763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,214000,79341395,2195,2195,2195,2195,159
|
|
20241023,213900,79341395,2195,2195,2195,2195,0
|
|
20241023,213800,79341395,2195,2195,2195,2195,0
|
|
20241023,213700,79341395,2195,2195,2195,2195,0
|
|
20241023,213600,79341395,2195,2195,2195,2195,0
|
|
20241023,213500,79341395,2195,2195,2195,2195,0
|
|
20241023,213400,79341395,2195,2195,2195,2195,0
|
|
20241023,213300,79341395,2195,2195,2195,2195,0
|
|
20241023,213200,79341395,2195,2195,2195,2195,0
|
|
20241023,213100,79341395,2195,2195,2195,2195,0
|
|
20241023,213000,79341395,2195,2195,2195,2195,0
|
|
20241023,212900,79341395,2195,2195,2195,2195,0
|
|
20241023,212800,79341395,2195,2195,2195,2195,0
|
|
20241023,212700,79341395,2195,2195,2195,2195,0
|
|
20241023,212600,79341395,2195,2195,2195,2195,0
|
|
20241023,212500,79341395,2195,2195,2195,2195,0
|
|
20241023,212400,79341395,2195,2195,2195,2195,0
|
|
20241023,212300,79341395,2195,2195,2195,2195,0
|
|
20241023,212200,79341395,2195,2195,2195,2195,0
|
|
20241023,212100,79341395,2195,2195,2195,2195,0
|
|
20241023,212000,79341395,2195,2195,2195,2195,0
|
|
20241023,211900,79341395,2195,2195,2195,2195,0
|
|
20241023,211800,79341395,2195,2195,2195,2195,0
|
|
20241023,211700,79341395,2195,2195,2195,2195,0
|
|
20241023,211600,79341395,2195,2195,2195,2195,0
|
|
20241023,211500,79341395,2195,2195,2195,2195,0
|
|
20241023,211400,79341395,2195,2195,2195,2195,0
|
|
20241023,211300,79341395,2195,2195,2195,2195,0
|
|
20241023,211200,79341395,2195,2195,2195,2195,0
|
|
20241023,211100,79341395,2195,2195,2195,2195,0
|
|
20241023,211000,79341395,2195,2195,2195,2195,159
|
|
20241023,210900,79341395,2195,2195,2195,2195,0
|
|
20241023,210800,79341395,2195,2195,2195,2195,0
|
|
20241023,210700,79341395,2195,2195,2195,2195,0
|
|
20241023,210600,79341395,2195,2195,2195,2195,0
|
|
20241023,210500,79341395,2195,2195,2195,2195,0
|
|
20241023,210400,79341395,2195,2195,2195,2195,0
|
|
20241023,210300,79341395,2195,2195,2195,2195,0
|
|
20241023,210200,79341395,2195,2195,2195,2195,0
|
|
20241023,210100,79341395,2195,2195,2195,2195,0
|
|
20241023,210000,79341395,2195,2195,2195,2195,0
|
|
20241023,205900,79341395,2195,2195,2195,2195,0
|
|
20241023,205800,79341395,2195,2195,2195,2195,0
|
|
20241023,205700,79341395,2195,2195,2195,2195,0
|
|
20241023,205600,79341395,2195,2195,2195,2195,0
|
|
20241023,205500,79341395,2195,2195,2195,2195,0
|
|
20241023,205400,79341395,2195,2195,2195,2195,0
|
|
20241023,205300,79341395,2195,2195,2195,2195,0
|
|
20241023,205200,79341395,2195,2195,2195,2195,0
|
|
20241023,205100,79341395,2195,2195,2195,2195,0
|
|
20241023,205000,79341395,2195,2195,2195,2195,0
|
|
20241023,204900,79341395,2195,2195,2195,2195,0
|
|
20241023,204800,79341395,2195,2195,2195,2195,0
|
|
20241023,204700,79341395,2195,2195,2195,2195,0
|
|
20241023,204600,79341395,2195,2195,2195,2195,0
|
|
20241023,204500,79341395,2195,2195,2195,2195,0
|
|
20241023,204400,79341395,2195,2195,2195,2195,0
|
|
20241023,204300,79341395,2195,2195,2195,2195,0
|
|
20241023,204200,79341395,2195,2195,2195,2195,0
|
|
20241023,204100,79341395,2195,2195,2195,2195,0
|
|
20241023,204000,79341395,2195,2195,2195,2195,159
|
|
20241023,203900,79341395,2195,2195,2195,2195,0
|
|
20241023,203800,79341395,2195,2195,2195,2195,0
|
|
20241023,203700,79341395,2195,2195,2195,2195,0
|
|
20241023,203600,79341395,2195,2195,2195,2195,0
|
|
20241023,203500,79341395,2195,2195,2195,2195,0
|
|
20241023,203400,79341395,2195,2195,2195,2195,0
|
|
20241023,203300,79341395,2195,2195,2195,2195,0
|
|
20241023,203200,79341395,2195,2195,2195,2195,0
|
|
20241023,203100,79341395,2195,2195,2195,2195,0
|
|
20241023,203000,79341395,2195,2195,2195,2195,0
|
|
20241023,202900,79341395,2195,2195,2195,2195,0
|
|
20241023,202800,79341395,2195,2195,2195,2195,0
|
|
20241023,202700,79341395,2195,2195,2195,2195,0
|
|
20241023,202600,79341395,2195,2195,2195,2195,0
|
|
20241023,202500,79341395,2195,2195,2195,2195,0
|
|
20241023,202400,79341395,2195,2195,2195,2195,0
|
|
20241023,202300,79341395,2195,2195,2195,2195,0
|
|
20241023,202200,79341395,2195,2195,2195,2195,0
|
|
20241023,202100,79341395,2195,2195,2195,2195,0
|
|
20241023,202000,79341395,2195,2195,2195,2195,0
|
|
20241023,201900,79341395,2195,2195,2195,2195,0
|
|
20241023,201800,79341395,2195,2195,2195,2195,0
|
|
20241023,201700,79341395,2195,2195,2195,2195,0
|
|
20241023,201600,79341395,2195,2195,2195,2195,0
|
|
20241023,201500,79341395,2195,2195,2195,2195,0
|
|
20241023,201400,79341395,2195,2195,2195,2195,0
|
|
20241023,201300,79341395,2195,2195,2195,2195,0
|
|
20241023,201200,79341395,2195,2195,2195,2195,0
|
|
20241023,201100,79341395,2195,2195,2195,2195,0
|
|
20241023,201000,79341395,2195,2195,2195,2195,159
|
|
20241023,200900,79341395,2195,2195,2195,2195,0
|
|
20241023,200800,79341395,2195,2195,2195,2195,0
|
|
20241023,200700,79341395,2195,2195,2195,2195,0
|
|
20241023,200600,79341395,2195,2195,2195,2195,0
|
|
20241023,200500,79341395,2195,2195,2195,2195,0
|
|
20241023,200400,79341395,2195,2195,2195,2195,0
|
|
20241023,200300,79341395,2195,2195,2195,2195,0
|
|
20241023,200200,79341395,2195,2195,2195,2195,0
|
|
20241023,200100,79341395,2195,2195,2195,2195,0
|
|
20241023,200000,79341395,2195,2195,2195,2195,0
|
|
20241023,195900,79341395,2195,2195,2195,2195,0
|
|
20241023,195800,79341395,2195,2195,2195,2195,0
|
|
20241023,195700,79341395,2195,2195,2195,2195,0
|
|
20241023,195600,79341395,2195,2195,2195,2195,0
|
|
20241023,195500,79341395,2195,2195,2195,2195,0
|
|
20241023,195400,79341395,2195,2195,2195,2195,0
|
|
20241023,195300,79341395,2195,2195,2195,2195,0
|
|
20241023,195200,79341395,2195,2195,2195,2195,0
|
|
20241023,195100,79341395,2195,2195,2195,2195,0
|
|
20241023,195000,79341395,2195,2195,2195,2195,0
|
|
20241023,194900,79341395,2195,2195,2195,2195,0
|
|
20241023,194800,79341395,2195,2195,2195,2195,0
|
|
20241023,194700,79341395,2195,2195,2195,2195,0
|
|
20241023,194600,79341395,2195,2195,2195,2195,0
|
|
20241023,194500,79341395,2195,2195,2195,2195,0
|
|
20241023,194400,79341395,2195,2195,2195,2195,0
|
|
20241023,194300,79341395,2195,2195,2195,2195,0
|
|
20241023,194200,79341395,2195,2195,2195,2195,0
|
|
20241023,194100,79341395,2195,2195,2195,2195,0
|
|
20241023,194000,79341395,2195,2195,2195,2195,159
|
|
20241023,193900,79341395,2195,2195,2195,2195,0
|
|
20241023,193800,79341395,2195,2195,2195,2195,0
|
|
20241023,193700,79341395,2195,2195,2195,2195,0
|
|
20241023,193600,79341395,2195,2195,2195,2195,0
|
|
20241023,193500,79341395,2195,2195,2195,2195,0
|
|
20241023,193400,79341395,2195,2195,2195,2195,0
|
|
20241023,193300,79341395,2195,2195,2195,2195,0
|
|
20241023,193200,79341395,2195,2195,2195,2195,0
|
|
20241023,193100,79341395,2195,2195,2195,2195,0
|
|
20241023,193000,79341395,2195,2195,2195,2195,0
|
|
20241023,192900,79341395,2195,2195,2195,2195,0
|
|
20241023,192800,79341395,2195,2195,2195,2195,0
|
|
20241023,192700,79341395,2195,2195,2195,2195,0
|
|
20241023,192600,79341395,2195,2195,2195,2195,0
|
|
20241023,192500,79341395,2195,2195,2195,2195,0
|
|
20241023,192400,79341395,2195,2195,2195,2195,0
|
|
20241023,192300,79341395,2195,2195,2195,2195,0
|
|
20241023,192200,79341395,2195,2195,2195,2195,0
|
|
20241023,192100,79341395,2195,2195,2195,2195,0
|
|
20241023,192000,79341395,2195,2195,2195,2195,0
|
|
20241023,191900,79341395,2195,2195,2195,2195,0
|
|
20241023,191800,79341395,2195,2195,2195,2195,0
|
|
20241023,191700,79341395,2195,2195,2195,2195,0
|
|
20241023,191600,79341395,2195,2195,2195,2195,0
|
|
20241023,191500,79341395,2195,2195,2195,2195,0
|
|
20241023,191400,79341395,2195,2195,2195,2195,0
|
|
20241023,191300,79341395,2195,2195,2195,2195,0
|
|
20241023,191200,79341395,2195,2195,2195,2195,0
|
|
20241023,191100,79341395,2195,2195,2195,2195,0
|
|
20241023,191000,79341395,2195,2195,2195,2195,159
|
|
20241023,190900,79341395,2195,2195,2195,2195,0
|
|
20241023,190800,79341395,2195,2195,2195,2195,0
|
|
20241023,190700,79341395,2195,2195,2195,2195,0
|
|
20241023,190600,79341395,2195,2195,2195,2195,0
|
|
20241023,190500,79341395,2195,2195,2195,2195,0
|
|
20241023,190400,79341395,2195,2195,2195,2195,0
|
|
20241023,190300,79341395,2195,2195,2195,2195,0
|
|
20241023,190200,79341395,2195,2195,2195,2195,0
|
|
20241023,190100,79341395,2195,2195,2195,2195,0
|
|
20241023,190000,79341395,2195,2195,2195,2195,0
|
|
20241023,185900,79341395,2195,2195,2195,2195,0
|
|
20241023,185800,79341395,2195,2195,2195,2195,0
|
|
20241023,185700,79341395,2195,2195,2195,2195,0
|
|
20241023,185600,79341395,2195,2195,2195,2195,0
|
|
20241023,185500,79341395,2195,2195,2195,2195,0
|
|
20241023,185400,79341395,2195,2195,2195,2195,0
|
|
20241023,185300,79341395,2195,2195,2195,2195,0
|
|
20241023,185200,79341395,2195,2195,2195,2195,0
|
|
20241023,185100,79341395,2195,2195,2195,2195,0
|
|
20241023,185000,79341395,2195,2195,2195,2195,0
|
|
20241023,184900,79341395,2195,2195,2195,2195,0
|
|
20241023,184800,79341395,2195,2195,2195,2195,0
|
|
20241023,184700,79341395,2195,2195,2195,2195,0
|
|
20241023,184600,79341395,2195,2195,2195,2195,0
|
|
20241023,184500,79341395,2195,2195,2195,2195,0
|
|
20241023,184400,79341395,2195,2195,2195,2195,0
|
|
20241023,184300,79341395,2195,2195,2195,2195,0
|
|
20241023,184200,79341395,2195,2195,2195,2195,0
|
|
20241023,184100,79341395,2195,2195,2195,2195,0
|
|
20241023,184000,79341395,2195,2195,2195,2195,159
|
|
20241023,183900,79341395,2195,2195,2195,2195,0
|
|
20241023,183800,79341395,2195,2195,2195,2195,0
|
|
20241023,183700,79341395,2195,2195,2195,2195,0
|
|
20241023,183600,79341395,2195,2195,2195,2195,0
|
|
20241023,183500,79341395,2195,2195,2195,2195,0
|
|
20241023,183400,79341395,2195,2195,2195,2195,0
|
|
20241023,183300,79341395,2195,2195,2195,2195,0
|
|
20241023,183200,79341395,2195,2195,2195,2195,0
|
|
20241023,183100,79341395,2195,2195,2195,2195,0
|
|
20241023,183000,79341395,2195,2195,2195,2195,0
|
|
20241023,182900,79341395,2195,2195,2195,2195,0
|
|
20241023,182800,79341395,2195,2195,2195,2195,0
|
|
20241023,182700,79341395,2195,2195,2195,2195,0
|
|
20241023,182600,79341395,2195,2195,2195,2195,0
|
|
20241023,182500,79341395,2195,2195,2195,2195,0
|
|
20241023,182400,79341395,2195,2195,2195,2195,0
|
|
20241023,182300,79341395,2195,2195,2195,2195,0
|
|
20241023,182200,79341395,2195,2195,2195,2195,0
|
|
20241023,182100,79341395,2195,2195,2195,2195,0
|
|
20241023,182000,79341395,2195,2195,2195,2195,0
|
|
20241023,181900,79341395,2195,2195,2195,2195,0
|
|
20241023,181800,79341395,2195,2195,2195,2195,0
|
|
20241023,181700,79341395,2195,2195,2195,2195,0
|
|
20241023,181600,79341395,2195,2195,2195,2195,0
|
|
20241023,181500,79341395,2195,2195,2195,2195,0
|
|
20241023,181400,79341395,2195,2195,2195,2195,0
|
|
20241023,181300,79341395,2195,2195,2195,2195,0
|
|
20241023,181200,79341395,2195,2195,2195,2195,0
|
|
20241023,181100,79341395,2195,2195,2195,2195,0
|
|
20241023,181000,79341395,2195,2195,2195,2195,159
|
|
20241023,180900,79341395,2195,2195,2195,2195,0
|
|
20241023,180800,79341395,2195,2195,2195,2195,0
|
|
20241023,180700,79341395,2195,2195,2195,2195,0
|
|
20241023,180600,79341395,2195,2195,2195,2195,0
|
|
20241023,180500,79341395,2195,2195,2195,2195,0
|
|
20241023,180400,79341395,2195,2195,2195,2195,0
|
|
20241023,180300,79341395,2195,2195,2195,2195,0
|
|
20241023,180200,79341395,2195,2195,2195,2195,0
|
|
20241023,180100,79341395,2195,2195,2195,2195,0
|
|
20241023,180000,79341395,2195,2195,2195,2195,0
|
|
20241023,175900,79341395,2195,2195,2195,2195,0
|
|
20241023,175800,79341395,2195,2195,2195,2195,0
|
|
20241023,175700,79341395,2195,2195,2195,2195,0
|
|
20241023,175600,79341395,2195,2195,2195,2195,0
|
|
20241023,175500,79341395,2195,2195,2195,2195,0
|
|
20241023,175400,79341395,2195,2195,2195,2195,0
|
|
20241023,175300,79341395,2195,2195,2195,2195,0
|
|
20241023,175200,79341395,2195,2195,2195,2195,0
|
|
20241023,175100,79341395,2195,2195,2195,2195,0
|
|
20241023,175000,79341395,2195,2195,2195,2195,0
|
|
20241023,174900,79341395,2195,2195,2195,2195,0
|
|
20241023,174800,79341395,2195,2195,2195,2195,0
|
|
20241023,174700,79341395,2195,2195,2195,2195,0
|
|
20241023,174600,79341395,2195,2195,2195,2195,0
|
|
20241023,174500,79341395,2195,2195,2195,2195,0
|
|
20241023,174400,79341395,2195,2195,2195,2195,0
|
|
20241023,174300,79341395,2195,2195,2195,2195,0
|
|
20241023,174200,79341395,2195,2195,2195,2195,0
|
|
20241023,174100,79341395,2195,2195,2195,2195,0
|
|
20241023,174000,79341395,2195,2195,2195,2195,159
|
|
20241023,173900,79341395,2195,2195,2195,2195,0
|
|
20241023,173800,79341395,2195,2195,2195,2195,0
|
|
20241023,173700,79341395,2195,2195,2195,2195,0
|
|
20241023,173600,79341395,2195,2195,2195,2195,0
|
|
20241023,173500,79341395,2195,2195,2195,2195,0
|
|
20241023,173400,79341395,2195,2195,2195,2195,0
|
|
20241023,173300,79341395,2195,2195,2195,2195,0
|
|
20241023,173200,79341395,2195,2195,2195,2195,0
|
|
20241023,173100,79341395,2195,2195,2195,2195,0
|
|
20241023,173000,79341395,2195,2195,2195,2195,0
|
|
20241023,172900,79341395,2195,2195,2195,2195,0
|
|
20241023,172800,79341395,2195,2195,2195,2195,0
|
|
20241023,172700,79341395,2195,2195,2195,2195,0
|
|
20241023,172600,79341395,2195,2195,2195,2195,0
|
|
20241023,172500,79341395,2195,2195,2195,2195,0
|
|
20241023,172400,79341395,2195,2195,2195,2195,0
|
|
20241023,172300,79341395,2195,2195,2195,2195,0
|
|
20241023,172200,79341395,2195,2195,2195,2195,0
|
|
20241023,172100,79341395,2195,2195,2195,2195,0
|
|
20241023,172000,79341395,2195,2195,2195,2195,0
|
|
20241023,171900,79341395,2195,2195,2195,2195,0
|
|
20241023,171800,79341395,2195,2195,2195,2195,0
|
|
20241023,171700,79341395,2195,2195,2195,2195,0
|
|
20241023,171600,79341395,2195,2195,2195,2195,0
|
|
20241023,171500,79341395,2195,2195,2195,2195,0
|
|
20241023,171400,79341395,2195,2195,2195,2195,0
|
|
20241023,171300,79341395,2195,2195,2195,2195,0
|
|
20241023,171200,79341395,2195,2195,2195,2195,0
|
|
20241023,171100,79341395,2195,2195,2195,2195,0
|
|
20241023,171000,79341395,2195,2195,2195,2195,159
|
|
20241023,170900,79341395,2195,2195,2195,2195,0
|
|
20241023,170800,79341395,2195,2195,2195,2195,0
|
|
20241023,170700,79341395,2195,2195,2195,2195,0
|
|
20241023,170600,79341395,2195,2195,2195,2195,0
|
|
20241023,170500,79341395,2195,2195,2195,2195,0
|
|
20241023,170400,79341395,2195,2195,2195,2195,0
|
|
20241023,170300,79341395,2195,2195,2195,2195,0
|
|
20241023,170200,79341395,2195,2195,2195,2195,0
|
|
20241023,170100,79341395,2195,2195,2195,2195,0
|
|
20241023,170000,79341395,2195,2195,2195,2195,0
|
|
20241023,165900,79341395,2195,2195,2195,2195,0
|
|
20241023,165800,79341395,2195,2195,2195,2195,0
|
|
20241023,165700,79341395,2195,2195,2195,2195,0
|
|
20241023,165600,79341395,2195,2195,2195,2195,0
|
|
20241023,165500,79341395,2195,2195,2195,2195,0
|
|
20241023,165400,79341395,2195,2195,2195,2195,0
|
|
20241023,165300,79341395,2195,2195,2195,2195,0
|
|
20241023,165200,79341395,2195,2195,2195,2195,0
|
|
20241023,165100,79341395,2195,2195,2195,2195,0
|
|
20241023,165000,79341395,2195,2195,2195,2195,0
|
|
20241023,164900,79341395,2195,2195,2195,2195,0
|
|
20241023,164800,79341395,2195,2195,2195,2195,0
|
|
20241023,164700,79341395,2195,2195,2195,2195,0
|
|
20241023,164600,79341395,2195,2195,2195,2195,0
|
|
20241023,164500,79341395,2195,2195,2195,2195,0
|
|
20241023,164400,79341395,2195,2195,2195,2195,0
|
|
20241023,164300,79341395,2195,2195,2195,2195,0
|
|
20241023,164200,79341395,2195,2195,2195,2195,0
|
|
20241023,164100,79341395,2195,2195,2195,2195,0
|
|
20241023,164000,79341395,2195,2195,2195,2195,159
|
|
20241023,163900,79341395,2195,2195,2195,2195,0
|
|
20241023,163800,79341395,2195,2195,2195,2195,0
|
|
20241023,163700,79341395,2195,2195,2195,2195,0
|
|
20241023,163600,79341395,2195,2195,2195,2195,0
|
|
20241023,163500,79341395,2195,2195,2195,2195,0
|
|
20241023,163400,79341395,2195,2195,2195,2195,0
|
|
20241023,163300,79341395,2195,2195,2195,2195,0
|
|
20241023,163200,79341395,2195,2195,2195,2195,0
|
|
20241023,163100,79341395,2195,2195,2195,2195,0
|
|
20241023,163000,79341395,2195,2195,2195,2195,0
|
|
20241023,162900,79341395,2195,2195,2195,2195,0
|
|
20241023,162800,79341395,2195,2195,2195,2195,0
|
|
20241023,162700,79341395,2195,2195,2195,2195,0
|
|
20241023,162600,79341395,2195,2195,2195,2195,0
|
|
20241023,162500,79341395,2195,2195,2195,2195,0
|
|
20241023,162400,79341395,2195,2195,2195,2195,0
|
|
20241023,162300,79341395,2195,2195,2195,2195,0
|
|
20241023,162200,79341395,2195,2195,2195,2195,0
|
|
20241023,162100,79341395,2195,2195,2195,2195,0
|
|
20241023,162000,79341395,2195,2195,2195,2195,0
|
|
20241023,161900,79341395,2195,2195,2195,2195,0
|
|
20241023,161800,79341395,2195,2195,2195,2195,0
|
|
20241023,161700,79341395,2195,2195,2195,2195,0
|
|
20241023,161600,79341395,2195,2195,2195,2195,0
|
|
20241023,161500,79341395,2195,2195,2195,2195,0
|
|
20241023,161400,79341395,2195,2195,2195,2195,0
|
|
20241023,161300,79341395,2195,2195,2195,2195,0
|
|
20241023,161200,79341395,2195,2195,2195,2195,0
|
|
20241023,161100,79341395,2195,2195,2195,2195,0
|
|
20241023,161000,79341395,2195,2195,2195,2195,159
|
|
20241023,160900,79341395,2195,2195,2195,2195,0
|
|
20241023,160800,79341395,2195,2195,2195,2195,0
|
|
20241023,160700,79341395,2195,2195,2195,2195,0
|
|
20241023,160600,79341395,2195,2195,2195,2195,0
|
|
20241023,160500,79341395,2195,2195,2195,2195,0
|
|
20241023,160400,79341395,2195,2195,2195,2195,0
|
|
20241023,160300,79341395,2195,2195,2195,2195,0
|
|
20241023,160200,79341395,2195,2195,2195,2195,0
|
|
20241023,160100,79341395,2195,2195,2195,2195,0
|
|
20241023,160000,79341395,2195,2195,2195,2195,0
|
|
20241023,155900,79341395,2195,2195,2195,2195,0
|
|
20241023,155800,79341395,2195,2195,2195,2195,0
|
|
20241023,155700,79341395,2195,2195,2195,2195,0
|
|
20241023,155600,79341395,2195,2195,2195,2195,0
|
|
20241023,155500,79341395,2195,2195,2195,2195,0
|
|
20241023,155400,79341395,2195,2195,2195,2195,0
|
|
20241023,155300,79341395,2195,2195,2195,2195,0
|
|
20241023,155200,79341395,2195,2195,2195,2195,0
|
|
20241023,155100,79341395,2195,2195,2195,2195,0
|
|
20241023,155000,79341395,2195,2195,2195,2195,0
|
|
20241023,154900,79341395,2195,2195,2195,2195,0
|
|
20241023,154800,79341395,2195,2195,2195,2195,0
|
|
20241023,154700,79341395,2195,2195,2195,2195,0
|
|
20241023,154600,79341395,2195,2195,2195,2195,0
|
|
20241023,154500,79341395,2195,2195,2195,2195,0
|
|
20241023,154400,79341395,2195,2195,2195,2195,0
|
|
20241023,154300,79341395,2195,2195,2195,2195,0
|
|
20241023,154200,79341395,2195,2195,2195,2195,0
|
|
20241023,154100,79341395,2195,2195,2195,2195,0
|
|
20241023,154000,79341395,2195,2195,2195,2195,159
|
|
20241023,153900,79341395,2195,2195,2195,2195,0
|
|
20241023,153800,79341395,2195,2195,2195,2195,0
|
|
20241023,153700,79341395,2195,2195,2195,2195,0
|
|
20241023,153600,79341395,2195,2195,2195,2195,0
|
|
20241023,153500,79341395,2195,2195,2195,2195,0
|
|
20241023,153400,79341395,2195,2195,2195,2195,0
|
|
20241023,153300,79341395,2195,2195,2195,2195,0
|
|
20241023,153200,79341395,2195,2195,2195,2195,0
|
|
20241023,153100,79341395,2195,2195,2195,2195,0
|
|
20241023,153000,79341395,2195,2195,2195,2195,159
|
|
20241023,152900,78992390,2195,2195,2195,2195,0
|
|
20241023,152800,78992390,2195,2195,2195,2195,0
|
|
20241023,152700,78992390,2195,2195,2195,2195,0
|
|
20241023,152600,78992390,2195,2195,2195,2195,0
|
|
20241023,152500,78992390,2195,2195,2195,2195,0
|
|
20241023,152400,78992390,2195,2195,2195,2195,0
|
|
20241023,152300,78992390,2195,2195,2195,2195,0
|
|
20241023,152200,78992390,2195,2195,2195,2195,0
|
|
20241023,152100,78992390,2195,2195,2195,2195,0
|
|
20241023,152000,78992390,2195,2195,2195,2195,0
|
|
20241023,151900,78992390,2195,2195,2195,2195,0
|
|
20241023,151800,78992390,2195,2195,2195,2195,0
|
|
20241023,151700,78992390,2195,2195,2195,2195,0
|
|
20241023,151600,78992390,2195,2195,2195,2195,0
|
|
20241023,151500,78992390,2195,2195,2195,2195,0
|
|
20241023,151400,78992390,2195,2195,2195,2195,0
|
|
20241023,151300,78992390,2195,2195,2195,2195,0
|
|
20241023,151200,78992390,2195,2195,2195,2195,0
|
|
20241023,151100,78992390,2195,2195,2195,2195,0
|
|
20241023,151000,78992390,2195,2195,2195,2195,0
|
|
20241023,150900,78992390,2195,2195,2195,2195,227
|
|
20241023,150800,78494125,2195,2195,2195,2195,0
|
|
20241023,150700,78494125,2195,2195,2195,2195,4531
|
|
20241023,150600,68548580,2190,2190,2190,2190,0
|
|
20241023,150500,68548580,2190,2190,2190,2190,0
|
|
20241023,150400,68548580,2190,2190,2190,2190,0
|
|
20241023,150300,68548580,2190,2190,2190,2190,6
|
|
20241023,150200,68535440,2195,2195,2195,2195,0
|
|
20241023,150100,68535440,2195,2195,2195,2195,0
|
|
20241023,150000,68535440,2195,2195,2195,2195,0
|
|
20241023,145900,68535440,2195,2195,2195,2195,0
|
|
20241023,145800,68535440,2195,2195,2195,2195,0
|
|
20241023,145700,68535440,2195,2195,2195,2195,0
|
|
20241023,145600,68535440,2195,2195,2195,2195,0
|
|
20241023,145500,68535440,2195,2195,2195,2195,0
|
|
20241023,145400,68535440,2195,2195,2195,2195,0
|
|
20241023,145300,68535440,2195,2195,2195,2195,0
|
|
20241023,145200,68535440,2195,2195,2195,2195,0
|
|
20241023,145100,68535440,2195,2195,2195,2195,0
|
|
20241023,145000,68535440,2195,2195,2195,2195,0
|
|
20241023,144900,68535440,2195,2195,2195,2195,0
|
|
20241023,144800,68535440,2195,2195,2195,2195,0
|
|
20241023,144700,68535440,2195,2195,2195,2195,0
|
|
20241023,144600,68535440,2195,2195,2195,2195,0
|
|
20241023,144500,68535440,2195,2195,2195,2195,5
|
|
20241023,144400,68524465,2190,2190,2190,2190,0
|
|
20241023,144300,68524465,2190,2190,2190,2190,0
|
|
20241023,144200,68524465,2190,2190,2190,2190,0
|
|
20241023,144100,68524465,2190,2190,2190,2190,0
|
|
20241023,144000,68524465,2190,2190,2190,2190,0
|
|
20241023,143900,68524465,2190,2190,2190,2190,0
|
|
20241023,143800,68524465,2190,2190,2190,2190,0
|
|
20241023,143700,68524465,2190,2190,2190,2190,0
|
|
20241023,143600,68524465,2190,2190,2190,2190,0
|
|
20241023,143500,68524465,2190,2190,2190,2190,6565
|
|
20241023,143400,54147115,2190,2190,2190,2190,0
|
|
20241023,143300,54147115,2190,2190,2190,2190,5000
|
|
20241023,143200,43197115,2185,2180,2185,2180,2000
|
|
20241023,143100,38829615,2180,2180,2180,2180,0
|
|
20241023,143000,38829615,2180,2180,2180,2180,0
|
|
20241023,142900,38829615,2180,2180,2180,2180,0
|
|
20241023,142800,38829615,2180,2180,2180,2180,0
|
|
20241023,142700,38829615,2180,2180,2180,2180,0
|
|
20241023,142600,38829615,2180,2180,2180,2180,0
|
|
20241023,142500,38829615,2180,2180,2180,2180,0
|
|
20241023,142400,38829615,2180,2180,2180,2180,0
|
|
20241023,142300,38829615,2180,2180,2180,2180,0
|
|
20241023,142200,38829615,2180,2180,2180,2180,0
|
|
20241023,142100,38829615,2180,2180,2180,2180,0
|
|
20241023,142000,38829615,2180,2180,2180,2180,0
|
|
20241023,141900,38829615,2180,2175,2180,2175,1263
|
|
20241023,141800,36079305,2175,2175,2175,2175,0
|
|
20241023,141700,36079305,2175,2175,2175,2175,0
|
|
20241023,141600,36079305,2175,2175,2175,2175,0
|
|
20241023,141500,36079305,2175,2175,2175,2175,0
|
|
20241023,141400,36079305,2175,2175,2175,2175,0
|
|
20241023,141300,36079305,2175,2175,2175,2175,0
|
|
20241023,141200,36079305,2175,2175,2175,2175,0
|
|
20241023,141100,36079305,2175,2175,2175,2175,0
|
|
20241023,141000,36079305,2175,2175,2175,2175,0
|
|
20241023,140900,36079305,2175,2175,2175,2175,0
|
|
20241023,140800,36079305,2175,2175,2175,2175,0
|
|
20241023,140700,36079305,2175,2175,2175,2175,0
|
|
20241023,140600,36079305,2175,2175,2175,2175,0
|
|
20241023,140500,36079305,2175,2175,2175,2175,0
|
|
20241023,140400,36079305,2175,2175,2175,2175,0
|
|
20241023,140300,36079305,2175,2175,2175,2175,0
|
|
20241023,140200,36079305,2175,2175,2175,2175,0
|
|
20241023,140100,36079305,2175,2175,2175,2175,0
|
|
20241023,140000,36079305,2175,2175,2175,2175,0
|
|
20241023,135900,36079305,2175,2175,2175,2175,0
|
|
20241023,135800,36079305,2175,2175,2175,2175,0
|
|
20241023,135700,36079305,2175,2175,2175,2175,0
|
|
20241023,135600,36079305,2175,2175,2175,2175,0
|
|
20241023,135500,36079305,2175,2175,2175,2175,0
|
|
20241023,135400,36079305,2175,2175,2175,2175,0
|
|
20241023,135300,36079305,2175,2175,2175,2175,0
|
|
20241023,135200,36079305,2175,2175,2175,2175,0
|
|
20241023,135100,36079305,2175,2175,2175,2175,0
|
|
20241023,135000,36079305,2175,2175,2175,2175,0
|
|
20241023,134900,36079305,2175,2175,2175,2175,0
|
|
20241023,134800,36079305,2175,2175,2175,2175,0
|
|
20241023,134700,36079305,2175,2175,2175,2175,0
|
|
20241023,134600,36079305,2175,2175,2175,2175,0
|
|
20241023,134500,36079305,2175,2175,2175,2175,0
|
|
20241023,134400,36079305,2175,2175,2175,2175,0
|
|
20241023,134300,36079305,2175,2175,2175,2175,0
|
|
20241023,134200,36079305,2175,2175,2175,2175,0
|
|
20241023,134100,36079305,2175,2175,2175,2175,0
|
|
20241023,134000,36079305,2175,2175,2175,2175,0
|
|
20241023,133900,36079305,2175,2175,2175,2175,0
|
|
20241023,133800,36079305,2175,2175,2175,2175,0
|
|
20241023,133700,36079305,2175,2175,2175,2175,0
|
|
20241023,133600,36079305,2175,2175,2175,2175,0
|
|
20241023,133500,36079305,2175,2175,2175,2175,0
|
|
20241023,133400,36079305,2175,2175,2175,2175,0
|
|
20241023,133300,36079305,2175,2175,2175,2175,0
|
|
20241023,133200,36079305,2175,2175,2175,2175,0
|
|
20241023,133100,36079305,2175,2175,2175,2175,0
|
|
20241023,133000,36079305,2175,2175,2175,2175,0
|
|
20241023,132900,36079305,2175,2175,2175,2175,0
|
|
20241023,132800,36079305,2175,2175,2175,2175,0
|
|
20241023,132700,36079305,2175,2175,2175,2175,0
|
|
20241023,132600,36079305,2175,2175,2175,2175,0
|
|
20241023,132500,36079305,2175,2175,2175,2175,0
|
|
20241023,132400,36079305,2175,2175,2175,2175,0
|
|
20241023,132300,36079305,2175,2175,2175,2175,0
|
|
20241023,132200,36079305,2175,2175,2175,2175,0
|
|
20241023,132100,36079305,2175,2175,2175,2175,0
|
|
20241023,132000,36079305,2175,2175,2175,2175,0
|
|
20241023,131900,36079305,2175,2175,2175,2175,0
|
|
20241023,131800,36079305,2175,2175,2175,2175,0
|
|
20241023,131700,36079305,2175,2175,2175,2175,0
|
|
20241023,131600,36079305,2175,2175,2175,2175,0
|
|
20241023,131500,36079305,2175,2175,2175,2175,0
|
|
20241023,131400,36079305,2175,2175,2175,2175,0
|
|
20241023,131300,36079305,2175,2175,2175,2175,0
|
|
20241023,131200,36079305,2175,2175,2175,2175,0
|
|
20241023,131100,36079305,2175,2175,2175,2175,0
|
|
20241023,131000,36079305,2175,2175,2175,2175,0
|
|
20241023,130900,36079305,2175,2175,2175,2175,0
|
|
20241023,130800,36079305,2175,2175,2175,2175,0
|
|
20241023,130700,36079305,2175,2175,2175,2175,0
|
|
20241023,130600,36079305,2175,2175,2175,2175,0
|
|
20241023,130500,36079305,2175,2175,2175,2175,0
|
|
20241023,130400,36079305,2175,2175,2175,2175,0
|
|
20241023,130300,36079305,2175,2175,2175,2175,0
|
|
20241023,130200,36079305,2175,2175,2175,2175,0
|
|
20241023,130100,36079305,2175,2175,2175,2175,0
|
|
20241023,130000,36079305,2175,2175,2175,2175,0
|
|
20241023,125900,36079305,2175,2175,2175,2175,0
|
|
20241023,125800,36079305,2175,2175,2175,2175,0
|
|
20241023,125700,36079305,2175,2175,2175,2175,0
|
|
20241023,125600,36079305,2175,2175,2175,2175,0
|
|
20241023,125500,36079305,2175,2175,2175,2175,0
|
|
20241023,125400,36079305,2175,2175,2175,2175,0
|
|
20241023,125300,36079305,2175,2175,2175,2175,0
|
|
20241023,125200,36079305,2175,2175,2175,2175,0
|
|
20241023,125100,36079305,2175,2175,2175,2175,0
|
|
20241023,125000,36079305,2175,2175,2175,2175,0
|
|
20241023,124900,36079305,2175,2175,2175,2175,0
|
|
20241023,124800,36079305,2175,2175,2175,2175,0
|
|
20241023,124700,36079305,2175,2175,2175,2175,0
|
|
20241023,124600,36079305,2175,2175,2175,2175,0
|
|
20241023,124500,36079305,2175,2175,2175,2175,0
|
|
20241023,124400,36079305,2175,2175,2175,2175,0
|
|
20241023,124300,36079305,2175,2175,2175,2175,0
|
|
20241023,124200,36079305,2175,2175,2175,2175,0
|
|
20241023,124100,36079305,2175,2175,2175,2175,0
|
|
20241023,124000,36079305,2175,2175,2175,2175,0
|
|
20241023,123900,36079305,2175,2175,2175,2175,0
|
|
20241023,123800,36079305,2175,2175,2175,2175,0
|
|
20241023,123700,36079305,2175,2175,2175,2175,0
|
|
20241023,123600,36079305,2175,2175,2175,2175,0
|
|
20241023,123500,36079305,2175,2175,2175,2175,0
|
|
20241023,123400,36079305,2175,2175,2175,2175,0
|
|
20241023,123300,36079305,2175,2175,2175,2175,0
|
|
20241023,123200,36079305,2175,2175,2175,2175,0
|
|
20241023,123100,36079305,2175,2175,2175,2175,0
|
|
20241023,123000,36079305,2175,2175,2175,2175,0
|
|
20241023,122900,36079305,2175,2175,2175,2175,0
|
|
20241023,122800,36079305,2175,2175,2175,2175,0
|
|
20241023,122700,36079305,2175,2175,2175,2175,0
|
|
20241023,122600,36079305,2175,2175,2175,2175,0
|
|
20241023,122500,36079305,2175,2175,2175,2175,0
|
|
20241023,122400,36079305,2175,2175,2175,2175,0
|
|
20241023,122300,36079305,2175,2175,2175,2175,0
|
|
20241023,122200,36079305,2175,2175,2175,2175,0
|
|
20241023,122100,36079305,2175,2175,2175,2175,0
|
|
20241023,122000,36079305,2175,2175,2175,2175,0
|
|
20241023,121900,36079305,2175,2175,2175,2175,0
|
|
20241023,121800,36079305,2175,2175,2175,2175,1
|
|
20241023,121700,36077130,2175,2175,2175,2175,0
|
|
20241023,121600,36077130,2175,2175,2175,2175,1
|
|
20241023,121500,36074955,2160,2160,2160,2160,0
|
|
20241023,121400,36074955,2160,2160,2160,2160,0
|
|
20241023,121300,36074955,2160,2160,2160,2160,0
|
|
20241023,121200,36074955,2160,2160,2160,2160,0
|
|
20241023,121100,36074955,2160,2160,2160,2160,0
|
|
20241023,121000,36074955,2160,2160,2160,2160,0
|
|
20241023,120900,36074955,2160,2160,2160,2160,0
|
|
20241023,120800,36074955,2160,2160,2160,2160,0
|
|
20241023,120700,36074955,2160,2160,2160,2160,0
|
|
20241023,120600,36074955,2160,2160,2160,2160,0
|
|
20241023,120500,36074955,2160,2160,2160,2160,0
|
|
20241023,120400,36074955,2160,2160,2160,2160,0
|
|
20241023,120300,36074955,2160,2160,2160,2160,0
|
|
20241023,120200,36074955,2160,2160,2160,2160,0
|
|
20241023,120100,36074955,2160,2160,2160,2160,0
|
|
20241023,120000,36074955,2160,2160,2160,2160,0
|
|
20241023,115900,36074955,2160,2160,2160,2160,0
|
|
20241023,115800,36074955,2160,2160,2160,2160,0
|
|
20241023,115700,36074955,2160,2160,2160,2160,0
|
|
20241023,115600,36074955,2160,2160,2160,2160,0
|
|
20241023,115500,36074955,2160,2160,2160,2160,0
|
|
20241023,115400,36074955,2160,2160,2160,2160,0
|
|
20241023,115300,36074955,2160,2160,2160,2160,0
|
|
20241023,115200,36074955,2160,2160,2160,2160,0
|
|
20241023,115100,36074955,2160,2160,2160,2160,0
|
|
20241023,115000,36074955,2160,2160,2160,2160,0
|
|
20241023,114900,36074955,2160,2160,2160,2160,0
|
|
20241023,114800,36074955,2160,2160,2160,2160,0
|
|
20241023,114700,36074955,2160,2160,2160,2160,0
|
|
20241023,114600,36074955,2160,2160,2160,2160,0
|
|
20241023,114500,36074955,2160,2160,2160,2160,15
|
|
20241023,114400,36042555,2165,2165,2165,2165,0
|
|
20241023,114300,36042555,2165,2165,2165,2165,0
|
|
20241023,114200,36042555,2165,2165,2165,2165,0
|
|
20241023,114100,36042555,2165,2165,2165,2165,6
|
|
20241023,114000,36029565,2165,2165,2165,2165,8
|
|
20241023,113900,36012245,2165,2165,2165,2165,9
|
|
20241023,113800,35992760,2165,2165,2165,2165,9
|
|
20241023,113700,35973275,2165,2165,2165,2165,11
|
|
20241023,113600,35949460,2165,2165,2165,2165,8
|
|
20241023,113500,35932140,2165,2165,2165,2165,9
|
|
20241023,113400,35912655,2165,2165,2165,2165,9
|
|
20241023,113300,35893170,2165,2165,2165,2165,10
|
|
20241023,113200,35871520,2165,2165,2165,2165,9
|
|
20241023,113100,35852035,2165,2165,2165,2165,9
|
|
20241023,113000,35832550,2165,2165,2165,2165,9
|
|
20241023,112900,35813065,2165,2165,2165,2165,10
|
|
20241023,112800,35791415,2165,2165,2165,2165,0
|
|
20241023,112700,35791415,2165,2165,2165,2165,8
|
|
20241023,112600,35774095,2165,2165,2165,2165,11
|
|
20241023,112500,35750280,2165,2165,2165,2165,8
|
|
20241023,112400,35732960,2165,2165,2165,2165,10
|
|
20241023,112300,35711310,2165,2165,2165,2165,8
|
|
20241023,112200,35693990,2165,2165,2165,2165,9
|
|
20241023,112100,35674505,2165,2165,2165,2165,10
|
|
20241023,112000,35652855,2165,2165,2165,2165,10
|
|
20241023,111900,35631205,2165,2165,2165,2165,8
|
|
20241023,111800,35613885,2165,2165,2165,2165,10
|
|
20241023,111700,35592235,2165,2165,2165,2165,8
|
|
20241023,111600,35574915,2165,2165,2165,2165,11
|
|
20241023,111500,35551100,2165,2165,2165,2165,8
|
|
20241023,111400,35533780,2165,2165,2165,2165,10
|
|
20241023,111300,35512130,2165,2165,2165,2165,0
|
|
20241023,111200,35512130,2165,2165,2165,2165,8
|
|
20241023,111100,35494810,2165,2165,2165,2165,10
|
|
20241023,111000,35473160,2165,2165,2165,2165,9
|
|
20241023,110900,35453675,2165,2165,2165,2165,9
|
|
20241023,110800,35434190,2165,2165,2165,2165,9
|
|
20241023,110700,35414705,2170,2170,2170,2170,8
|
|
20241023,110600,35397345,2165,2165,2165,2165,13
|
|
20241023,110500,35369200,2160,2160,2160,2160,10
|
|
20241023,110400,35347600,2160,2160,2160,2160,9
|
|
20241023,110300,35328160,2160,2160,2160,2160,10
|
|
20241023,110200,35306560,2160,2160,2160,2160,8
|
|
20241023,110100,35289280,2160,2160,2160,2160,9
|
|
20241023,110000,35269840,2165,2165,2165,2165,1
|
|
20241023,105900,35267675,2170,2170,2170,2170,9
|
|
20241023,105800,35248145,2170,2170,2170,2170,8
|
|
20241023,105700,35230785,2170,2170,2170,2170,0
|
|
20241023,105600,35230785,2170,2170,2170,2170,10
|
|
20241023,105500,35209085,2170,2170,2170,2170,8
|
|
20241023,105400,35191725,2170,2170,2170,2170,11
|
|
20241023,105300,35167855,2170,2170,2170,2170,3108
|
|
20241023,105200,28423495,2170,2170,2170,2170,10
|
|
20241023,105100,28401795,2170,2170,2170,2170,8
|
|
20241023,105000,28384435,2175,2175,2175,2175,6
|
|
20241023,104900,28371385,2175,2175,2175,2175,350
|
|
20241023,104800,27610135,2175,2175,2175,2175,10
|
|
20241023,104700,27588385,2175,2175,2175,2175,8
|
|
20241023,104600,27570985,2175,2175,2175,2175,9
|
|
20241023,104500,27551410,2175,2175,2175,2175,9
|
|
20241023,104400,27531835,2175,2175,2175,2175,11
|
|
20241023,104300,27507910,2175,2175,2175,2175,8
|
|
20241023,104200,27490510,2175,2175,2175,2175,0
|
|
20241023,104100,27490510,2175,2175,2175,2175,9
|
|
20241023,104000,27470935,2175,2175,2175,2175,9
|
|
20241023,103900,27451360,2175,2175,2175,2175,11
|
|
20241023,103800,27427435,2175,2175,2175,2175,8
|
|
20241023,103700,27410035,2175,2175,2175,2175,9
|
|
20241023,103600,27390460,2175,2175,2175,2175,9
|
|
20241023,103500,27370885,2175,2175,2175,2175,10
|
|
20241023,103400,27349135,2175,2175,2175,2175,8
|
|
20241023,103300,27331735,2175,2175,2175,2175,10
|
|
20241023,103200,27309985,2175,2180,2180,2175,5009
|
|
20241023,103100,16390410,2175,2175,2175,2175,10
|
|
20241023,103000,16368660,2175,2175,2175,2175,8
|
|
20241023,102900,16351260,2175,2175,2175,2175,11
|
|
20241023,102800,16327335,2175,2175,2175,2175,8
|
|
20241023,102700,16309935,2175,2175,2175,2175,10
|
|
20241023,102600,16288185,2175,2175,2175,2175,0
|
|
20241023,102500,16288185,2175,2175,2175,2175,8
|
|
20241023,102400,16270785,2175,2175,2175,2175,9
|
|
20241023,102300,16251210,2175,2175,2175,2175,9
|
|
20241023,102200,16231635,2175,2175,2175,2175,213
|
|
20241023,102100,15768360,2175,2175,2175,2175,18
|
|
20241023,102000,15729210,2175,2175,2175,2175,193
|
|
20241023,101900,15309435,2170,2170,2170,2170,8
|
|
20241023,101800,15292075,2170,2170,2170,2170,10
|
|
20241023,101700,15270375,2170,2170,2170,2170,9
|
|
20241023,101600,15250845,2170,2170,2170,2170,9
|
|
20241023,101500,15231315,2170,2170,2170,2170,209
|
|
20241023,101400,14777785,2170,2170,2170,2170,10
|
|
20241023,101300,14756085,2170,2170,2170,2170,8
|
|
20241023,101200,14738725,2170,2170,2170,2170,10
|
|
20241023,101100,14717025,2170,2170,2170,2170,0
|
|
20241023,101000,14717025,2170,2170,2170,2170,9
|
|
20241023,100900,14697495,2170,2170,2170,2170,10
|
|
20241023,100800,14675795,2170,2170,2170,2170,8
|
|
20241023,100700,14658435,2170,2175,2175,2170,19
|
|
20241023,100600,14617155,2170,2170,2170,2170,10
|
|
20241023,100500,14595455,2170,2170,2170,2170,58
|
|
20241023,100400,14469595,2170,2170,2170,2170,208
|
|
20241023,100300,14018235,2170,2170,2170,2170,210
|
|
20241023,100200,13562535,2170,2170,2170,2170,8
|
|
20241023,100100,13545175,2170,2170,2170,2170,10
|
|
20241023,100000,13523475,2170,2170,2170,2170,9
|
|
20241023,095900,13503945,2170,2170,2170,2170,10
|
|
20241023,095800,13482245,2170,2170,2170,2170,8
|
|
20241023,095700,13464885,2170,2170,2170,2170,9
|
|
20241023,095600,13445355,2170,2170,2170,2170,39
|
|
20241023,095500,13360725,2170,2170,2170,2170,0
|
|
20241023,095400,13360725,2170,2170,2170,2170,0
|
|
20241023,095300,13360725,2170,2175,2175,2170,16
|
|
20241023,095200,13325980,2170,2170,2170,2170,0
|
|
20241023,095100,13325980,2170,2170,2170,2170,0
|
|
20241023,095000,13325980,2170,2170,2170,2170,9
|
|
20241023,094900,13306450,2170,2170,2170,2170,0
|
|
20241023,094800,13306450,2170,2170,2170,2170,10
|
|
20241023,094700,13284750,2170,2170,2170,2170,0
|
|
20241023,094600,13284750,2170,2170,2170,2170,0
|
|
20241023,094500,13284750,2170,2170,2170,2170,10
|
|
20241023,094400,13263050,2170,2170,2170,2170,0
|
|
20241023,094300,13263050,2170,2170,2170,2170,10
|
|
20241023,094200,13241350,2175,2175,2175,2175,1
|
|
20241023,094100,13239175,2170,2170,2170,2170,0
|
|
20241023,094000,13239175,2170,2170,2170,2170,0
|
|
20241023,093900,13239175,2170,2170,2170,2170,0
|
|
20241023,093800,13239175,2170,2170,2170,2170,0
|
|
20241023,093700,13239175,2170,2170,2170,2170,0
|
|
20241023,093600,13239175,2170,2170,2170,2170,0
|
|
20241023,093500,13239175,2170,2170,2170,2170,0
|
|
20241023,093400,13239175,2170,2170,2170,2170,0
|
|
20241023,093300,13239175,2170,2170,2170,2170,0
|
|
20241023,093200,13239175,2170,2170,2170,2170,0
|
|
20241023,093100,13239175,2170,2170,2170,2170,0
|
|
20241023,093000,13239175,2170,2170,2170,2170,0
|
|
20241023,092900,13239175,2170,2170,2170,2170,0
|
|
20241023,092800,13239175,2170,2170,2170,2170,0
|
|
20241023,092700,13239175,2170,2170,2170,2170,0
|
|
20241023,092600,13239175,2170,2170,2170,2170,0
|
|
20241023,092500,13239175,2170,2170,2170,2170,0
|
|
20241023,092400,13239175,2170,2170,2170,2170,0
|
|
20241023,092300,13239175,2170,2170,2170,2170,0
|
|
20241023,092200,13239175,2170,2170,2170,2170,0
|
|
20241023,092100,13239175,2170,2170,2170,2170,0
|
|
20241023,092000,13239175,2170,2170,2170,2170,0
|
|
20241023,091900,13239175,2170,2170,2170,2170,0
|
|
20241023,091800,13239175,2170,2170,2170,2170,0
|
|
20241023,091700,13239175,2170,2170,2170,2170,0
|
|
20241023,091600,13239175,2170,2170,2170,2170,0
|
|
20241023,091500,13239175,2170,2170,2170,2170,0
|
|
20241023,091400,13239175,2170,2170,2170,2170,0
|
|
20241023,091300,13239175,2170,2170,2170,2170,0
|
|
20241023,091200,13239175,2170,2170,2170,2170,0
|
|
20241023,091100,13239175,2170,2170,2170,2170,0
|
|
20241023,091000,13239175,2170,2170,2170,2170,0
|
|
20241023,090900,13239175,2170,2170,2170,2170,0
|
|
20241023,090800,13239175,2170,2170,2170,2170,0
|
|
20241023,090700,13239175,2170,2170,2170,2170,0
|
|
20241023,090600,13239175,2170,2170,2170,2170,0
|
|
20241023,090500,13239175,2170,2170,2170,2170,0
|
|
20241023,090400,13239175,2170,2170,2170,2170,100
|
|
20241023,090300,13022175,2170,2170,2170,2170,6000
|
|
20241023,090200,2175,2175,2175,2175,2175,0
|
|
20241023,090100,2175,2175,2175,2175,2175,0
|
|
20241023,090000,2175,2175,2175,2175,2175,1
|