762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,213900,25610235,2170,2170,2170,2170,62
|
|
20241021,213800,25610235,2170,2170,2170,2170,0
|
|
20241021,213700,25610235,2170,2170,2170,2170,0
|
|
20241021,213600,25610235,2170,2170,2170,2170,0
|
|
20241021,213500,25610235,2170,2170,2170,2170,0
|
|
20241021,213400,25610235,2170,2170,2170,2170,0
|
|
20241021,213300,25610235,2170,2170,2170,2170,0
|
|
20241021,213200,25610235,2170,2170,2170,2170,0
|
|
20241021,213100,25610235,2170,2170,2170,2170,0
|
|
20241021,213000,25610235,2170,2170,2170,2170,0
|
|
20241021,212900,25610235,2170,2170,2170,2170,0
|
|
20241021,212800,25610235,2170,2170,2170,2170,0
|
|
20241021,212700,25610235,2170,2170,2170,2170,0
|
|
20241021,212600,25610235,2170,2170,2170,2170,0
|
|
20241021,212500,25610235,2170,2170,2170,2170,0
|
|
20241021,212400,25610235,2170,2170,2170,2170,0
|
|
20241021,212300,25610235,2170,2170,2170,2170,0
|
|
20241021,212200,25610235,2170,2170,2170,2170,0
|
|
20241021,212100,25610235,2170,2170,2170,2170,0
|
|
20241021,212000,25610235,2170,2170,2170,2170,0
|
|
20241021,211900,25610235,2170,2170,2170,2170,0
|
|
20241021,211800,25610235,2170,2170,2170,2170,0
|
|
20241021,211700,25610235,2170,2170,2170,2170,0
|
|
20241021,211600,25610235,2170,2170,2170,2170,0
|
|
20241021,211500,25610235,2170,2170,2170,2170,0
|
|
20241021,211400,25610235,2170,2170,2170,2170,0
|
|
20241021,211300,25610235,2170,2170,2170,2170,0
|
|
20241021,211200,25610235,2170,2170,2170,2170,0
|
|
20241021,211100,25610235,2170,2170,2170,2170,0
|
|
20241021,211000,25610235,2170,2170,2170,2170,0
|
|
20241021,210900,25610235,2170,2170,2170,2170,62
|
|
20241021,210800,25610235,2170,2170,2170,2170,0
|
|
20241021,210700,25610235,2170,2170,2170,2170,0
|
|
20241021,210600,25610235,2170,2170,2170,2170,0
|
|
20241021,210500,25610235,2170,2170,2170,2170,0
|
|
20241021,210400,25610235,2170,2170,2170,2170,0
|
|
20241021,210300,25610235,2170,2170,2170,2170,0
|
|
20241021,210200,25610235,2170,2170,2170,2170,0
|
|
20241021,210100,25610235,2170,2170,2170,2170,0
|
|
20241021,210000,25610235,2170,2170,2170,2170,0
|
|
20241021,205900,25610235,2170,2170,2170,2170,0
|
|
20241021,205800,25610235,2170,2170,2170,2170,0
|
|
20241021,205700,25610235,2170,2170,2170,2170,0
|
|
20241021,205600,25610235,2170,2170,2170,2170,0
|
|
20241021,205500,25610235,2170,2170,2170,2170,0
|
|
20241021,205400,25610235,2170,2170,2170,2170,0
|
|
20241021,205300,25610235,2170,2170,2170,2170,0
|
|
20241021,205200,25610235,2170,2170,2170,2170,0
|
|
20241021,205100,25610235,2170,2170,2170,2170,0
|
|
20241021,205000,25610235,2170,2170,2170,2170,0
|
|
20241021,204900,25610235,2170,2170,2170,2170,0
|
|
20241021,204800,25610235,2170,2170,2170,2170,0
|
|
20241021,204700,25610235,2170,2170,2170,2170,0
|
|
20241021,204600,25610235,2170,2170,2170,2170,0
|
|
20241021,204500,25610235,2170,2170,2170,2170,0
|
|
20241021,204400,25610235,2170,2170,2170,2170,0
|
|
20241021,204300,25610235,2170,2170,2170,2170,0
|
|
20241021,204200,25610235,2170,2170,2170,2170,0
|
|
20241021,204100,25610235,2170,2170,2170,2170,0
|
|
20241021,204000,25610235,2170,2170,2170,2170,0
|
|
20241021,203900,25610235,2170,2170,2170,2170,62
|
|
20241021,203800,25610235,2170,2170,2170,2170,0
|
|
20241021,203700,25610235,2170,2170,2170,2170,0
|
|
20241021,203600,25610235,2170,2170,2170,2170,0
|
|
20241021,203500,25610235,2170,2170,2170,2170,0
|
|
20241021,203400,25610235,2170,2170,2170,2170,0
|
|
20241021,203300,25610235,2170,2170,2170,2170,0
|
|
20241021,203200,25610235,2170,2170,2170,2170,0
|
|
20241021,203100,25610235,2170,2170,2170,2170,0
|
|
20241021,203000,25610235,2170,2170,2170,2170,0
|
|
20241021,202900,25610235,2170,2170,2170,2170,0
|
|
20241021,202800,25610235,2170,2170,2170,2170,0
|
|
20241021,202700,25610235,2170,2170,2170,2170,0
|
|
20241021,202600,25610235,2170,2170,2170,2170,0
|
|
20241021,202500,25610235,2170,2170,2170,2170,0
|
|
20241021,202400,25610235,2170,2170,2170,2170,0
|
|
20241021,202300,25610235,2170,2170,2170,2170,0
|
|
20241021,202200,25610235,2170,2170,2170,2170,0
|
|
20241021,202100,25610235,2170,2170,2170,2170,0
|
|
20241021,202000,25610235,2170,2170,2170,2170,0
|
|
20241021,201900,25610235,2170,2170,2170,2170,0
|
|
20241021,201800,25610235,2170,2170,2170,2170,0
|
|
20241021,201700,25610235,2170,2170,2170,2170,0
|
|
20241021,201600,25610235,2170,2170,2170,2170,0
|
|
20241021,201500,25610235,2170,2170,2170,2170,0
|
|
20241021,201400,25610235,2170,2170,2170,2170,0
|
|
20241021,201300,25610235,2170,2170,2170,2170,0
|
|
20241021,201200,25610235,2170,2170,2170,2170,0
|
|
20241021,201100,25610235,2170,2170,2170,2170,0
|
|
20241021,201000,25610235,2170,2170,2170,2170,0
|
|
20241021,200900,25610235,2170,2170,2170,2170,62
|
|
20241021,200800,25610235,2170,2170,2170,2170,0
|
|
20241021,200700,25610235,2170,2170,2170,2170,0
|
|
20241021,200600,25610235,2170,2170,2170,2170,0
|
|
20241021,200500,25610235,2170,2170,2170,2170,0
|
|
20241021,200400,25610235,2170,2170,2170,2170,0
|
|
20241021,200300,25610235,2170,2170,2170,2170,0
|
|
20241021,200200,25610235,2170,2170,2170,2170,0
|
|
20241021,200100,25610235,2170,2170,2170,2170,0
|
|
20241021,200000,25610235,2170,2170,2170,2170,0
|
|
20241021,195900,25610235,2170,2170,2170,2170,0
|
|
20241021,195800,25610235,2170,2170,2170,2170,0
|
|
20241021,195700,25610235,2170,2170,2170,2170,0
|
|
20241021,195600,25610235,2170,2170,2170,2170,0
|
|
20241021,195500,25610235,2170,2170,2170,2170,0
|
|
20241021,195400,25610235,2170,2170,2170,2170,0
|
|
20241021,195300,25610235,2170,2170,2170,2170,0
|
|
20241021,195200,25610235,2170,2170,2170,2170,0
|
|
20241021,195100,25610235,2170,2170,2170,2170,0
|
|
20241021,195000,25610235,2170,2170,2170,2170,0
|
|
20241021,194900,25610235,2170,2170,2170,2170,0
|
|
20241021,194800,25610235,2170,2170,2170,2170,0
|
|
20241021,194700,25610235,2170,2170,2170,2170,0
|
|
20241021,194600,25610235,2170,2170,2170,2170,0
|
|
20241021,194500,25610235,2170,2170,2170,2170,0
|
|
20241021,194400,25610235,2170,2170,2170,2170,0
|
|
20241021,194300,25610235,2170,2170,2170,2170,0
|
|
20241021,194200,25610235,2170,2170,2170,2170,0
|
|
20241021,194100,25610235,2170,2170,2170,2170,0
|
|
20241021,194000,25610235,2170,2170,2170,2170,0
|
|
20241021,193900,25610235,2170,2170,2170,2170,62
|
|
20241021,193800,25610235,2170,2170,2170,2170,0
|
|
20241021,193700,25610235,2170,2170,2170,2170,0
|
|
20241021,193600,25610235,2170,2170,2170,2170,0
|
|
20241021,193500,25610235,2170,2170,2170,2170,0
|
|
20241021,193400,25610235,2170,2170,2170,2170,0
|
|
20241021,193300,25610235,2170,2170,2170,2170,0
|
|
20241021,193200,25610235,2170,2170,2170,2170,0
|
|
20241021,193100,25610235,2170,2170,2170,2170,0
|
|
20241021,193000,25610235,2170,2170,2170,2170,0
|
|
20241021,192900,25610235,2170,2170,2170,2170,0
|
|
20241021,192800,25610235,2170,2170,2170,2170,0
|
|
20241021,192700,25610235,2170,2170,2170,2170,0
|
|
20241021,192600,25610235,2170,2170,2170,2170,0
|
|
20241021,192500,25610235,2170,2170,2170,2170,0
|
|
20241021,192400,25610235,2170,2170,2170,2170,0
|
|
20241021,192300,25610235,2170,2170,2170,2170,0
|
|
20241021,192200,25610235,2170,2170,2170,2170,0
|
|
20241021,192100,25610235,2170,2170,2170,2170,0
|
|
20241021,192000,25610235,2170,2170,2170,2170,0
|
|
20241021,191900,25610235,2170,2170,2170,2170,0
|
|
20241021,191800,25610235,2170,2170,2170,2170,0
|
|
20241021,191700,25610235,2170,2170,2170,2170,0
|
|
20241021,191600,25610235,2170,2170,2170,2170,0
|
|
20241021,191500,25610235,2170,2170,2170,2170,0
|
|
20241021,191400,25610235,2170,2170,2170,2170,0
|
|
20241021,191300,25610235,2170,2170,2170,2170,0
|
|
20241021,191200,25610235,2170,2170,2170,2170,0
|
|
20241021,191100,25610235,2170,2170,2170,2170,0
|
|
20241021,191000,25610235,2170,2170,2170,2170,0
|
|
20241021,190900,25610235,2170,2170,2170,2170,62
|
|
20241021,190800,25610235,2170,2170,2170,2170,0
|
|
20241021,190700,25610235,2170,2170,2170,2170,0
|
|
20241021,190600,25610235,2170,2170,2170,2170,0
|
|
20241021,190500,25610235,2170,2170,2170,2170,0
|
|
20241021,190400,25610235,2170,2170,2170,2170,0
|
|
20241021,190300,25610235,2170,2170,2170,2170,0
|
|
20241021,190200,25610235,2170,2170,2170,2170,0
|
|
20241021,190100,25610235,2170,2170,2170,2170,0
|
|
20241021,190000,25610235,2170,2170,2170,2170,0
|
|
20241021,185900,25610235,2170,2170,2170,2170,0
|
|
20241021,185800,25610235,2170,2170,2170,2170,0
|
|
20241021,185700,25610235,2170,2170,2170,2170,0
|
|
20241021,185600,25610235,2170,2170,2170,2170,0
|
|
20241021,185500,25610235,2170,2170,2170,2170,0
|
|
20241021,185400,25610235,2170,2170,2170,2170,0
|
|
20241021,185300,25610235,2170,2170,2170,2170,0
|
|
20241021,185200,25610235,2170,2170,2170,2170,0
|
|
20241021,185100,25610235,2170,2170,2170,2170,0
|
|
20241021,185000,25610235,2170,2170,2170,2170,0
|
|
20241021,184900,25610235,2170,2170,2170,2170,0
|
|
20241021,184800,25610235,2170,2170,2170,2170,0
|
|
20241021,184700,25610235,2170,2170,2170,2170,0
|
|
20241021,184600,25610235,2170,2170,2170,2170,0
|
|
20241021,184500,25610235,2170,2170,2170,2170,0
|
|
20241021,184400,25610235,2170,2170,2170,2170,0
|
|
20241021,184300,25610235,2170,2170,2170,2170,0
|
|
20241021,184200,25610235,2170,2170,2170,2170,0
|
|
20241021,184100,25610235,2170,2170,2170,2170,0
|
|
20241021,184000,25610235,2170,2170,2170,2170,0
|
|
20241021,183900,25610235,2170,2170,2170,2170,62
|
|
20241021,183800,25610235,2170,2170,2170,2170,0
|
|
20241021,183700,25610235,2170,2170,2170,2170,0
|
|
20241021,183600,25610235,2170,2170,2170,2170,0
|
|
20241021,183500,25610235,2170,2170,2170,2170,0
|
|
20241021,183400,25610235,2170,2170,2170,2170,0
|
|
20241021,183300,25610235,2170,2170,2170,2170,0
|
|
20241021,183200,25610235,2170,2170,2170,2170,0
|
|
20241021,183100,25610235,2170,2170,2170,2170,0
|
|
20241021,183000,25610235,2170,2170,2170,2170,0
|
|
20241021,182900,25610235,2170,2170,2170,2170,0
|
|
20241021,182800,25610235,2170,2170,2170,2170,0
|
|
20241021,182700,25610235,2170,2170,2170,2170,0
|
|
20241021,182600,25610235,2170,2170,2170,2170,0
|
|
20241021,182500,25610235,2170,2170,2170,2170,0
|
|
20241021,182400,25610235,2170,2170,2170,2170,0
|
|
20241021,182300,25610235,2170,2170,2170,2170,0
|
|
20241021,182200,25610235,2170,2170,2170,2170,0
|
|
20241021,182100,25610235,2170,2170,2170,2170,0
|
|
20241021,182000,25610235,2170,2170,2170,2170,0
|
|
20241021,181900,25610235,2170,2170,2170,2170,0
|
|
20241021,181800,25610235,2170,2170,2170,2170,0
|
|
20241021,181700,25610235,2170,2170,2170,2170,0
|
|
20241021,181600,25610235,2170,2170,2170,2170,0
|
|
20241021,181500,25610235,2170,2170,2170,2170,0
|
|
20241021,181400,25610235,2170,2170,2170,2170,0
|
|
20241021,181300,25610235,2170,2170,2170,2170,0
|
|
20241021,181200,25610235,2170,2170,2170,2170,0
|
|
20241021,181100,25610235,2170,2170,2170,2170,0
|
|
20241021,181000,25610235,2170,2170,2170,2170,0
|
|
20241021,180900,25610235,2170,2170,2170,2170,62
|
|
20241021,180800,25610235,2170,2170,2170,2170,0
|
|
20241021,180700,25610235,2170,2170,2170,2170,0
|
|
20241021,180600,25610235,2170,2170,2170,2170,0
|
|
20241021,180500,25610235,2170,2170,2170,2170,0
|
|
20241021,180400,25610235,2170,2170,2170,2170,0
|
|
20241021,180300,25610235,2170,2170,2170,2170,0
|
|
20241021,180200,25610235,2170,2170,2170,2170,0
|
|
20241021,180100,25610235,2170,2170,2170,2170,0
|
|
20241021,180000,25610235,2170,2170,2170,2170,0
|
|
20241021,175900,25610235,2170,2170,2170,2170,0
|
|
20241021,175800,25610235,2170,2170,2170,2170,0
|
|
20241021,175700,25610235,2170,2170,2170,2170,0
|
|
20241021,175600,25610235,2170,2170,2170,2170,0
|
|
20241021,175500,25610235,2170,2170,2170,2170,0
|
|
20241021,175400,25610235,2170,2170,2170,2170,0
|
|
20241021,175300,25610235,2170,2170,2170,2170,0
|
|
20241021,175200,25610235,2170,2170,2170,2170,0
|
|
20241021,175100,25610235,2170,2170,2170,2170,0
|
|
20241021,175000,25610235,2170,2170,2170,2170,0
|
|
20241021,174900,25610235,2170,2170,2170,2170,0
|
|
20241021,174800,25610235,2170,2170,2170,2170,0
|
|
20241021,174700,25610235,2170,2170,2170,2170,0
|
|
20241021,174600,25610235,2170,2170,2170,2170,0
|
|
20241021,174500,25610235,2170,2170,2170,2170,0
|
|
20241021,174400,25610235,2170,2170,2170,2170,0
|
|
20241021,174300,25610235,2170,2170,2170,2170,0
|
|
20241021,174200,25610235,2170,2170,2170,2170,0
|
|
20241021,174100,25610235,2170,2170,2170,2170,0
|
|
20241021,174000,25610235,2170,2170,2170,2170,0
|
|
20241021,173900,25610235,2170,2170,2170,2170,62
|
|
20241021,173800,25610235,2170,2170,2170,2170,0
|
|
20241021,173700,25610235,2170,2170,2170,2170,0
|
|
20241021,173600,25610235,2170,2170,2170,2170,0
|
|
20241021,173500,25610235,2170,2170,2170,2170,0
|
|
20241021,173400,25610235,2170,2170,2170,2170,0
|
|
20241021,173300,25610235,2170,2170,2170,2170,0
|
|
20241021,173200,25610235,2170,2170,2170,2170,0
|
|
20241021,173100,25610235,2170,2170,2170,2170,0
|
|
20241021,173000,25610235,2170,2170,2170,2170,0
|
|
20241021,172900,25610235,2170,2170,2170,2170,0
|
|
20241021,172800,25610235,2170,2170,2170,2170,0
|
|
20241021,172700,25610235,2170,2170,2170,2170,0
|
|
20241021,172600,25610235,2170,2170,2170,2170,0
|
|
20241021,172500,25610235,2170,2170,2170,2170,0
|
|
20241021,172400,25610235,2170,2170,2170,2170,0
|
|
20241021,172300,25610235,2170,2170,2170,2170,0
|
|
20241021,172200,25610235,2170,2170,2170,2170,0
|
|
20241021,172100,25610235,2170,2170,2170,2170,0
|
|
20241021,172000,25610235,2170,2170,2170,2170,0
|
|
20241021,171900,25610235,2170,2170,2170,2170,0
|
|
20241021,171800,25610235,2170,2170,2170,2170,0
|
|
20241021,171700,25610235,2170,2170,2170,2170,0
|
|
20241021,171600,25610235,2170,2170,2170,2170,0
|
|
20241021,171500,25610235,2170,2170,2170,2170,0
|
|
20241021,171400,25610235,2170,2170,2170,2170,0
|
|
20241021,171300,25610235,2170,2170,2170,2170,0
|
|
20241021,171200,25610235,2170,2170,2170,2170,0
|
|
20241021,171100,25610235,2170,2170,2170,2170,0
|
|
20241021,171000,25610235,2170,2170,2170,2170,0
|
|
20241021,170900,25610235,2170,2170,2170,2170,62
|
|
20241021,170800,25610235,2170,2170,2170,2170,0
|
|
20241021,170700,25610235,2170,2170,2170,2170,0
|
|
20241021,170600,25610235,2170,2170,2170,2170,0
|
|
20241021,170500,25610235,2170,2170,2170,2170,0
|
|
20241021,170400,25610235,2170,2170,2170,2170,0
|
|
20241021,170300,25610235,2170,2170,2170,2170,0
|
|
20241021,170200,25610235,2170,2170,2170,2170,0
|
|
20241021,170100,25610235,2170,2170,2170,2170,0
|
|
20241021,170000,25610235,2170,2170,2170,2170,0
|
|
20241021,165900,25610235,2170,2170,2170,2170,0
|
|
20241021,165800,25610235,2170,2170,2170,2170,0
|
|
20241021,165700,25610235,2170,2170,2170,2170,0
|
|
20241021,165600,25610235,2170,2170,2170,2170,0
|
|
20241021,165500,25610235,2170,2170,2170,2170,0
|
|
20241021,165400,25610235,2170,2170,2170,2170,0
|
|
20241021,165300,25610235,2170,2170,2170,2170,0
|
|
20241021,165200,25610235,2170,2170,2170,2170,0
|
|
20241021,165100,25610235,2170,2170,2170,2170,0
|
|
20241021,165000,25610235,2170,2170,2170,2170,0
|
|
20241021,164900,25610235,2170,2170,2170,2170,0
|
|
20241021,164800,25610235,2170,2170,2170,2170,0
|
|
20241021,164700,25610235,2170,2170,2170,2170,0
|
|
20241021,164600,25610235,2170,2170,2170,2170,0
|
|
20241021,164500,25610235,2170,2170,2170,2170,0
|
|
20241021,164400,25610235,2170,2170,2170,2170,0
|
|
20241021,164300,25610235,2170,2170,2170,2170,0
|
|
20241021,164200,25610235,2170,2170,2170,2170,0
|
|
20241021,164100,25610235,2170,2170,2170,2170,0
|
|
20241021,164000,25610235,2170,2170,2170,2170,0
|
|
20241021,163900,25610235,2170,2170,2170,2170,62
|
|
20241021,163800,25610235,2170,2170,2170,2170,0
|
|
20241021,163700,25610235,2170,2170,2170,2170,0
|
|
20241021,163600,25610235,2170,2170,2170,2170,0
|
|
20241021,163500,25610235,2170,2170,2170,2170,0
|
|
20241021,163400,25610235,2170,2170,2170,2170,0
|
|
20241021,163300,25610235,2170,2170,2170,2170,0
|
|
20241021,163200,25610235,2170,2170,2170,2170,0
|
|
20241021,163100,25610235,2170,2170,2170,2170,0
|
|
20241021,163000,25610235,2170,2170,2170,2170,0
|
|
20241021,162900,25610235,2170,2170,2170,2170,0
|
|
20241021,162800,25610235,2170,2170,2170,2170,0
|
|
20241021,162700,25610235,2170,2170,2170,2170,0
|
|
20241021,162600,25610235,2170,2170,2170,2170,0
|
|
20241021,162500,25610235,2170,2170,2170,2170,0
|
|
20241021,162400,25610235,2170,2170,2170,2170,0
|
|
20241021,162300,25610235,2170,2170,2170,2170,0
|
|
20241021,162200,25610235,2170,2170,2170,2170,0
|
|
20241021,162100,25610235,2170,2170,2170,2170,0
|
|
20241021,162000,25610235,2170,2170,2170,2170,0
|
|
20241021,161900,25610235,2170,2170,2170,2170,0
|
|
20241021,161800,25610235,2170,2170,2170,2170,0
|
|
20241021,161700,25610235,2170,2170,2170,2170,0
|
|
20241021,161600,25610235,2170,2170,2170,2170,0
|
|
20241021,161500,25610235,2170,2170,2170,2170,0
|
|
20241021,161400,25610235,2170,2170,2170,2170,0
|
|
20241021,161300,25610235,2170,2170,2170,2170,0
|
|
20241021,161200,25610235,2170,2170,2170,2170,0
|
|
20241021,161100,25610235,2170,2170,2170,2170,0
|
|
20241021,161000,25610235,2170,2170,2170,2170,0
|
|
20241021,160900,25610235,2170,2170,2170,2170,62
|
|
20241021,160800,25610235,2170,2170,2170,2170,0
|
|
20241021,160700,25610235,2170,2170,2170,2170,0
|
|
20241021,160600,25610235,2170,2170,2170,2170,0
|
|
20241021,160500,25610235,2170,2170,2170,2170,0
|
|
20241021,160400,25610235,2170,2170,2170,2170,0
|
|
20241021,160300,25610235,2170,2170,2170,2170,0
|
|
20241021,160200,25610235,2170,2170,2170,2170,0
|
|
20241021,160100,25610235,2170,2170,2170,2170,0
|
|
20241021,160000,25610235,2170,2170,2170,2170,0
|
|
20241021,155900,25610235,2170,2170,2170,2170,0
|
|
20241021,155800,25610235,2170,2170,2170,2170,0
|
|
20241021,155700,25610235,2170,2170,2170,2170,0
|
|
20241021,155600,25610235,2170,2170,2170,2170,0
|
|
20241021,155500,25610235,2170,2170,2170,2170,0
|
|
20241021,155400,25610235,2170,2170,2170,2170,0
|
|
20241021,155300,25610235,2170,2170,2170,2170,0
|
|
20241021,155200,25610235,2170,2170,2170,2170,0
|
|
20241021,155100,25610235,2170,2170,2170,2170,0
|
|
20241021,155000,25610235,2170,2170,2170,2170,0
|
|
20241021,154900,25610235,2170,2170,2170,2170,0
|
|
20241021,154800,25610235,2170,2170,2170,2170,0
|
|
20241021,154700,25610235,2170,2170,2170,2170,0
|
|
20241021,154600,25610235,2170,2170,2170,2170,0
|
|
20241021,154500,25610235,2170,2170,2170,2170,0
|
|
20241021,154400,25610235,2170,2170,2170,2170,0
|
|
20241021,154300,25610235,2170,2170,2170,2170,0
|
|
20241021,154200,25610235,2170,2170,2170,2170,0
|
|
20241021,154100,25610235,2170,2170,2170,2170,0
|
|
20241021,154000,25610235,2170,2170,2170,2170,0
|
|
20241021,153900,25610235,2170,2170,2170,2170,62
|
|
20241021,153800,25610235,2170,2170,2170,2170,0
|
|
20241021,153700,25610235,2170,2170,2170,2170,0
|
|
20241021,153600,25610235,2170,2170,2170,2170,0
|
|
20241021,153500,25610235,2170,2170,2170,2170,0
|
|
20241021,153400,25610235,2170,2170,2170,2170,0
|
|
20241021,153300,25610235,2170,2170,2170,2170,0
|
|
20241021,153200,25610235,2170,2170,2170,2170,0
|
|
20241021,153100,25610235,2170,2170,2170,2170,0
|
|
20241021,153000,25610235,2170,2170,2170,2170,62
|
|
20241021,152900,25475695,2170,2170,2170,2170,0
|
|
20241021,152800,25475695,2170,2170,2170,2170,0
|
|
20241021,152700,25475695,2170,2170,2170,2170,0
|
|
20241021,152600,25475695,2170,2170,2170,2170,0
|
|
20241021,152500,25475695,2170,2170,2170,2170,0
|
|
20241021,152400,25475695,2170,2170,2170,2170,0
|
|
20241021,152300,25475695,2170,2170,2170,2170,0
|
|
20241021,152200,25475695,2170,2170,2170,2170,0
|
|
20241021,152100,25475695,2170,2170,2170,2170,0
|
|
20241021,152000,25475695,2170,2170,2170,2170,0
|
|
20241021,151900,25475695,2170,2170,2170,2170,0
|
|
20241021,151800,25475695,2170,2170,2170,2170,0
|
|
20241021,151700,25475695,2170,2170,2170,2170,0
|
|
20241021,151600,25475695,2170,2170,2170,2170,0
|
|
20241021,151500,25475695,2170,2170,2170,2170,0
|
|
20241021,151400,25475695,2170,2170,2170,2170,0
|
|
20241021,151300,25475695,2170,2170,2170,2170,0
|
|
20241021,151200,25475695,2170,2170,2170,2170,0
|
|
20241021,151100,25475695,2170,2170,2170,2170,0
|
|
20241021,151000,25475695,2170,2165,2170,2165,12
|
|
20241021,150900,25449710,2170,2170,2170,2170,0
|
|
20241021,150800,25449710,2170,2170,2170,2170,0
|
|
20241021,150700,25449710,2170,2170,2170,2170,0
|
|
20241021,150600,25449710,2170,2170,2170,2170,217
|
|
20241021,150500,24978820,2170,2170,2170,2170,0
|
|
20241021,150400,24978820,2170,2170,2170,2170,0
|
|
20241021,150300,24978820,2170,2170,2170,2170,0
|
|
20241021,150200,24978820,2170,2170,2170,2170,0
|
|
20241021,150100,24978820,2170,2170,2170,2170,0
|
|
20241021,150000,24978820,2170,2170,2170,2170,0
|
|
20241021,145900,24978820,2170,2170,2170,2170,0
|
|
20241021,145800,24978820,2170,2170,2170,2170,0
|
|
20241021,145700,24978820,2170,2170,2170,2170,0
|
|
20241021,145600,24978820,2170,2170,2170,2170,0
|
|
20241021,145500,24978820,2170,2170,2170,2170,0
|
|
20241021,145400,24978820,2170,2170,2170,2170,0
|
|
20241021,145300,24978820,2170,2170,2170,2170,0
|
|
20241021,145200,24978820,2170,2170,2170,2170,0
|
|
20241021,145100,24978820,2170,2170,2170,2170,0
|
|
20241021,145000,24978820,2170,2170,2170,2170,0
|
|
20241021,144900,24978820,2170,2170,2170,2170,0
|
|
20241021,144800,24978820,2170,2170,2170,2170,0
|
|
20241021,144700,24978820,2170,2170,2170,2170,0
|
|
20241021,144600,24978820,2170,2170,2170,2170,0
|
|
20241021,144500,24978820,2170,2170,2170,2170,0
|
|
20241021,144400,24978820,2170,2170,2170,2170,0
|
|
20241021,144300,24978820,2170,2170,2170,2170,0
|
|
20241021,144200,24978820,2170,2170,2170,2170,0
|
|
20241021,144100,24978820,2170,2170,2170,2170,0
|
|
20241021,144000,24978820,2170,2170,2170,2170,2
|
|
20241021,143900,24974480,2165,2170,2170,2165,5
|
|
20241021,143800,24963640,2170,2170,2170,2170,3
|
|
20241021,143700,24957130,2170,2170,2170,2170,6
|
|
20241021,143600,24944110,2170,2170,2170,2170,4
|
|
20241021,143500,24935430,2170,2170,2170,2170,4
|
|
20241021,143400,24926750,2170,2170,2170,2170,1
|
|
20241021,143300,24924580,2170,2170,2170,2170,0
|
|
20241021,143200,24924580,2170,2170,2170,2170,0
|
|
20241021,143100,24924580,2170,2170,2170,2170,0
|
|
20241021,143000,24924580,2170,2170,2170,2170,0
|
|
20241021,142900,24924580,2170,2170,2170,2170,0
|
|
20241021,142800,24924580,2170,2170,2170,2170,0
|
|
20241021,142700,24924580,2170,2170,2170,2170,0
|
|
20241021,142600,24924580,2170,2170,2170,2170,0
|
|
20241021,142500,24924580,2170,2170,2170,2170,0
|
|
20241021,142400,24924580,2170,2170,2170,2170,0
|
|
20241021,142300,24924580,2170,2170,2170,2170,0
|
|
20241021,142200,24924580,2170,2170,2170,2170,0
|
|
20241021,142100,24924580,2170,2170,2170,2170,0
|
|
20241021,142000,24924580,2170,2170,2170,2170,0
|
|
20241021,141900,24924580,2170,2170,2170,2170,0
|
|
20241021,141800,24924580,2170,2170,2170,2170,0
|
|
20241021,141700,24924580,2170,2170,2170,2170,0
|
|
20241021,141600,24924580,2170,2170,2170,2170,0
|
|
20241021,141500,24924580,2170,2170,2170,2170,0
|
|
20241021,141400,24924580,2170,2170,2170,2170,0
|
|
20241021,141300,24924580,2170,2170,2170,2170,0
|
|
20241021,141200,24924580,2170,2170,2170,2170,0
|
|
20241021,141100,24924580,2170,2170,2170,2170,0
|
|
20241021,141000,24924580,2170,2170,2170,2170,0
|
|
20241021,140900,24924580,2170,2170,2170,2170,0
|
|
20241021,140800,24924580,2170,2170,2170,2170,0
|
|
20241021,140700,24924580,2170,2170,2170,2170,0
|
|
20241021,140600,24924580,2170,2170,2170,2170,189
|
|
20241021,140500,24514450,2175,2175,2175,2175,0
|
|
20241021,140400,24514450,2175,2175,2175,2175,0
|
|
20241021,140300,24514450,2175,2175,2175,2175,0
|
|
20241021,140200,24514450,2175,2175,2175,2175,0
|
|
20241021,140100,24514450,2175,2175,2175,2175,0
|
|
20241021,140000,24514450,2175,2175,2175,2175,0
|
|
20241021,135900,24514450,2175,2175,2175,2175,0
|
|
20241021,135800,24514450,2175,2175,2175,2175,0
|
|
20241021,135700,24514450,2175,2175,2175,2175,0
|
|
20241021,135600,24514450,2175,2175,2175,2175,0
|
|
20241021,135500,24514450,2175,2175,2175,2175,0
|
|
20241021,135400,24514450,2175,2175,2175,2175,0
|
|
20241021,135300,24514450,2175,2175,2175,2175,0
|
|
20241021,135200,24514450,2175,2175,2175,2175,0
|
|
20241021,135100,24514450,2175,2175,2175,2175,0
|
|
20241021,135000,24514450,2175,2175,2175,2175,0
|
|
20241021,134900,24514450,2175,2175,2175,2175,0
|
|
20241021,134800,24514450,2175,2175,2175,2175,0
|
|
20241021,134700,24514450,2175,2175,2175,2175,0
|
|
20241021,134600,24514450,2175,2175,2175,2175,0
|
|
20241021,134500,24514450,2175,2175,2175,2175,0
|
|
20241021,134400,24514450,2175,2175,2175,2175,0
|
|
20241021,134300,24514450,2175,2175,2175,2175,0
|
|
20241021,134200,24514450,2175,2175,2175,2175,0
|
|
20241021,134100,24514450,2175,2175,2175,2175,0
|
|
20241021,134000,24514450,2175,2175,2175,2175,0
|
|
20241021,133900,24514450,2175,2175,2175,2175,0
|
|
20241021,133800,24514450,2175,2175,2175,2175,0
|
|
20241021,133700,24514450,2175,2175,2175,2175,0
|
|
20241021,133600,24514450,2175,2175,2175,2175,0
|
|
20241021,133500,24514450,2175,2175,2175,2175,0
|
|
20241021,133400,24514450,2175,2175,2175,2175,0
|
|
20241021,133300,24514450,2175,2175,2175,2175,0
|
|
20241021,133200,24514450,2175,2175,2175,2175,0
|
|
20241021,133100,24514450,2175,2175,2175,2175,0
|
|
20241021,133000,24514450,2175,2175,2175,2175,0
|
|
20241021,132900,24514450,2175,2175,2175,2175,0
|
|
20241021,132800,24514450,2175,2175,2175,2175,0
|
|
20241021,132700,24514450,2175,2175,2175,2175,0
|
|
20241021,132600,24514450,2175,2175,2175,2175,0
|
|
20241021,132500,24514450,2175,2175,2175,2175,0
|
|
20241021,132400,24514450,2175,2175,2175,2175,0
|
|
20241021,132300,24514450,2175,2175,2175,2175,0
|
|
20241021,132200,24514450,2175,2175,2175,2175,0
|
|
20241021,132100,24514450,2175,2175,2175,2175,0
|
|
20241021,132000,24514450,2175,2175,2175,2175,0
|
|
20241021,131900,24514450,2175,2175,2175,2175,0
|
|
20241021,131800,24514450,2175,2175,2175,2175,0
|
|
20241021,131700,24514450,2175,2175,2175,2175,0
|
|
20241021,131600,24514450,2175,2175,2175,2175,0
|
|
20241021,131500,24514450,2175,2175,2175,2175,0
|
|
20241021,131400,24514450,2175,2175,2175,2175,0
|
|
20241021,131300,24514450,2175,2175,2175,2175,0
|
|
20241021,131200,24514450,2175,2175,2175,2175,0
|
|
20241021,131100,24514450,2175,2175,2175,2175,0
|
|
20241021,131000,24514450,2175,2175,2175,2175,0
|
|
20241021,130900,24514450,2175,2175,2175,2175,0
|
|
20241021,130800,24514450,2175,2175,2175,2175,0
|
|
20241021,130700,24514450,2175,2175,2175,2175,0
|
|
20241021,130600,24514450,2175,2175,2175,2175,0
|
|
20241021,130500,24514450,2175,2175,2175,2175,0
|
|
20241021,130400,24514450,2175,2175,2175,2175,0
|
|
20241021,130300,24514450,2175,2175,2175,2175,0
|
|
20241021,130200,24514450,2175,2175,2175,2175,0
|
|
20241021,130100,24514450,2175,2175,2175,2175,0
|
|
20241021,130000,24514450,2175,2175,2175,2175,0
|
|
20241021,125900,24514450,2175,2175,2175,2175,0
|
|
20241021,125800,24514450,2175,2175,2175,2175,0
|
|
20241021,125700,24514450,2175,2175,2175,2175,0
|
|
20241021,125600,24514450,2175,2175,2175,2175,0
|
|
20241021,125500,24514450,2175,2175,2175,2175,0
|
|
20241021,125400,24514450,2175,2175,2175,2175,0
|
|
20241021,125300,24514450,2175,2175,2175,2175,0
|
|
20241021,125200,24514450,2175,2175,2175,2175,0
|
|
20241021,125100,24514450,2175,2175,2175,2175,0
|
|
20241021,125000,24514450,2175,2175,2175,2175,0
|
|
20241021,124900,24514450,2175,2175,2175,2175,0
|
|
20241021,124800,24514450,2175,2175,2175,2175,0
|
|
20241021,124700,24514450,2175,2175,2175,2175,0
|
|
20241021,124600,24514450,2175,2175,2175,2175,137
|
|
20241021,124500,24216475,2175,2175,2175,2175,0
|
|
20241021,124400,24216475,2175,2175,2175,2175,0
|
|
20241021,124300,24216475,2175,2175,2175,2175,0
|
|
20241021,124200,24216475,2175,2175,2175,2175,0
|
|
20241021,124100,24216475,2175,2175,2175,2175,0
|
|
20241021,124000,24216475,2175,2175,2175,2175,0
|
|
20241021,123900,24216475,2175,2175,2175,2175,0
|
|
20241021,123800,24216475,2175,2175,2175,2175,0
|
|
20241021,123700,24216475,2175,2175,2175,2175,0
|
|
20241021,123600,24216475,2175,2175,2175,2175,0
|
|
20241021,123500,24216475,2175,2175,2175,2175,0
|
|
20241021,123400,24216475,2175,2175,2175,2175,0
|
|
20241021,123300,24216475,2175,2175,2175,2175,0
|
|
20241021,123200,24216475,2175,2175,2175,2175,0
|
|
20241021,123100,24216475,2175,2175,2175,2175,0
|
|
20241021,123000,24216475,2175,2175,2175,2175,0
|
|
20241021,122900,24216475,2175,2175,2175,2175,0
|
|
20241021,122800,24216475,2175,2175,2175,2175,0
|
|
20241021,122700,24216475,2175,2175,2175,2175,0
|
|
20241021,122600,24216475,2175,2175,2175,2175,0
|
|
20241021,122500,24216475,2175,2175,2175,2175,0
|
|
20241021,122400,24216475,2175,2175,2175,2175,0
|
|
20241021,122300,24216475,2175,2175,2175,2175,0
|
|
20241021,122200,24216475,2175,2175,2175,2175,0
|
|
20241021,122100,24216475,2175,2175,2175,2175,0
|
|
20241021,122000,24216475,2175,2175,2175,2175,0
|
|
20241021,121900,24216475,2175,2175,2175,2175,0
|
|
20241021,121800,24216475,2175,2175,2175,2175,0
|
|
20241021,121700,24216475,2175,2175,2175,2175,0
|
|
20241021,121600,24216475,2175,2175,2175,2175,0
|
|
20241021,121500,24216475,2175,2175,2175,2175,0
|
|
20241021,121400,24216475,2175,2175,2175,2175,0
|
|
20241021,121300,24216475,2175,2175,2175,2175,0
|
|
20241021,121200,24216475,2175,2175,2175,2175,0
|
|
20241021,121100,24216475,2175,2175,2175,2175,0
|
|
20241021,121000,24216475,2175,2175,2175,2175,0
|
|
20241021,120900,24216475,2175,2175,2175,2175,0
|
|
20241021,120800,24216475,2175,2175,2175,2175,0
|
|
20241021,120700,24216475,2175,2175,2175,2175,0
|
|
20241021,120600,24216475,2175,2175,2175,2175,0
|
|
20241021,120500,24216475,2175,2175,2175,2175,0
|
|
20241021,120400,24216475,2175,2175,2175,2175,0
|
|
20241021,120300,24216475,2175,2175,2175,2175,0
|
|
20241021,120200,24216475,2175,2175,2175,2175,0
|
|
20241021,120100,24216475,2175,2175,2175,2175,0
|
|
20241021,120000,24216475,2175,2175,2175,2175,0
|
|
20241021,115900,24216475,2175,2175,2175,2175,0
|
|
20241021,115800,24216475,2175,2175,2175,2175,0
|
|
20241021,115700,24216475,2175,2175,2175,2175,0
|
|
20241021,115600,24216475,2175,2175,2175,2175,0
|
|
20241021,115500,24216475,2175,2175,2175,2175,0
|
|
20241021,115400,24216475,2175,2175,2175,2175,0
|
|
20241021,115300,24216475,2175,2175,2175,2175,0
|
|
20241021,115200,24216475,2175,2175,2175,2175,0
|
|
20241021,115100,24216475,2175,2175,2175,2175,0
|
|
20241021,115000,24216475,2175,2175,2175,2175,0
|
|
20241021,114900,24216475,2175,2175,2175,2175,0
|
|
20241021,114800,24216475,2175,2175,2175,2175,0
|
|
20241021,114700,24216475,2175,2175,2175,2175,0
|
|
20241021,114600,24216475,2175,2175,2175,2175,0
|
|
20241021,114500,24216475,2175,2175,2175,2175,0
|
|
20241021,114400,24216475,2175,2175,2175,2175,0
|
|
20241021,114300,24216475,2175,2175,2175,2175,0
|
|
20241021,114200,24216475,2175,2175,2175,2175,0
|
|
20241021,114100,24216475,2175,2175,2175,2175,0
|
|
20241021,114000,24216475,2175,2175,2175,2175,0
|
|
20241021,113900,24216475,2175,2175,2175,2175,0
|
|
20241021,113800,24216475,2175,2175,2175,2175,0
|
|
20241021,113700,24216475,2175,2175,2175,2175,0
|
|
20241021,113600,24216475,2175,2175,2175,2175,0
|
|
20241021,113500,24216475,2175,2175,2175,2175,0
|
|
20241021,113400,24216475,2175,2175,2175,2175,0
|
|
20241021,113300,24216475,2175,2175,2175,2175,0
|
|
20241021,113200,24216475,2175,2175,2175,2175,0
|
|
20241021,113100,24216475,2175,2175,2175,2175,0
|
|
20241021,113000,24216475,2175,2175,2175,2175,0
|
|
20241021,112900,24216475,2175,2175,2175,2175,0
|
|
20241021,112800,24216475,2175,2175,2175,2175,0
|
|
20241021,112700,24216475,2175,2175,2175,2175,0
|
|
20241021,112600,24216475,2175,2175,2175,2175,0
|
|
20241021,112500,24216475,2175,2175,2175,2175,0
|
|
20241021,112400,24216475,2175,2175,2175,2175,0
|
|
20241021,112300,24216475,2175,2175,2175,2175,0
|
|
20241021,112200,24216475,2175,2175,2175,2175,0
|
|
20241021,112100,24216475,2175,2175,2175,2175,0
|
|
20241021,112000,24216475,2175,2175,2175,2175,0
|
|
20241021,111900,24216475,2175,2175,2175,2175,0
|
|
20241021,111800,24216475,2175,2175,2175,2175,0
|
|
20241021,111700,24216475,2175,2175,2175,2175,0
|
|
20241021,111600,24216475,2175,2175,2175,2175,0
|
|
20241021,111500,24216475,2175,2175,2175,2175,0
|
|
20241021,111400,24216475,2175,2175,2175,2175,0
|
|
20241021,111300,24216475,2175,2175,2175,2175,0
|
|
20241021,111200,24216475,2175,2175,2175,2175,0
|
|
20241021,111100,24216475,2175,2175,2175,2175,0
|
|
20241021,111000,24216475,2175,2175,2175,2175,0
|
|
20241021,110900,24216475,2175,2175,2175,2175,0
|
|
20241021,110800,24216475,2175,2175,2175,2175,0
|
|
20241021,110700,24216475,2175,2175,2175,2175,0
|
|
20241021,110600,24216475,2175,2175,2175,2175,0
|
|
20241021,110500,24216475,2175,2175,2175,2175,0
|
|
20241021,110400,24216475,2175,2175,2175,2175,0
|
|
20241021,110300,24216475,2175,2175,2175,2175,0
|
|
20241021,110200,24216475,2175,2175,2175,2175,0
|
|
20241021,110100,24216475,2175,2175,2175,2175,0
|
|
20241021,110000,24216475,2175,2175,2175,2175,0
|
|
20241021,105900,24216475,2175,2175,2175,2175,0
|
|
20241021,105800,24216475,2175,2175,2175,2175,0
|
|
20241021,105700,24216475,2175,2175,2175,2175,0
|
|
20241021,105600,24216475,2175,2175,2175,2175,0
|
|
20241021,105500,24216475,2175,2175,2175,2175,0
|
|
20241021,105400,24216475,2175,2175,2175,2175,0
|
|
20241021,105300,24216475,2175,2175,2175,2175,0
|
|
20241021,105200,24216475,2175,2175,2175,2175,0
|
|
20241021,105100,24216475,2175,2175,2175,2175,0
|
|
20241021,105000,24216475,2175,2175,2175,2175,0
|
|
20241021,104900,24216475,2175,2175,2175,2175,0
|
|
20241021,104800,24216475,2175,2175,2175,2175,0
|
|
20241021,104700,24216475,2175,2175,2175,2175,0
|
|
20241021,104600,24216475,2175,2175,2175,2175,0
|
|
20241021,104500,24216475,2175,2175,2175,2175,0
|
|
20241021,104400,24216475,2175,2175,2175,2175,0
|
|
20241021,104300,24216475,2175,2175,2175,2175,0
|
|
20241021,104200,24216475,2175,2175,2175,2175,0
|
|
20241021,104100,24216475,2175,2175,2175,2175,0
|
|
20241021,104000,24216475,2175,2175,2175,2175,0
|
|
20241021,103900,24216475,2175,2175,2175,2175,0
|
|
20241021,103800,24216475,2175,2175,2175,2175,0
|
|
20241021,103700,24216475,2175,2175,2175,2175,0
|
|
20241021,103600,24216475,2175,2175,2175,2175,0
|
|
20241021,103500,24216475,2175,2175,2175,2175,0
|
|
20241021,103400,24216475,2175,2175,2175,2175,0
|
|
20241021,103300,24216475,2175,2175,2175,2175,0
|
|
20241021,103200,24216475,2175,2175,2175,2175,0
|
|
20241021,103100,24216475,2175,2175,2175,2175,0
|
|
20241021,103000,24216475,2175,2175,2175,2175,0
|
|
20241021,102900,24216475,2175,2175,2175,2175,0
|
|
20241021,102800,24216475,2175,2175,2175,2175,0
|
|
20241021,102700,24216475,2175,2175,2175,2175,0
|
|
20241021,102600,24216475,2175,2175,2175,2175,0
|
|
20241021,102500,24216475,2175,2175,2175,2175,0
|
|
20241021,102400,24216475,2175,2175,2175,2175,0
|
|
20241021,102300,24216475,2175,2175,2175,2175,0
|
|
20241021,102200,24216475,2175,2175,2175,2175,0
|
|
20241021,102100,24216475,2175,2175,2175,2175,0
|
|
20241021,102000,24216475,2175,2175,2175,2175,0
|
|
20241021,101900,24216475,2175,2175,2175,2175,0
|
|
20241021,101800,24216475,2175,2175,2175,2175,0
|
|
20241021,101700,24216475,2175,2175,2175,2175,0
|
|
20241021,101600,24216475,2175,2175,2175,2175,0
|
|
20241021,101500,24216475,2175,2175,2175,2175,0
|
|
20241021,101400,24216475,2175,2175,2175,2175,0
|
|
20241021,101300,24216475,2175,2175,2175,2175,0
|
|
20241021,101200,24216475,2175,2175,2175,2175,0
|
|
20241021,101100,24216475,2175,2175,2175,2175,0
|
|
20241021,101000,24216475,2175,2175,2175,2175,0
|
|
20241021,100900,24216475,2175,2175,2175,2175,0
|
|
20241021,100800,24216475,2175,2175,2175,2175,0
|
|
20241021,100700,24216475,2175,2175,2175,2175,0
|
|
20241021,100600,24216475,2175,2175,2175,2175,0
|
|
20241021,100500,24216475,2175,2175,2175,2175,0
|
|
20241021,100400,24216475,2175,2175,2175,2175,0
|
|
20241021,100300,24216475,2175,2175,2175,2175,0
|
|
20241021,100200,24216475,2175,2175,2175,2175,0
|
|
20241021,100100,24216475,2175,2175,2175,2175,0
|
|
20241021,100000,24216475,2175,2175,2175,2175,0
|
|
20241021,095900,24216475,2175,2175,2175,2175,0
|
|
20241021,095800,24216475,2175,2175,2175,2175,0
|
|
20241021,095700,24216475,2175,2175,2175,2175,0
|
|
20241021,095600,24216475,2175,2175,2175,2175,0
|
|
20241021,095500,24216475,2175,2175,2175,2175,0
|
|
20241021,095400,24216475,2175,2175,2175,2175,0
|
|
20241021,095300,24216475,2175,2175,2175,2175,0
|
|
20241021,095200,24216475,2175,2175,2175,2175,0
|
|
20241021,095100,24216475,2175,2175,2175,2175,0
|
|
20241021,095000,24216475,2175,2175,2175,2175,0
|
|
20241021,094900,24216475,2175,2175,2175,2175,0
|
|
20241021,094800,24216475,2175,2175,2175,2175,0
|
|
20241021,094700,24216475,2175,2175,2175,2175,1
|
|
20241021,094600,24214300,2170,2170,2170,2170,0
|
|
20241021,094500,24214300,2170,2170,2170,2170,0
|
|
20241021,094400,24214300,2170,2170,2170,2170,0
|
|
20241021,094300,24214300,2170,2170,2170,2170,0
|
|
20241021,094200,24214300,2170,2170,2170,2170,0
|
|
20241021,094100,24214300,2170,2170,2170,2170,0
|
|
20241021,094000,24214300,2170,2170,2170,2170,0
|
|
20241021,093900,24214300,2170,2170,2170,2170,0
|
|
20241021,093800,24214300,2170,2170,2170,2170,0
|
|
20241021,093700,24214300,2170,2170,2170,2170,0
|
|
20241021,093600,24214300,2170,2170,2170,2170,0
|
|
20241021,093500,24214300,2170,2170,2170,2170,0
|
|
20241021,093400,24214300,2170,2170,2170,2170,0
|
|
20241021,093300,24214300,2170,2170,2170,2170,0
|
|
20241021,093200,24214300,2170,2170,2170,2170,0
|
|
20241021,093100,24214300,2170,2170,2170,2170,0
|
|
20241021,093000,24214300,2170,2170,2170,2170,0
|
|
20241021,092900,24214300,2170,2170,2170,2170,0
|
|
20241021,092800,24214300,2170,2170,2170,2170,0
|
|
20241021,092700,24214300,2170,2170,2170,2170,0
|
|
20241021,092600,24214300,2170,2170,2170,2170,0
|
|
20241021,092500,24214300,2170,2170,2170,2170,0
|
|
20241021,092400,24214300,2170,2170,2170,2170,0
|
|
20241021,092300,24214300,2170,2170,2170,2170,0
|
|
20241021,092200,24214300,2170,2170,2170,2170,0
|
|
20241021,092100,24214300,2170,2170,2170,2170,0
|
|
20241021,092000,24214300,2170,2170,2170,2170,0
|
|
20241021,091900,24214300,2170,2170,2170,2170,0
|
|
20241021,091800,24214300,2170,2170,2170,2170,0
|
|
20241021,091700,24214300,2170,2170,2170,2170,0
|
|
20241021,091600,24214300,2170,2175,2175,2170,10695
|
|
20241021,091500,1002675,2175,2175,2175,2175,460
|
|
20241021,091400,2175,2175,2175,2175,2175,0
|
|
20241021,091300,2175,2175,2175,2175,2175,0
|
|
20241021,091200,2175,2175,2175,2175,2175,0
|
|
20241021,091100,2175,2175,2175,2175,2175,0
|
|
20241021,091000,2175,2175,2175,2175,2175,0
|
|
20241021,090900,2175,2175,2175,2175,2175,0
|
|
20241021,090800,2175,2175,2175,2175,2175,0
|
|
20241021,090700,2175,2175,2175,2175,2175,0
|
|
20241021,090600,2175,2175,2175,2175,2175,0
|
|
20241021,090500,2175,2175,2175,2175,2175,0
|
|
20241021,090400,2175,2175,2175,2175,2175,0
|
|
20241021,090300,2175,2175,2175,2175,2175,0
|
|
20241021,090200,2175,2175,2175,2175,2175,0
|
|
20241021,090100,2175,2175,2175,2175,2175,0
|
|
20241021,090000,2175,2175,2175,2175,2175,1
|