764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,214100,43646810,2170,2170,2170,2170,11
|
|
20241022,214000,43646810,2170,2170,2170,2170,0
|
|
20241022,213900,43646810,2170,2170,2170,2170,0
|
|
20241022,213800,43646810,2170,2170,2170,2170,0
|
|
20241022,213700,43646810,2170,2170,2170,2170,0
|
|
20241022,213600,43646810,2170,2170,2170,2170,0
|
|
20241022,213500,43646810,2170,2170,2170,2170,0
|
|
20241022,213400,43646810,2170,2170,2170,2170,0
|
|
20241022,213300,43646810,2170,2170,2170,2170,0
|
|
20241022,213200,43646810,2170,2170,2170,2170,0
|
|
20241022,213100,43646810,2170,2170,2170,2170,0
|
|
20241022,213000,43646810,2170,2170,2170,2170,0
|
|
20241022,212900,43646810,2170,2170,2170,2170,0
|
|
20241022,212800,43646810,2170,2170,2170,2170,0
|
|
20241022,212700,43646810,2170,2170,2170,2170,0
|
|
20241022,212600,43646810,2170,2170,2170,2170,0
|
|
20241022,212500,43646810,2170,2170,2170,2170,0
|
|
20241022,212400,43646810,2170,2170,2170,2170,0
|
|
20241022,212300,43646810,2170,2170,2170,2170,0
|
|
20241022,212200,43646810,2170,2170,2170,2170,0
|
|
20241022,212100,43646810,2170,2170,2170,2170,0
|
|
20241022,212000,43646810,2170,2170,2170,2170,0
|
|
20241022,211900,43646810,2170,2170,2170,2170,0
|
|
20241022,211800,43646810,2170,2170,2170,2170,0
|
|
20241022,211700,43646810,2170,2170,2170,2170,0
|
|
20241022,211600,43646810,2170,2170,2170,2170,0
|
|
20241022,211500,43646810,2170,2170,2170,2170,0
|
|
20241022,211400,43646810,2170,2170,2170,2170,0
|
|
20241022,211300,43646810,2170,2170,2170,2170,0
|
|
20241022,211200,43646810,2170,2170,2170,2170,0
|
|
20241022,211100,43646810,2170,2170,2170,2170,11
|
|
20241022,211000,43646810,2170,2170,2170,2170,0
|
|
20241022,210900,43646810,2170,2170,2170,2170,0
|
|
20241022,210800,43646810,2170,2170,2170,2170,0
|
|
20241022,210700,43646810,2170,2170,2170,2170,0
|
|
20241022,210600,43646810,2170,2170,2170,2170,0
|
|
20241022,210500,43646810,2170,2170,2170,2170,0
|
|
20241022,210400,43646810,2170,2170,2170,2170,0
|
|
20241022,210300,43646810,2170,2170,2170,2170,0
|
|
20241022,210200,43646810,2170,2170,2170,2170,0
|
|
20241022,210100,43646810,2170,2170,2170,2170,0
|
|
20241022,210000,43646810,2170,2170,2170,2170,0
|
|
20241022,205900,43646810,2170,2170,2170,2170,0
|
|
20241022,205800,43646810,2170,2170,2170,2170,0
|
|
20241022,205700,43646810,2170,2170,2170,2170,0
|
|
20241022,205600,43646810,2170,2170,2170,2170,0
|
|
20241022,205500,43646810,2170,2170,2170,2170,0
|
|
20241022,205400,43646810,2170,2170,2170,2170,0
|
|
20241022,205300,43646810,2170,2170,2170,2170,0
|
|
20241022,205200,43646810,2170,2170,2170,2170,0
|
|
20241022,205100,43646810,2170,2170,2170,2170,0
|
|
20241022,205000,43646810,2170,2170,2170,2170,0
|
|
20241022,204900,43646810,2170,2170,2170,2170,0
|
|
20241022,204800,43646810,2170,2170,2170,2170,0
|
|
20241022,204700,43646810,2170,2170,2170,2170,0
|
|
20241022,204600,43646810,2170,2170,2170,2170,0
|
|
20241022,204500,43646810,2170,2170,2170,2170,0
|
|
20241022,204400,43646810,2170,2170,2170,2170,0
|
|
20241022,204300,43646810,2170,2170,2170,2170,0
|
|
20241022,204200,43646810,2170,2170,2170,2170,0
|
|
20241022,204100,43646810,2170,2170,2170,2170,11
|
|
20241022,204000,43646810,2170,2170,2170,2170,0
|
|
20241022,203900,43646810,2170,2170,2170,2170,0
|
|
20241022,203800,43646810,2170,2170,2170,2170,0
|
|
20241022,203700,43646810,2170,2170,2170,2170,0
|
|
20241022,203600,43646810,2170,2170,2170,2170,0
|
|
20241022,203500,43646810,2170,2170,2170,2170,0
|
|
20241022,203400,43646810,2170,2170,2170,2170,0
|
|
20241022,203300,43646810,2170,2170,2170,2170,0
|
|
20241022,203200,43646810,2170,2170,2170,2170,0
|
|
20241022,203100,43646810,2170,2170,2170,2170,0
|
|
20241022,203000,43646810,2170,2170,2170,2170,0
|
|
20241022,202900,43646810,2170,2170,2170,2170,0
|
|
20241022,202800,43646810,2170,2170,2170,2170,0
|
|
20241022,202700,43646810,2170,2170,2170,2170,0
|
|
20241022,202600,43646810,2170,2170,2170,2170,0
|
|
20241022,202500,43646810,2170,2170,2170,2170,0
|
|
20241022,202400,43646810,2170,2170,2170,2170,0
|
|
20241022,202300,43646810,2170,2170,2170,2170,0
|
|
20241022,202200,43646810,2170,2170,2170,2170,0
|
|
20241022,202100,43646810,2170,2170,2170,2170,0
|
|
20241022,202000,43646810,2170,2170,2170,2170,0
|
|
20241022,201900,43646810,2170,2170,2170,2170,0
|
|
20241022,201800,43646810,2170,2170,2170,2170,0
|
|
20241022,201700,43646810,2170,2170,2170,2170,0
|
|
20241022,201600,43646810,2170,2170,2170,2170,0
|
|
20241022,201500,43646810,2170,2170,2170,2170,0
|
|
20241022,201400,43646810,2170,2170,2170,2170,0
|
|
20241022,201300,43646810,2170,2170,2170,2170,0
|
|
20241022,201200,43646810,2170,2170,2170,2170,0
|
|
20241022,201100,43646810,2170,2170,2170,2170,11
|
|
20241022,201000,43646810,2170,2170,2170,2170,0
|
|
20241022,200900,43646810,2170,2170,2170,2170,0
|
|
20241022,200800,43646810,2170,2170,2170,2170,0
|
|
20241022,200700,43646810,2170,2170,2170,2170,0
|
|
20241022,200600,43646810,2170,2170,2170,2170,0
|
|
20241022,200500,43646810,2170,2170,2170,2170,0
|
|
20241022,200400,43646810,2170,2170,2170,2170,0
|
|
20241022,200300,43646810,2170,2170,2170,2170,0
|
|
20241022,200200,43646810,2170,2170,2170,2170,0
|
|
20241022,200100,43646810,2170,2170,2170,2170,0
|
|
20241022,200000,43646810,2170,2170,2170,2170,0
|
|
20241022,195900,43646810,2170,2170,2170,2170,0
|
|
20241022,195800,43646810,2170,2170,2170,2170,0
|
|
20241022,195700,43646810,2170,2170,2170,2170,0
|
|
20241022,195600,43646810,2170,2170,2170,2170,0
|
|
20241022,195500,43646810,2170,2170,2170,2170,0
|
|
20241022,195400,43646810,2170,2170,2170,2170,0
|
|
20241022,195300,43646810,2170,2170,2170,2170,0
|
|
20241022,195200,43646810,2170,2170,2170,2170,0
|
|
20241022,195100,43646810,2170,2170,2170,2170,0
|
|
20241022,195000,43646810,2170,2170,2170,2170,0
|
|
20241022,194900,43646810,2170,2170,2170,2170,0
|
|
20241022,194800,43646810,2170,2170,2170,2170,0
|
|
20241022,194700,43646810,2170,2170,2170,2170,0
|
|
20241022,194600,43646810,2170,2170,2170,2170,0
|
|
20241022,194500,43646810,2170,2170,2170,2170,0
|
|
20241022,194400,43646810,2170,2170,2170,2170,0
|
|
20241022,194300,43646810,2170,2170,2170,2170,0
|
|
20241022,194200,43646810,2170,2170,2170,2170,0
|
|
20241022,194100,43646810,2170,2170,2170,2170,11
|
|
20241022,194000,43646810,2170,2170,2170,2170,0
|
|
20241022,193900,43646810,2170,2170,2170,2170,0
|
|
20241022,193800,43646810,2170,2170,2170,2170,0
|
|
20241022,193700,43646810,2170,2170,2170,2170,0
|
|
20241022,193600,43646810,2170,2170,2170,2170,0
|
|
20241022,193500,43646810,2170,2170,2170,2170,0
|
|
20241022,193400,43646810,2170,2170,2170,2170,0
|
|
20241022,193300,43646810,2170,2170,2170,2170,0
|
|
20241022,193200,43646810,2170,2170,2170,2170,0
|
|
20241022,193100,43646810,2170,2170,2170,2170,0
|
|
20241022,193000,43646810,2170,2170,2170,2170,0
|
|
20241022,192900,43646810,2170,2170,2170,2170,0
|
|
20241022,192800,43646810,2170,2170,2170,2170,0
|
|
20241022,192700,43646810,2170,2170,2170,2170,0
|
|
20241022,192600,43646810,2170,2170,2170,2170,0
|
|
20241022,192500,43646810,2170,2170,2170,2170,0
|
|
20241022,192400,43646810,2170,2170,2170,2170,0
|
|
20241022,192300,43646810,2170,2170,2170,2170,0
|
|
20241022,192200,43646810,2170,2170,2170,2170,0
|
|
20241022,192100,43646810,2170,2170,2170,2170,0
|
|
20241022,192000,43646810,2170,2170,2170,2170,0
|
|
20241022,191900,43646810,2170,2170,2170,2170,0
|
|
20241022,191800,43646810,2170,2170,2170,2170,0
|
|
20241022,191700,43646810,2170,2170,2170,2170,0
|
|
20241022,191600,43646810,2170,2170,2170,2170,0
|
|
20241022,191500,43646810,2170,2170,2170,2170,0
|
|
20241022,191400,43646810,2170,2170,2170,2170,0
|
|
20241022,191300,43646810,2170,2170,2170,2170,0
|
|
20241022,191200,43646810,2170,2170,2170,2170,0
|
|
20241022,191100,43646810,2170,2170,2170,2170,11
|
|
20241022,191000,43646810,2170,2170,2170,2170,0
|
|
20241022,190900,43646810,2170,2170,2170,2170,0
|
|
20241022,190800,43646810,2170,2170,2170,2170,0
|
|
20241022,190700,43646810,2170,2170,2170,2170,0
|
|
20241022,190600,43646810,2170,2170,2170,2170,0
|
|
20241022,190500,43646810,2170,2170,2170,2170,0
|
|
20241022,190400,43646810,2170,2170,2170,2170,0
|
|
20241022,190300,43646810,2170,2170,2170,2170,0
|
|
20241022,190200,43646810,2170,2170,2170,2170,0
|
|
20241022,190100,43646810,2170,2170,2170,2170,0
|
|
20241022,190000,43646810,2170,2170,2170,2170,0
|
|
20241022,185900,43646810,2170,2170,2170,2170,0
|
|
20241022,185800,43646810,2170,2170,2170,2170,0
|
|
20241022,185700,43646810,2170,2170,2170,2170,0
|
|
20241022,185600,43646810,2170,2170,2170,2170,0
|
|
20241022,185500,43646810,2170,2170,2170,2170,0
|
|
20241022,185400,43646810,2170,2170,2170,2170,0
|
|
20241022,185300,43646810,2170,2170,2170,2170,0
|
|
20241022,185200,43646810,2170,2170,2170,2170,0
|
|
20241022,185100,43646810,2170,2170,2170,2170,0
|
|
20241022,185000,43646810,2170,2170,2170,2170,0
|
|
20241022,184900,43646810,2170,2170,2170,2170,0
|
|
20241022,184800,43646810,2170,2170,2170,2170,0
|
|
20241022,184700,43646810,2170,2170,2170,2170,0
|
|
20241022,184600,43646810,2170,2170,2170,2170,0
|
|
20241022,184500,43646810,2170,2170,2170,2170,0
|
|
20241022,184400,43646810,2170,2170,2170,2170,0
|
|
20241022,184300,43646810,2170,2170,2170,2170,0
|
|
20241022,184200,43646810,2170,2170,2170,2170,0
|
|
20241022,184100,43646810,2170,2170,2170,2170,11
|
|
20241022,184000,43646810,2170,2170,2170,2170,0
|
|
20241022,183900,43646810,2170,2170,2170,2170,0
|
|
20241022,183800,43646810,2170,2170,2170,2170,0
|
|
20241022,183700,43646810,2170,2170,2170,2170,0
|
|
20241022,183600,43646810,2170,2170,2170,2170,0
|
|
20241022,183500,43646810,2170,2170,2170,2170,0
|
|
20241022,183400,43646810,2170,2170,2170,2170,0
|
|
20241022,183300,43646810,2170,2170,2170,2170,0
|
|
20241022,183200,43646810,2170,2170,2170,2170,0
|
|
20241022,183100,43646810,2170,2170,2170,2170,0
|
|
20241022,183000,43646810,2170,2170,2170,2170,0
|
|
20241022,182900,43646810,2170,2170,2170,2170,0
|
|
20241022,182800,43646810,2170,2170,2170,2170,0
|
|
20241022,182700,43646810,2170,2170,2170,2170,0
|
|
20241022,182600,43646810,2170,2170,2170,2170,0
|
|
20241022,182500,43646810,2170,2170,2170,2170,0
|
|
20241022,182400,43646810,2170,2170,2170,2170,0
|
|
20241022,182300,43646810,2170,2170,2170,2170,0
|
|
20241022,182200,43646810,2170,2170,2170,2170,0
|
|
20241022,182100,43646810,2170,2170,2170,2170,0
|
|
20241022,182000,43646810,2170,2170,2170,2170,0
|
|
20241022,181900,43646810,2170,2170,2170,2170,0
|
|
20241022,181800,43646810,2170,2170,2170,2170,0
|
|
20241022,181700,43646810,2170,2170,2170,2170,0
|
|
20241022,181600,43646810,2170,2170,2170,2170,0
|
|
20241022,181500,43646810,2170,2170,2170,2170,0
|
|
20241022,181400,43646810,2170,2170,2170,2170,0
|
|
20241022,181300,43646810,2170,2170,2170,2170,0
|
|
20241022,181200,43646810,2170,2170,2170,2170,0
|
|
20241022,181100,43646810,2170,2170,2170,2170,11
|
|
20241022,181000,43646810,2170,2170,2170,2170,0
|
|
20241022,180900,43646810,2170,2170,2170,2170,0
|
|
20241022,180800,43646810,2170,2170,2170,2170,0
|
|
20241022,180700,43646810,2170,2170,2170,2170,0
|
|
20241022,180600,43646810,2170,2170,2170,2170,0
|
|
20241022,180500,43646810,2170,2170,2170,2170,0
|
|
20241022,180400,43646810,2170,2170,2170,2170,0
|
|
20241022,180300,43646810,2170,2170,2170,2170,0
|
|
20241022,180200,43646810,2170,2170,2170,2170,0
|
|
20241022,180100,43646810,2170,2170,2170,2170,0
|
|
20241022,180000,43646810,2170,2170,2170,2170,0
|
|
20241022,175900,43646810,2170,2170,2170,2170,0
|
|
20241022,175800,43646810,2170,2170,2170,2170,0
|
|
20241022,175700,43646810,2170,2170,2170,2170,0
|
|
20241022,175600,43646810,2170,2170,2170,2170,0
|
|
20241022,175500,43646810,2170,2170,2170,2170,0
|
|
20241022,175400,43646810,2170,2170,2170,2170,0
|
|
20241022,175300,43646810,2170,2170,2170,2170,0
|
|
20241022,175200,43646810,2170,2170,2170,2170,0
|
|
20241022,175100,43646810,2170,2170,2170,2170,0
|
|
20241022,175000,43646810,2170,2170,2170,2170,0
|
|
20241022,174900,43646810,2170,2170,2170,2170,0
|
|
20241022,174800,43646810,2170,2170,2170,2170,0
|
|
20241022,174700,43646810,2170,2170,2170,2170,0
|
|
20241022,174600,43646810,2170,2170,2170,2170,0
|
|
20241022,174500,43646810,2170,2170,2170,2170,0
|
|
20241022,174400,43646810,2170,2170,2170,2170,0
|
|
20241022,174300,43646810,2170,2170,2170,2170,0
|
|
20241022,174200,43646810,2170,2170,2170,2170,0
|
|
20241022,174100,43646810,2170,2170,2170,2170,11
|
|
20241022,174000,43646810,2170,2170,2170,2170,0
|
|
20241022,173900,43646810,2170,2170,2170,2170,0
|
|
20241022,173800,43646810,2170,2170,2170,2170,0
|
|
20241022,173700,43646810,2170,2170,2170,2170,0
|
|
20241022,173600,43646810,2170,2170,2170,2170,0
|
|
20241022,173500,43646810,2170,2170,2170,2170,0
|
|
20241022,173400,43646810,2170,2170,2170,2170,0
|
|
20241022,173300,43646810,2170,2170,2170,2170,0
|
|
20241022,173200,43646810,2170,2170,2170,2170,0
|
|
20241022,173100,43646810,2170,2170,2170,2170,0
|
|
20241022,173000,43646810,2170,2170,2170,2170,0
|
|
20241022,172900,43646810,2170,2170,2170,2170,0
|
|
20241022,172800,43646810,2170,2170,2170,2170,0
|
|
20241022,172700,43646810,2170,2170,2170,2170,0
|
|
20241022,172600,43646810,2170,2170,2170,2170,0
|
|
20241022,172500,43646810,2170,2170,2170,2170,0
|
|
20241022,172400,43646810,2170,2170,2170,2170,0
|
|
20241022,172300,43646810,2170,2170,2170,2170,0
|
|
20241022,172200,43646810,2170,2170,2170,2170,0
|
|
20241022,172100,43646810,2170,2170,2170,2170,0
|
|
20241022,172000,43646810,2170,2170,2170,2170,0
|
|
20241022,171900,43646810,2170,2170,2170,2170,0
|
|
20241022,171800,43646810,2170,2170,2170,2170,0
|
|
20241022,171700,43646810,2170,2170,2170,2170,0
|
|
20241022,171600,43646810,2170,2170,2170,2170,0
|
|
20241022,171500,43646810,2170,2170,2170,2170,0
|
|
20241022,171400,43646810,2170,2170,2170,2170,0
|
|
20241022,171300,43646810,2170,2170,2170,2170,0
|
|
20241022,171200,43646810,2170,2170,2170,2170,0
|
|
20241022,171100,43646810,2170,2170,2170,2170,11
|
|
20241022,171000,43646810,2170,2170,2170,2170,0
|
|
20241022,170900,43646810,2170,2170,2170,2170,0
|
|
20241022,170800,43646810,2170,2170,2170,2170,0
|
|
20241022,170700,43646810,2170,2170,2170,2170,0
|
|
20241022,170600,43646810,2170,2170,2170,2170,0
|
|
20241022,170500,43646810,2170,2170,2170,2170,0
|
|
20241022,170400,43646810,2170,2170,2170,2170,0
|
|
20241022,170300,43646810,2170,2170,2170,2170,0
|
|
20241022,170200,43646810,2170,2170,2170,2170,0
|
|
20241022,170100,43646810,2170,2170,2170,2170,0
|
|
20241022,170000,43646810,2170,2170,2170,2170,0
|
|
20241022,165900,43646810,2170,2170,2170,2170,0
|
|
20241022,165800,43646810,2170,2170,2170,2170,0
|
|
20241022,165700,43646810,2170,2170,2170,2170,0
|
|
20241022,165600,43646810,2170,2170,2170,2170,0
|
|
20241022,165500,43646810,2170,2170,2170,2170,0
|
|
20241022,165400,43646810,2170,2170,2170,2170,0
|
|
20241022,165300,43646810,2170,2170,2170,2170,0
|
|
20241022,165200,43646810,2170,2170,2170,2170,0
|
|
20241022,165100,43646810,2170,2170,2170,2170,0
|
|
20241022,165000,43646810,2170,2170,2170,2170,0
|
|
20241022,164900,43646810,2170,2170,2170,2170,0
|
|
20241022,164800,43646810,2170,2170,2170,2170,0
|
|
20241022,164700,43646810,2170,2170,2170,2170,0
|
|
20241022,164600,43646810,2170,2170,2170,2170,0
|
|
20241022,164500,43646810,2170,2170,2170,2170,0
|
|
20241022,164400,43646810,2170,2170,2170,2170,0
|
|
20241022,164300,43646810,2170,2170,2170,2170,0
|
|
20241022,164200,43646810,2170,2170,2170,2170,0
|
|
20241022,164100,43646810,2170,2170,2170,2170,11
|
|
20241022,164000,43646810,2170,2170,2170,2170,0
|
|
20241022,163900,43646810,2170,2170,2170,2170,0
|
|
20241022,163800,43646810,2170,2170,2170,2170,0
|
|
20241022,163700,43646810,2170,2170,2170,2170,0
|
|
20241022,163600,43646810,2170,2170,2170,2170,0
|
|
20241022,163500,43646810,2170,2170,2170,2170,0
|
|
20241022,163400,43646810,2170,2170,2170,2170,0
|
|
20241022,163300,43646810,2170,2170,2170,2170,0
|
|
20241022,163200,43646810,2170,2170,2170,2170,0
|
|
20241022,163100,43646810,2170,2170,2170,2170,0
|
|
20241022,163000,43646810,2170,2170,2170,2170,0
|
|
20241022,162900,43646810,2170,2170,2170,2170,0
|
|
20241022,162800,43646810,2170,2170,2170,2170,0
|
|
20241022,162700,43646810,2170,2170,2170,2170,0
|
|
20241022,162600,43646810,2170,2170,2170,2170,0
|
|
20241022,162500,43646810,2170,2170,2170,2170,0
|
|
20241022,162400,43646810,2170,2170,2170,2170,0
|
|
20241022,162300,43646810,2170,2170,2170,2170,0
|
|
20241022,162200,43646810,2170,2170,2170,2170,0
|
|
20241022,162100,43646810,2170,2170,2170,2170,0
|
|
20241022,162000,43646810,2170,2170,2170,2170,0
|
|
20241022,161900,43646810,2170,2170,2170,2170,0
|
|
20241022,161800,43646810,2170,2170,2170,2170,0
|
|
20241022,161700,43646810,2170,2170,2170,2170,0
|
|
20241022,161600,43646810,2170,2170,2170,2170,0
|
|
20241022,161500,43646810,2170,2170,2170,2170,0
|
|
20241022,161400,43646810,2170,2170,2170,2170,0
|
|
20241022,161300,43646810,2170,2170,2170,2170,0
|
|
20241022,161200,43646810,2170,2170,2170,2170,0
|
|
20241022,161100,43646810,2170,2170,2170,2170,11
|
|
20241022,161000,43646810,2170,2170,2170,2170,0
|
|
20241022,160900,43646810,2170,2170,2170,2170,0
|
|
20241022,160800,43646810,2170,2170,2170,2170,0
|
|
20241022,160700,43646810,2170,2170,2170,2170,0
|
|
20241022,160600,43646810,2170,2170,2170,2170,0
|
|
20241022,160500,43646810,2170,2170,2170,2170,0
|
|
20241022,160400,43646810,2170,2170,2170,2170,0
|
|
20241022,160300,43646810,2170,2170,2170,2170,0
|
|
20241022,160200,43646810,2170,2170,2170,2170,0
|
|
20241022,160100,43646810,2170,2170,2170,2170,0
|
|
20241022,160000,43646810,2170,2170,2170,2170,0
|
|
20241022,155900,43646810,2170,2170,2170,2170,0
|
|
20241022,155800,43646810,2170,2170,2170,2170,0
|
|
20241022,155700,43646810,2170,2170,2170,2170,0
|
|
20241022,155600,43646810,2170,2170,2170,2170,0
|
|
20241022,155500,43646810,2170,2170,2170,2170,0
|
|
20241022,155400,43646810,2170,2170,2170,2170,0
|
|
20241022,155300,43646810,2170,2170,2170,2170,0
|
|
20241022,155200,43646810,2170,2170,2170,2170,0
|
|
20241022,155100,43646810,2170,2170,2170,2170,0
|
|
20241022,155000,43646810,2170,2170,2170,2170,0
|
|
20241022,154900,43646810,2170,2170,2170,2170,0
|
|
20241022,154800,43646810,2170,2170,2170,2170,0
|
|
20241022,154700,43646810,2170,2170,2170,2170,0
|
|
20241022,154600,43646810,2170,2170,2170,2170,0
|
|
20241022,154500,43646810,2170,2170,2170,2170,0
|
|
20241022,154400,43646810,2170,2170,2170,2170,0
|
|
20241022,154300,43646810,2170,2170,2170,2170,0
|
|
20241022,154200,43646810,2170,2170,2170,2170,0
|
|
20241022,154100,43646810,2170,2170,2170,2170,11
|
|
20241022,154000,43646810,2170,2170,2170,2170,0
|
|
20241022,153900,43646810,2170,2170,2170,2170,0
|
|
20241022,153800,43646810,2170,2170,2170,2170,0
|
|
20241022,153700,43646810,2170,2170,2170,2170,0
|
|
20241022,153600,43646810,2170,2170,2170,2170,0
|
|
20241022,153500,43646810,2170,2170,2170,2170,0
|
|
20241022,153400,43646810,2170,2170,2170,2170,0
|
|
20241022,153300,43646810,2170,2170,2170,2170,0
|
|
20241022,153200,43646810,2170,2170,2170,2170,0
|
|
20241022,153100,43646810,2170,2170,2170,2170,0
|
|
20241022,153000,43646810,2170,2170,2170,2170,11
|
|
20241022,152900,43622940,2170,2170,2170,2170,0
|
|
20241022,152800,43622940,2170,2170,2170,2170,0
|
|
20241022,152700,43622940,2170,2170,2170,2170,0
|
|
20241022,152600,43622940,2170,2170,2170,2170,0
|
|
20241022,152500,43622940,2170,2170,2170,2170,0
|
|
20241022,152400,43622940,2170,2170,2170,2170,0
|
|
20241022,152300,43622940,2170,2170,2170,2170,0
|
|
20241022,152200,43622940,2170,2170,2170,2170,0
|
|
20241022,152100,43622940,2170,2170,2170,2170,0
|
|
20241022,152000,43622940,2170,2170,2170,2170,0
|
|
20241022,151900,43622940,2170,2170,2170,2170,0
|
|
20241022,151800,43622940,2170,2170,2170,2170,0
|
|
20241022,151700,43622940,2170,2170,2170,2170,0
|
|
20241022,151600,43622940,2170,2170,2170,2170,0
|
|
20241022,151500,43622940,2170,2170,2170,2170,0
|
|
20241022,151400,43622940,2170,2170,2170,2170,0
|
|
20241022,151300,43622940,2170,2170,2170,2170,0
|
|
20241022,151200,43622940,2170,2170,2170,2170,0
|
|
20241022,151100,43622940,2170,2170,2170,2170,0
|
|
20241022,151000,43622940,2170,2160,2170,2160,31
|
|
20241022,150900,43555970,2170,2170,2170,2170,0
|
|
20241022,150800,43555970,2170,2170,2170,2170,0
|
|
20241022,150700,43555970,2170,2170,2170,2170,0
|
|
20241022,150600,43555970,2170,2170,2170,2170,0
|
|
20241022,150500,43555970,2170,2170,2170,2170,0
|
|
20241022,150400,43555970,2170,2170,2170,2170,0
|
|
20241022,150300,43555970,2170,2170,2170,2170,0
|
|
20241022,150200,43555970,2170,2170,2170,2170,0
|
|
20241022,150100,43555970,2170,2170,2170,2170,0
|
|
20241022,150000,43555970,2170,2170,2170,2170,0
|
|
20241022,145900,43555970,2170,2170,2170,2170,0
|
|
20241022,145800,43555970,2170,2170,2170,2170,0
|
|
20241022,145700,43555970,2170,2170,2170,2170,0
|
|
20241022,145600,43555970,2170,2170,2170,2170,0
|
|
20241022,145500,43555970,2170,2170,2170,2170,0
|
|
20241022,145400,43555970,2170,2170,2170,2170,0
|
|
20241022,145300,43555970,2170,2170,2170,2170,0
|
|
20241022,145200,43555970,2170,2170,2170,2170,0
|
|
20241022,145100,43555970,2170,2170,2170,2170,0
|
|
20241022,145000,43555970,2170,2170,2170,2170,0
|
|
20241022,144900,43555970,2170,2170,2170,2170,0
|
|
20241022,144800,43555970,2170,2170,2170,2170,0
|
|
20241022,144700,43555970,2170,2170,2170,2170,0
|
|
20241022,144600,43555970,2170,2170,2170,2170,0
|
|
20241022,144500,43555970,2170,2170,2170,2170,0
|
|
20241022,144400,43555970,2170,2170,2170,2170,0
|
|
20241022,144300,43555970,2170,2170,2170,2170,0
|
|
20241022,144200,43555970,2170,2170,2170,2170,0
|
|
20241022,144100,43555970,2170,2170,2170,2170,0
|
|
20241022,144000,43555970,2170,2170,2170,2170,0
|
|
20241022,143900,43555970,2170,2170,2170,2170,0
|
|
20241022,143800,43555970,2170,2170,2170,2170,0
|
|
20241022,143700,43555970,2170,2170,2170,2170,0
|
|
20241022,143600,43555970,2170,2170,2170,2170,0
|
|
20241022,143500,43555970,2170,2170,2170,2170,0
|
|
20241022,143400,43555970,2170,2170,2170,2170,0
|
|
20241022,143300,43555970,2170,2170,2170,2170,0
|
|
20241022,143200,43555970,2170,2170,2170,2170,0
|
|
20241022,143100,43555970,2170,2170,2170,2170,0
|
|
20241022,143000,43555970,2170,2170,2170,2170,0
|
|
20241022,142900,43555970,2170,2170,2170,2170,0
|
|
20241022,142800,43555970,2170,2170,2170,2170,0
|
|
20241022,142700,43555970,2170,2170,2170,2170,0
|
|
20241022,142600,43555970,2170,2170,2170,2170,0
|
|
20241022,142500,43555970,2170,2170,2170,2170,0
|
|
20241022,142400,43555970,2170,2170,2170,2170,0
|
|
20241022,142300,43555970,2170,2170,2170,2170,0
|
|
20241022,142200,43555970,2170,2170,2170,2170,0
|
|
20241022,142100,43555970,2170,2170,2170,2170,0
|
|
20241022,142000,43555970,2170,2170,2170,2170,0
|
|
20241022,141900,43555970,2170,2170,2170,2170,0
|
|
20241022,141800,43555970,2170,2170,2170,2170,0
|
|
20241022,141700,43555970,2170,2170,2170,2170,0
|
|
20241022,141600,43555970,2170,2170,2170,2170,0
|
|
20241022,141500,43555970,2170,2170,2170,2170,0
|
|
20241022,141400,43555970,2170,2170,2170,2170,0
|
|
20241022,141300,43555970,2170,2170,2170,2170,0
|
|
20241022,141200,43555970,2170,2170,2170,2170,0
|
|
20241022,141100,43555970,2170,2170,2170,2170,0
|
|
20241022,141000,43555970,2170,2170,2170,2170,0
|
|
20241022,140900,43555970,2170,2170,2170,2170,0
|
|
20241022,140800,43555970,2170,2170,2170,2170,0
|
|
20241022,140700,43555970,2170,2170,2170,2170,0
|
|
20241022,140600,43555970,2170,2170,2170,2170,0
|
|
20241022,140500,43555970,2170,2170,2170,2170,0
|
|
20241022,140400,43555970,2170,2170,2170,2170,0
|
|
20241022,140300,43555970,2170,2170,2170,2170,0
|
|
20241022,140200,43555970,2170,2170,2170,2170,0
|
|
20241022,140100,43555970,2170,2170,2170,2170,0
|
|
20241022,140000,43555970,2170,2170,2170,2170,0
|
|
20241022,135900,43555970,2170,2170,2170,2170,0
|
|
20241022,135800,43555970,2170,2170,2170,2170,0
|
|
20241022,135700,43555970,2170,2170,2170,2170,5
|
|
20241022,135600,43545120,2160,2160,2160,2160,0
|
|
20241022,135500,43545120,2160,2160,2160,2160,0
|
|
20241022,135400,43545120,2160,2160,2160,2160,0
|
|
20241022,135300,43545120,2160,2160,2160,2160,0
|
|
20241022,135200,43545120,2160,2160,2160,2160,0
|
|
20241022,135100,43545120,2160,2160,2160,2160,0
|
|
20241022,135000,43545120,2160,2160,2160,2160,0
|
|
20241022,134900,43545120,2160,2160,2160,2160,0
|
|
20241022,134800,43545120,2160,2160,2160,2160,0
|
|
20241022,134700,43545120,2160,2160,2160,2160,0
|
|
20241022,134600,43545120,2160,2160,2160,2160,0
|
|
20241022,134500,43545120,2160,2160,2160,2160,0
|
|
20241022,134400,43545120,2160,2160,2160,2160,0
|
|
20241022,134300,43545120,2160,2160,2160,2160,0
|
|
20241022,134200,43545120,2160,2160,2160,2160,0
|
|
20241022,134100,43545120,2160,2160,2160,2160,0
|
|
20241022,134000,43545120,2160,2160,2160,2160,0
|
|
20241022,133900,43545120,2160,2160,2160,2160,0
|
|
20241022,133800,43545120,2160,2160,2160,2160,0
|
|
20241022,133700,43545120,2160,2160,2160,2160,0
|
|
20241022,133600,43545120,2160,2160,2160,2160,0
|
|
20241022,133500,43545120,2160,2160,2160,2160,0
|
|
20241022,133400,43545120,2160,2160,2160,2160,0
|
|
20241022,133300,43545120,2160,2165,2165,2160,500
|
|
20241022,133200,42464930,2165,2165,2165,2165,0
|
|
20241022,133100,42464930,2165,2165,2165,2165,0
|
|
20241022,133000,42464930,2165,2165,2165,2165,0
|
|
20241022,132900,42464930,2165,2165,2165,2165,0
|
|
20241022,132800,42464930,2165,2165,2165,2165,0
|
|
20241022,132700,42464930,2165,2165,2165,2165,48
|
|
20241022,132600,42361010,2165,2165,2165,2165,0
|
|
20241022,132500,42361010,2165,2165,2165,2165,0
|
|
20241022,132400,42361010,2165,2165,2165,2165,0
|
|
20241022,132300,42361010,2165,2165,2165,2165,0
|
|
20241022,132200,42361010,2165,2165,2165,2165,0
|
|
20241022,132100,42361010,2165,2165,2165,2165,0
|
|
20241022,132000,42361010,2165,2165,2165,2165,0
|
|
20241022,131900,42361010,2165,2165,2165,2165,0
|
|
20241022,131800,42361010,2165,2165,2165,2165,0
|
|
20241022,131700,42361010,2165,2165,2165,2165,0
|
|
20241022,131600,42361010,2165,2165,2165,2165,0
|
|
20241022,131500,42361010,2165,2165,2165,2165,0
|
|
20241022,131400,42361010,2165,2165,2165,2165,0
|
|
20241022,131300,42361010,2165,2165,2165,2165,0
|
|
20241022,131200,42361010,2165,2165,2165,2165,0
|
|
20241022,131100,42361010,2165,2165,2165,2165,0
|
|
20241022,131000,42361010,2165,2165,2165,2165,0
|
|
20241022,130900,42361010,2165,2165,2165,2165,0
|
|
20241022,130800,42361010,2165,2165,2165,2165,0
|
|
20241022,130700,42361010,2165,2165,2165,2165,0
|
|
20241022,130600,42361010,2165,2165,2165,2165,0
|
|
20241022,130500,42361010,2165,2165,2165,2165,0
|
|
20241022,130400,42361010,2165,2165,2165,2165,0
|
|
20241022,130300,42361010,2165,2165,2165,2165,0
|
|
20241022,130200,42361010,2165,2165,2165,2165,0
|
|
20241022,130100,42361010,2165,2165,2165,2165,0
|
|
20241022,130000,42361010,2165,2165,2165,2165,0
|
|
20241022,125900,42361010,2165,2165,2165,2165,500
|
|
20241022,125800,41278510,2165,2165,2165,2165,0
|
|
20241022,125700,41278510,2165,2165,2165,2165,0
|
|
20241022,125600,41278510,2165,2165,2165,2165,0
|
|
20241022,125500,41278510,2165,2165,2165,2165,0
|
|
20241022,125400,41278510,2165,2165,2165,2165,0
|
|
20241022,125300,41278510,2165,2165,2165,2165,0
|
|
20241022,125200,41278510,2165,2165,2165,2165,0
|
|
20241022,125100,41278510,2165,2165,2165,2165,0
|
|
20241022,125000,41278510,2165,2165,2165,2165,0
|
|
20241022,124900,41278510,2165,2165,2165,2165,0
|
|
20241022,124800,41278510,2165,2165,2165,2165,0
|
|
20241022,124700,41278510,2165,2165,2165,2165,0
|
|
20241022,124600,41278510,2165,2165,2165,2165,0
|
|
20241022,124500,41278510,2165,2165,2165,2165,0
|
|
20241022,124400,41278510,2165,2165,2165,2165,0
|
|
20241022,124300,41278510,2165,2165,2165,2165,0
|
|
20241022,124200,41278510,2165,2165,2165,2165,0
|
|
20241022,124100,41278510,2165,2165,2165,2165,0
|
|
20241022,124000,41278510,2165,2165,2165,2165,0
|
|
20241022,123900,41278510,2165,2165,2165,2165,0
|
|
20241022,123800,41278510,2165,2165,2165,2165,0
|
|
20241022,123700,41278510,2165,2165,2165,2165,0
|
|
20241022,123600,41278510,2165,2165,2165,2165,0
|
|
20241022,123500,41278510,2165,2165,2165,2165,0
|
|
20241022,123400,41278510,2165,2165,2165,2165,0
|
|
20241022,123300,41278510,2165,2165,2165,2165,0
|
|
20241022,123200,41278510,2165,2165,2165,2165,0
|
|
20241022,123100,41278510,2165,2165,2165,2165,0
|
|
20241022,123000,41278510,2165,2165,2165,2165,0
|
|
20241022,122900,41278510,2165,2165,2165,2165,0
|
|
20241022,122800,41278510,2165,2165,2165,2165,0
|
|
20241022,122700,41278510,2165,2165,2165,2165,0
|
|
20241022,122600,41278510,2165,2165,2165,2165,0
|
|
20241022,122500,41278510,2165,2165,2165,2165,0
|
|
20241022,122400,41278510,2165,2165,2165,2165,0
|
|
20241022,122300,41278510,2165,2165,2165,2165,0
|
|
20241022,122200,41278510,2165,2165,2165,2165,0
|
|
20241022,122100,41278510,2165,2165,2165,2165,0
|
|
20241022,122000,41278510,2165,2165,2165,2165,0
|
|
20241022,121900,41278510,2165,2165,2165,2165,0
|
|
20241022,121800,41278510,2165,2165,2165,2165,0
|
|
20241022,121700,41278510,2165,2165,2165,2165,0
|
|
20241022,121600,41278510,2165,2165,2165,2165,0
|
|
20241022,121500,41278510,2165,2165,2165,2165,0
|
|
20241022,121400,41278510,2165,2165,2165,2165,0
|
|
20241022,121300,41278510,2165,2165,2165,2165,0
|
|
20241022,121200,41278510,2165,2165,2165,2165,0
|
|
20241022,121100,41278510,2165,2165,2165,2165,0
|
|
20241022,121000,41278510,2165,2165,2165,2165,0
|
|
20241022,120900,41278510,2165,2165,2165,2165,0
|
|
20241022,120800,41278510,2165,2165,2165,2165,0
|
|
20241022,120700,41278510,2165,2165,2165,2165,0
|
|
20241022,120600,41278510,2165,2165,2165,2165,0
|
|
20241022,120500,41278510,2165,2165,2165,2165,0
|
|
20241022,120400,41278510,2165,2165,2165,2165,0
|
|
20241022,120300,41278510,2165,2165,2165,2165,0
|
|
20241022,120200,41278510,2165,2165,2165,2165,0
|
|
20241022,120100,41278510,2165,2165,2165,2165,0
|
|
20241022,120000,41278510,2165,2165,2165,2165,0
|
|
20241022,115900,41278510,2165,2165,2165,2165,0
|
|
20241022,115800,41278510,2165,2165,2165,2165,0
|
|
20241022,115700,41278510,2165,2165,2165,2165,0
|
|
20241022,115600,41278510,2165,2165,2165,2165,0
|
|
20241022,115500,41278510,2165,2165,2165,2165,0
|
|
20241022,115400,41278510,2165,2165,2165,2165,0
|
|
20241022,115300,41278510,2165,2165,2165,2165,0
|
|
20241022,115200,41278510,2165,2165,2165,2165,0
|
|
20241022,115100,41278510,2165,2165,2165,2165,0
|
|
20241022,115000,41278510,2165,2165,2165,2165,0
|
|
20241022,114900,41278510,2165,2165,2165,2165,0
|
|
20241022,114800,41278510,2165,2165,2165,2165,0
|
|
20241022,114700,41278510,2165,2165,2165,2165,0
|
|
20241022,114600,41278510,2165,2165,2165,2165,0
|
|
20241022,114500,41278510,2165,2165,2165,2165,0
|
|
20241022,114400,41278510,2165,2165,2165,2165,0
|
|
20241022,114300,41278510,2165,2165,2165,2165,48
|
|
20241022,114200,41174590,2165,2165,2165,2165,0
|
|
20241022,114100,41174590,2165,2165,2165,2165,0
|
|
20241022,114000,41174590,2165,2165,2165,2165,0
|
|
20241022,113900,41174590,2165,2165,2165,2165,0
|
|
20241022,113800,41174590,2165,2165,2165,2165,0
|
|
20241022,113700,41174590,2165,2165,2165,2165,0
|
|
20241022,113600,41174590,2165,2165,2165,2165,0
|
|
20241022,113500,41174590,2165,2165,2165,2165,0
|
|
20241022,113400,41174590,2165,2165,2165,2165,0
|
|
20241022,113300,41174590,2165,2165,2165,2165,0
|
|
20241022,113200,41174590,2165,2165,2165,2165,0
|
|
20241022,113100,41174590,2165,2165,2165,2165,0
|
|
20241022,113000,41174590,2165,2165,2165,2165,0
|
|
20241022,112900,41174590,2165,2165,2165,2165,0
|
|
20241022,112800,41174590,2165,2165,2165,2165,0
|
|
20241022,112700,41174590,2165,2165,2165,2165,0
|
|
20241022,112600,41174590,2165,2165,2165,2165,0
|
|
20241022,112500,41174590,2165,2165,2165,2165,0
|
|
20241022,112400,41174590,2165,2165,2165,2165,0
|
|
20241022,112300,41174590,2165,2165,2165,2165,0
|
|
20241022,112200,41174590,2165,2165,2165,2165,0
|
|
20241022,112100,41174590,2165,2165,2165,2165,48
|
|
20241022,112000,41070670,2170,2170,2170,2170,0
|
|
20241022,111900,41070670,2170,2170,2170,2170,0
|
|
20241022,111800,41070670,2170,2170,2170,2170,0
|
|
20241022,111700,41070670,2170,2170,2170,2170,0
|
|
20241022,111600,41070670,2170,2170,2170,2170,0
|
|
20241022,111500,41070670,2170,2170,2170,2170,0
|
|
20241022,111400,41070670,2170,2170,2170,2170,0
|
|
20241022,111300,41070670,2170,2170,2170,2170,0
|
|
20241022,111200,41070670,2170,2170,2170,2170,0
|
|
20241022,111100,41070670,2170,2170,2170,2170,0
|
|
20241022,111000,41070670,2170,2170,2170,2170,0
|
|
20241022,110900,41070670,2170,2170,2170,2170,0
|
|
20241022,110800,41070670,2170,2170,2170,2170,0
|
|
20241022,110700,41070670,2170,2170,2170,2170,0
|
|
20241022,110600,41070670,2170,2170,2170,2170,0
|
|
20241022,110500,41070670,2170,2170,2170,2170,0
|
|
20241022,110400,41070670,2170,2170,2170,2170,0
|
|
20241022,110300,41070670,2170,2170,2170,2170,0
|
|
20241022,110200,41070670,2170,2170,2170,2170,0
|
|
20241022,110100,41070670,2170,2170,2170,2170,0
|
|
20241022,110000,41070670,2170,2170,2170,2170,0
|
|
20241022,105900,41070670,2170,2170,2170,2170,0
|
|
20241022,105800,41070670,2170,2170,2170,2170,0
|
|
20241022,105700,41070670,2170,2170,2170,2170,0
|
|
20241022,105600,41070670,2170,2170,2170,2170,0
|
|
20241022,105500,41070670,2170,2170,2170,2170,10
|
|
20241022,105400,41048970,2170,2170,2170,2170,0
|
|
20241022,105300,41048970,2170,2170,2170,2170,0
|
|
20241022,105200,41048970,2170,2170,2170,2170,104
|
|
20241022,105100,40823290,2170,2170,2170,2170,221
|
|
20241022,105000,40343720,2170,2170,2170,2170,0
|
|
20241022,104900,40343720,2170,2170,2170,2170,0
|
|
20241022,104800,40343720,2170,2170,2170,2170,0
|
|
20241022,104700,40343720,2170,2170,2170,2170,0
|
|
20241022,104600,40343720,2170,2170,2170,2170,0
|
|
20241022,104500,40343720,2170,2170,2170,2170,0
|
|
20241022,104400,40343720,2170,2170,2170,2170,0
|
|
20241022,104300,40343720,2170,2170,2170,2170,0
|
|
20241022,104200,40343720,2170,2170,2170,2170,0
|
|
20241022,104100,40343720,2170,2170,2170,2170,30
|
|
20241022,104000,40278620,2180,2170,2180,2170,8250
|
|
20241022,103900,22302680,2165,2165,2165,2165,0
|
|
20241022,103800,22302680,2165,2165,2165,2165,0
|
|
20241022,103700,22302680,2165,2165,2165,2165,0
|
|
20241022,103600,22302680,2165,2165,2165,2165,0
|
|
20241022,103500,22302680,2165,2165,2165,2165,0
|
|
20241022,103400,22302680,2165,2165,2165,2165,1
|
|
20241022,103300,22300515,2165,2165,2165,2165,0
|
|
20241022,103200,22300515,2165,2165,2165,2165,0
|
|
20241022,103100,22300515,2165,2165,2165,2165,0
|
|
20241022,103000,22300515,2165,2165,2165,2165,0
|
|
20241022,102900,22300515,2165,2165,2165,2165,0
|
|
20241022,102800,22300515,2165,2165,2165,2165,0
|
|
20241022,102700,22300515,2165,2165,2165,2165,0
|
|
20241022,102600,22300515,2165,2165,2165,2165,0
|
|
20241022,102500,22300515,2165,2165,2165,2165,1
|
|
20241022,102400,22298350,2160,2160,2160,2160,0
|
|
20241022,102300,22298350,2160,2160,2160,2160,0
|
|
20241022,102200,22298350,2160,2160,2160,2160,0
|
|
20241022,102100,22298350,2160,2160,2160,2160,0
|
|
20241022,102000,22298350,2160,2160,2160,2160,0
|
|
20241022,101900,22298350,2160,2160,2160,2160,0
|
|
20241022,101800,22298350,2160,2160,2160,2160,0
|
|
20241022,101700,22298350,2160,2160,2160,2160,0
|
|
20241022,101600,22298350,2160,2160,2160,2160,0
|
|
20241022,101500,22298350,2160,2160,2160,2160,0
|
|
20241022,101400,22298350,2160,2160,2160,2160,0
|
|
20241022,101300,22298350,2160,2160,2160,2160,0
|
|
20241022,101200,22298350,2160,2160,2160,2160,0
|
|
20241022,101100,22298350,2160,2160,2160,2160,0
|
|
20241022,101000,22298350,2160,2160,2160,2160,0
|
|
20241022,100900,22298350,2160,2160,2160,2160,0
|
|
20241022,100800,22298350,2160,2160,2160,2160,0
|
|
20241022,100700,22298350,2160,2165,2165,2160,275
|
|
20241022,100600,21704345,2170,2170,2170,2170,0
|
|
20241022,100500,21704345,2170,2170,2170,2170,0
|
|
20241022,100400,21704345,2170,2170,2170,2170,83
|
|
20241022,100300,21524235,2170,2170,2170,2170,0
|
|
20241022,100200,21524235,2170,2170,2170,2170,0
|
|
20241022,100100,21524235,2170,2170,2170,2170,100
|
|
20241022,100000,21307235,2170,2170,2170,2170,0
|
|
20241022,095900,21307235,2170,2170,2170,2170,0
|
|
20241022,095800,21307235,2170,2170,2170,2170,0
|
|
20241022,095700,21307235,2170,2170,2170,2170,78
|
|
20241022,095600,21137975,2170,2170,2170,2170,0
|
|
20241022,095500,21137975,2170,2170,2170,2170,0
|
|
20241022,095400,21137975,2170,2170,2170,2170,0
|
|
20241022,095300,21137975,2170,2170,2170,2170,88
|
|
20241022,095200,20947015,2170,2170,2170,2170,0
|
|
20241022,095100,20947015,2170,2170,2170,2170,0
|
|
20241022,095000,20947015,2170,2170,2170,2170,0
|
|
20241022,094900,20947015,2170,2170,2170,2170,0
|
|
20241022,094800,20947015,2170,2170,2170,2170,298
|
|
20241022,094700,20300355,2175,2175,2175,2175,0
|
|
20241022,094600,20300355,2175,2175,2175,2175,0
|
|
20241022,094500,20300355,2175,2175,2175,2175,0
|
|
20241022,094400,20300355,2175,2175,2175,2175,0
|
|
20241022,094300,20300355,2175,2175,2175,2175,0
|
|
20241022,094200,20300355,2175,2175,2175,2175,0
|
|
20241022,094100,20300355,2175,2175,2175,2175,1
|
|
20241022,094000,20298180,2170,2170,2170,2170,0
|
|
20241022,093900,20298180,2170,2170,2170,2170,0
|
|
20241022,093800,20298180,2170,2170,2170,2170,0
|
|
20241022,093700,20298180,2170,2170,2170,2170,49
|
|
20241022,093600,20191850,2170,2170,2170,2170,0
|
|
20241022,093500,20191850,2170,2170,2170,2170,0
|
|
20241022,093400,20191850,2170,2170,2170,2170,0
|
|
20241022,093300,20191850,2170,2170,2170,2170,0
|
|
20241022,093200,20191850,2170,2170,2170,2170,115
|
|
20241022,093100,19942300,2170,2170,2170,2170,0
|
|
20241022,093000,19942300,2170,2170,2170,2170,0
|
|
20241022,092900,19942300,2170,2170,2170,2170,0
|
|
20241022,092800,19942300,2170,2170,2170,2170,3000
|
|
20241022,092700,13432300,2170,2170,2170,2170,0
|
|
20241022,092600,13432300,2170,2170,2170,2170,0
|
|
20241022,092500,13432300,2170,2170,2170,2170,0
|
|
20241022,092400,13432300,2170,2170,2170,2170,0
|
|
20241022,092300,13432300,2170,2170,2170,2170,0
|
|
20241022,092200,13432300,2170,2170,2170,2170,4389
|
|
20241022,092100,3908170,2170,2170,2170,2170,0
|
|
20241022,092000,3908170,2170,2170,2170,2170,0
|
|
20241022,091900,3908170,2170,2170,2170,2170,0
|
|
20241022,091800,3908170,2170,2170,2170,2170,0
|
|
20241022,091700,3908170,2170,2170,2170,2170,287
|
|
20241022,091600,3285380,2170,2170,2170,2170,48
|
|
20241022,091500,3181220,2170,2170,2170,2170,391
|
|
20241022,091400,2332750,2170,2170,2170,2170,0
|
|
20241022,091300,2332750,2170,2170,2170,2170,0
|
|
20241022,091200,2332750,2170,2170,2170,2170,0
|
|
20241022,091100,2332750,2170,2170,2170,2170,0
|
|
20241022,091000,2332750,2170,2170,2170,2170,0
|
|
20241022,090900,2332750,2170,2170,2170,2170,0
|
|
20241022,090800,2332750,2170,2170,2170,2170,0
|
|
20241022,090700,2332750,2170,2170,2170,2170,0
|
|
20241022,090600,2332750,2170,2170,2170,2170,0
|
|
20241022,090500,2332750,2170,2170,2170,2170,0
|
|
20241022,090400,2332750,2170,2170,2170,2170,0
|
|
20241022,090300,2332750,2170,2170,2170,2170,0
|
|
20241022,090200,2332750,2170,2170,2170,2170,201
|
|
20241022,090100,1896580,2170,2170,2170,2170,596
|
|
20241022,090000,603260,2170,2170,2170,2170,278
|