,2175,2175,0
|
|
20241017,093000,11505755,2175,2175,2175,2175,639
|
|
20241017,092900,10115930,2175,2175,2175,2175,0
|
|
20241017,092800,10115930,2175,2175,2175,2175,0
|
|
20241017,092700,10115930,2175,2175,2175,2175,0
|
|
20241017,092600,10115930,2175,2175,2175,2175,715
|
|
20241017,092500,8560805,2175,2175,2175,2175,0
|
|
20241017,092400,8560805,2175,2175,2175,2175,0
|
|
20241017,092300,8560805,2175,2175,2175,2175,0
|
|
20241017,092200,8560805,2175,2175,2175,2175,610
|
|
20241017,092100,7234055,2175,2175,2175,2175,0
|
|
20241017,092000,7234055,2175,2175,2175,2175,0
|
|
20241017,091900,7234055,2175,2175,2175,2175,0
|
|
20241017,091800,7234055,2175,2175,2175,2175,813
|
|
20241017,091700,5465780,2180,2180,2180,2180,1
|
|
20241017,091600,5463600,2175,2175,2175,2175,0
|
|
20241017,091500,5463600,2175,2175,2175,2175,511
|
|
20241017,091400,4352175,2175,2175,2175,2175,0
|
|
20241017,091300,4352175,2175,2175,2175,2175,0
|
|
20241017,091200,4352175,2175,2175,2175,2175,2001
|
|
20241017,091100,0,2175,2175,2175,2175,0
|
|
20241017,091000,0,2175,2175,2175,2175,0
|
|
20241017,090900,0,2175,2175,2175,2175,0
|
|
20241017,090800,0,2175,2175,2175,2175,0
|
|
20241017,090700,0,2175,2175,2175,2175,0
|
|
20241017,090600,0,2175,2175,2175,2175,0
|
|
20241017,090500,0,2175,2175,2175,2175,0
|
|
20241017,090400,0,2175,2175,2175,2175,0
|
|
20241017,090300,0,2175,2175,2175,2175,0
|
|
20241017,090200,0,2175,2175,2175,2175,0
|
|
20241017,090100,0,2175,2175,2175,2175,0
|
|
20241017,090000,0,2175,2175,2175,2175,0
|