759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213600,60263565,2170,2170,2170,2170,450
|
|
20241024,213500,60263565,2170,2170,2170,2170,0
|
|
20241024,213400,60263565,2170,2170,2170,2170,0
|
|
20241024,213300,60263565,2170,2170,2170,2170,0
|
|
20241024,213200,60263565,2170,2170,2170,2170,0
|
|
20241024,213100,60263565,2170,2170,2170,2170,0
|
|
20241024,213000,60263565,2170,2170,2170,2170,0
|
|
20241024,212900,60263565,2170,2170,2170,2170,0
|
|
20241024,212800,60263565,2170,2170,2170,2170,0
|
|
20241024,212700,60263565,2170,2170,2170,2170,0
|
|
20241024,212600,60263565,2170,2170,2170,2170,0
|
|
20241024,212500,60263565,2170,2170,2170,2170,0
|
|
20241024,212400,60263565,2170,2170,2170,2170,0
|
|
20241024,212300,60263565,2170,2170,2170,2170,0
|
|
20241024,212200,60263565,2170,2170,2170,2170,0
|
|
20241024,212100,60263565,2170,2170,2170,2170,0
|
|
20241024,212000,60263565,2170,2170,2170,2170,0
|
|
20241024,211900,60263565,2170,2170,2170,2170,0
|
|
20241024,211800,60263565,2170,2170,2170,2170,0
|
|
20241024,211700,60263565,2170,2170,2170,2170,0
|
|
20241024,211600,60263565,2170,2170,2170,2170,0
|
|
20241024,211500,60263565,2170,2170,2170,2170,0
|
|
20241024,211400,60263565,2170,2170,2170,2170,0
|
|
20241024,211300,60263565,2170,2170,2170,2170,0
|
|
20241024,211200,60263565,2170,2170,2170,2170,0
|
|
20241024,211100,60263565,2170,2170,2170,2170,0
|
|
20241024,211000,60263565,2170,2170,2170,2170,0
|
|
20241024,210900,60263565,2170,2170,2170,2170,0
|
|
20241024,210800,60263565,2170,2170,2170,2170,0
|
|
20241024,210700,60263565,2170,2170,2170,2170,0
|
|
20241024,210600,60263565,2170,2170,2170,2170,450
|
|
20241024,210500,60263565,2170,2170,2170,2170,0
|
|
20241024,210400,60263565,2170,2170,2170,2170,0
|
|
20241024,210300,60263565,2170,2170,2170,2170,0
|
|
20241024,210200,60263565,2170,2170,2170,2170,0
|
|
20241024,210100,60263565,2170,2170,2170,2170,0
|
|
20241024,210000,60263565,2170,2170,2170,2170,0
|
|
20241024,205900,60263565,2170,2170,2170,2170,0
|
|
20241024,205800,60263565,2170,2170,2170,2170,0
|
|
20241024,205700,60263565,2170,2170,2170,2170,0
|
|
20241024,205600,60263565,2170,2170,2170,2170,0
|
|
20241024,205500,60263565,2170,2170,2170,2170,0
|
|
20241024,205400,60263565,2170,2170,2170,2170,0
|
|
20241024,205300,60263565,2170,2170,2170,2170,0
|
|
20241024,205200,60263565,2170,2170,2170,2170,0
|
|
20241024,205100,60263565,2170,2170,2170,2170,0
|
|
20241024,205000,60263565,2170,2170,2170,2170,0
|
|
20241024,204900,60263565,2170,2170,2170,2170,0
|
|
20241024,204800,60263565,2170,2170,2170,2170,0
|
|
20241024,204700,60263565,2170,2170,2170,2170,0
|
|
20241024,204600,60263565,2170,2170,2170,2170,0
|
|
20241024,204500,60263565,2170,2170,2170,2170,0
|
|
20241024,204400,60263565,2170,2170,2170,2170,0
|
|
20241024,204300,60263565,2170,2170,2170,2170,0
|
|
20241024,204200,60263565,2170,2170,2170,2170,0
|
|
20241024,204100,60263565,2170,2170,2170,2170,0
|
|
20241024,204000,60263565,2170,2170,2170,2170,0
|
|
20241024,203900,60263565,2170,2170,2170,2170,0
|
|
20241024,203800,60263565,2170,2170,2170,2170,0
|
|
20241024,203700,60263565,2170,2170,2170,2170,0
|
|
20241024,203600,60263565,2170,2170,2170,2170,450
|
|
20241024,203500,60263565,2170,2170,2170,2170,0
|
|
20241024,203400,60263565,2170,2170,2170,2170,0
|
|
20241024,203300,60263565,2170,2170,2170,2170,0
|
|
20241024,203200,60263565,2170,2170,2170,2170,0
|
|
20241024,203100,60263565,2170,2170,2170,2170,0
|
|
20241024,203000,60263565,2170,2170,2170,2170,0
|
|
20241024,202900,60263565,2170,2170,2170,2170,0
|
|
20241024,202800,60263565,2170,2170,2170,2170,0
|
|
20241024,202700,60263565,2170,2170,2170,2170,0
|
|
20241024,202600,60263565,2170,2170,2170,2170,0
|
|
20241024,202500,60263565,2170,2170,2170,2170,0
|
|
20241024,202400,60263565,2170,2170,2170,2170,0
|
|
20241024,202300,60263565,2170,2170,2170,2170,0
|
|
20241024,202200,60263565,2170,2170,2170,2170,0
|
|
20241024,202100,60263565,2170,2170,2170,2170,0
|
|
20241024,202000,60263565,2170,2170,2170,2170,0
|
|
20241024,201900,60263565,2170,2170,2170,2170,0
|
|
20241024,201800,60263565,2170,2170,2170,2170,0
|
|
20241024,201700,60263565,2170,2170,2170,2170,0
|
|
20241024,201600,60263565,2170,2170,2170,2170,0
|
|
20241024,201500,60263565,2170,2170,2170,2170,0
|
|
20241024,201400,60263565,2170,2170,2170,2170,0
|
|
20241024,201300,60263565,2170,2170,2170,2170,0
|
|
20241024,201200,60263565,2170,2170,2170,2170,0
|
|
20241024,201100,60263565,2170,2170,2170,2170,0
|
|
20241024,201000,60263565,2170,2170,2170,2170,0
|
|
20241024,200900,60263565,2170,2170,2170,2170,0
|
|
20241024,200800,60263565,2170,2170,2170,2170,0
|
|
20241024,200700,60263565,2170,2170,2170,2170,0
|
|
20241024,200600,60263565,2170,2170,2170,2170,450
|
|
20241024,200500,60263565,2170,2170,2170,2170,0
|
|
20241024,200400,60263565,2170,2170,2170,2170,0
|
|
20241024,200300,60263565,2170,2170,2170,2170,0
|
|
20241024,200200,60263565,2170,2170,2170,2170,0
|
|
20241024,200100,60263565,2170,2170,2170,2170,0
|
|
20241024,200000,60263565,2170,2170,2170,2170,0
|
|
20241024,195900,60263565,2170,2170,2170,2170,0
|
|
20241024,195800,60263565,2170,2170,2170,2170,0
|
|
20241024,195700,60263565,2170,2170,2170,2170,0
|
|
20241024,195600,60263565,2170,2170,2170,2170,0
|
|
20241024,195500,60263565,2170,2170,2170,2170,0
|
|
20241024,195400,60263565,2170,2170,2170,2170,0
|
|
20241024,195300,60263565,2170,2170,2170,2170,0
|
|
20241024,195200,60263565,2170,2170,2170,2170,0
|
|
20241024,195100,60263565,2170,2170,2170,2170,0
|
|
20241024,195000,60263565,2170,2170,2170,2170,0
|
|
20241024,194900,60263565,2170,2170,2170,2170,0
|
|
20241024,194800,60263565,2170,2170,2170,2170,0
|
|
20241024,194700,60263565,2170,2170,2170,2170,0
|
|
20241024,194600,60263565,2170,2170,2170,2170,0
|
|
20241024,194500,60263565,2170,2170,2170,2170,0
|
|
20241024,194400,60263565,2170,2170,2170,2170,0
|
|
20241024,194300,60263565,2170,2170,2170,2170,0
|
|
20241024,194200,60263565,2170,2170,2170,2170,0
|
|
20241024,194100,60263565,2170,2170,2170,2170,0
|
|
20241024,194000,60263565,2170,2170,2170,2170,0
|
|
20241024,193900,60263565,2170,2170,2170,2170,0
|
|
20241024,193800,60263565,2170,2170,2170,2170,0
|
|
20241024,193700,60263565,2170,2170,2170,2170,0
|
|
20241024,193600,60263565,2170,2170,2170,2170,450
|
|
20241024,193500,60263565,2170,2170,2170,2170,0
|
|
20241024,193400,60263565,2170,2170,2170,2170,0
|
|
20241024,193300,60263565,2170,2170,2170,2170,0
|
|
20241024,193200,60263565,2170,2170,2170,2170,0
|
|
20241024,193100,60263565,2170,2170,2170,2170,0
|
|
20241024,193000,60263565,2170,2170,2170,2170,0
|
|
20241024,192900,60263565,2170,2170,2170,2170,0
|
|
20241024,192800,60263565,2170,2170,2170,2170,0
|
|
20241024,192700,60263565,2170,2170,2170,2170,0
|
|
20241024,192600,60263565,2170,2170,2170,2170,0
|
|
20241024,192500,60263565,2170,2170,2170,2170,0
|
|
20241024,192400,60263565,2170,2170,2170,2170,0
|
|
20241024,192300,60263565,2170,2170,2170,2170,0
|
|
20241024,192200,60263565,2170,2170,2170,2170,0
|
|
20241024,192100,60263565,2170,2170,2170,2170,0
|
|
20241024,192000,60263565,2170,2170,2170,2170,0
|
|
20241024,191900,60263565,2170,2170,2170,2170,0
|
|
20241024,191800,60263565,2170,2170,2170,2170,0
|
|
20241024,191700,60263565,2170,2170,2170,2170,0
|
|
20241024,191600,60263565,2170,2170,2170,2170,0
|
|
20241024,191500,60263565,2170,2170,2170,2170,0
|
|
20241024,191400,60263565,2170,2170,2170,2170,0
|
|
20241024,191300,60263565,2170,2170,2170,2170,0
|
|
20241024,191200,60263565,2170,2170,2170,2170,0
|
|
20241024,191100,60263565,2170,2170,2170,2170,0
|
|
20241024,191000,60263565,2170,2170,2170,2170,0
|
|
20241024,190900,60263565,2170,2170,2170,2170,0
|
|
20241024,190800,60263565,2170,2170,2170,2170,0
|
|
20241024,190700,60263565,2170,2170,2170,2170,0
|
|
20241024,190600,60263565,2170,2170,2170,2170,450
|
|
20241024,190500,60263565,2170,2170,2170,2170,0
|
|
20241024,190400,60263565,2170,2170,2170,2170,0
|
|
20241024,190300,60263565,2170,2170,2170,2170,0
|
|
20241024,190200,60263565,2170,2170,2170,2170,0
|
|
20241024,190100,60263565,2170,2170,2170,2170,0
|
|
20241024,190000,60263565,2170,2170,2170,2170,0
|
|
20241024,185900,60263565,2170,2170,2170,2170,0
|
|
20241024,185800,60263565,2170,2170,2170,2170,0
|
|
20241024,185700,60263565,2170,2170,2170,2170,0
|
|
20241024,185600,60263565,2170,2170,2170,2170,0
|
|
20241024,185500,60263565,2170,2170,2170,2170,0
|
|
20241024,185400,60263565,2170,2170,2170,2170,0
|
|
20241024,185300,60263565,2170,2170,2170,2170,0
|
|
20241024,185200,60263565,2170,2170,2170,2170,0
|
|
20241024,185100,60263565,2170,2170,2170,2170,0
|
|
20241024,185000,60263565,2170,2170,2170,2170,0
|
|
20241024,184900,60263565,2170,2170,2170,2170,0
|
|
20241024,184800,60263565,2170,2170,2170,2170,0
|
|
20241024,184700,60263565,2170,2170,2170,2170,0
|
|
20241024,184600,60263565,2170,2170,2170,2170,0
|
|
20241024,184500,60263565,2170,2170,2170,2170,0
|
|
20241024,184400,60263565,2170,2170,2170,2170,0
|
|
20241024,184300,60263565,2170,2170,2170,2170,0
|
|
20241024,184200,60263565,2170,2170,2170,2170,0
|
|
20241024,184100,60263565,2170,2170,2170,2170,0
|
|
20241024,184000,60263565,2170,2170,2170,2170,0
|
|
20241024,183900,60263565,2170,2170,2170,2170,0
|
|
20241024,183800,60263565,2170,2170,2170,2170,0
|
|
20241024,183700,60263565,2170,2170,2170,2170,0
|
|
20241024,183600,60263565,2170,2170,2170,2170,450
|
|
20241024,183500,60263565,2170,2170,2170,2170,0
|
|
20241024,183400,60263565,2170,2170,2170,2170,0
|
|
20241024,183300,60263565,2170,2170,2170,2170,0
|
|
20241024,183200,60263565,2170,2170,2170,2170,0
|
|
20241024,183100,60263565,2170,2170,2170,2170,0
|
|
20241024,183000,60263565,2170,2170,2170,2170,0
|
|
20241024,182900,60263565,2170,2170,2170,2170,0
|
|
20241024,182800,60263565,2170,2170,2170,2170,0
|
|
20241024,182700,60263565,2170,2170,2170,2170,0
|
|
20241024,182600,60263565,2170,2170,2170,2170,0
|
|
20241024,182500,60263565,2170,2170,2170,2170,0
|
|
20241024,182400,60263565,2170,2170,2170,2170,0
|
|
20241024,182300,60263565,2170,2170,2170,2170,0
|
|
20241024,182200,60263565,2170,2170,2170,2170,0
|
|
20241024,182100,60263565,2170,2170,2170,2170,0
|
|
20241024,182000,60263565,2170,2170,2170,2170,0
|
|
20241024,181900,60263565,2170,2170,2170,2170,0
|
|
20241024,181800,60263565,2170,2170,2170,2170,0
|
|
20241024,181700,60263565,2170,2170,2170,2170,0
|
|
20241024,181600,60263565,2170,2170,2170,2170,0
|
|
20241024,181500,60263565,2170,2170,2170,2170,0
|
|
20241024,181400,60263565,2170,2170,2170,2170,0
|
|
20241024,181300,60263565,2170,2170,2170,2170,0
|
|
20241024,181200,60263565,2170,2170,2170,2170,0
|
|
20241024,181100,60263565,2170,2170,2170,2170,0
|
|
20241024,181000,60263565,2170,2170,2170,2170,0
|
|
20241024,180900,60263565,2170,2170,2170,2170,0
|
|
20241024,180800,60263565,2170,2170,2170,2170,0
|
|
20241024,180700,60263565,2170,2170,2170,2170,0
|
|
20241024,180600,60263565,2170,2170,2170,2170,450
|
|
20241024,180500,60263565,2170,2170,2170,2170,0
|
|
20241024,180400,60263565,2170,2170,2170,2170,0
|
|
20241024,180300,60263565,2170,2170,2170,2170,0
|
|
20241024,180200,60263565,2170,2170,2170,2170,0
|
|
20241024,180100,60263565,2170,2170,2170,2170,0
|
|
20241024,180000,60263565,2170,2170,2170,2170,0
|
|
20241024,175900,60263565,2170,2170,2170,2170,0
|
|
20241024,175800,60263565,2170,2170,2170,2170,0
|
|
20241024,175700,60263565,2170,2170,2170,2170,0
|
|
20241024,175600,60263565,2170,2170,2170,2170,0
|
|
20241024,175500,60263565,2170,2170,2170,2170,0
|
|
20241024,175400,60263565,2170,2170,2170,2170,0
|
|
20241024,175300,60263565,2170,2170,2170,2170,0
|
|
20241024,175200,60263565,2170,2170,2170,2170,0
|
|
20241024,175100,60263565,2170,2170,2170,2170,0
|
|
20241024,175000,60263565,2170,2170,2170,2170,0
|
|
20241024,174900,60263565,2170,2170,2170,2170,0
|
|
20241024,174800,60263565,2170,2170,2170,2170,0
|
|
20241024,174700,60263565,2170,2170,2170,2170,0
|
|
20241024,174600,60263565,2170,2170,2170,2170,0
|
|
20241024,174500,60263565,2170,2170,2170,2170,0
|
|
20241024,174400,60263565,2170,2170,2170,2170,0
|
|
20241024,174300,60263565,2170,2170,2170,2170,0
|
|
20241024,174200,60263565,2170,2170,2170,2170,0
|
|
20241024,174100,60263565,2170,2170,2170,2170,0
|
|
20241024,174000,60263565,2170,2170,2170,2170,0
|
|
20241024,173900,60263565,2170,2170,2170,2170,0
|
|
20241024,173800,60263565,2170,2170,2170,2170,0
|
|
20241024,173700,60263565,2170,2170,2170,2170,0
|
|
20241024,173600,60263565,2170,2170,2170,2170,450
|
|
20241024,173500,60263565,2170,2170,2170,2170,0
|
|
20241024,173400,60263565,2170,2170,2170,2170,0
|
|
20241024,173300,60263565,2170,2170,2170,2170,0
|
|
20241024,173200,60263565,2170,2170,2170,2170,0
|
|
20241024,173100,60263565,2170,2170,2170,2170,0
|
|
20241024,173000,60263565,2170,2170,2170,2170,0
|
|
20241024,172900,60263565,2170,2170,2170,2170,0
|
|
20241024,172800,60263565,2170,2170,2170,2170,0
|
|
20241024,172700,60263565,2170,2170,2170,2170,0
|
|
20241024,172600,60263565,2170,2170,2170,2170,0
|
|
20241024,172500,60263565,2170,2170,2170,2170,0
|
|
20241024,172400,60263565,2170,2170,2170,2170,0
|
|
20241024,172300,60263565,2170,2170,2170,2170,0
|
|
20241024,172200,60263565,2170,2170,2170,2170,0
|
|
20241024,172100,60263565,2170,2170,2170,2170,0
|
|
20241024,172000,60263565,2170,2170,2170,2170,0
|
|
20241024,171900,60263565,2170,2170,2170,2170,0
|
|
20241024,171800,60263565,2170,2170,2170,2170,0
|
|
20241024,171700,60263565,2170,2170,2170,2170,0
|
|
20241024,171600,60263565,2170,2170,2170,2170,0
|
|
20241024,171500,60263565,2170,2170,2170,2170,0
|
|
20241024,171400,60263565,2170,2170,2170,2170,0
|
|
20241024,171300,60263565,2170,2170,2170,2170,0
|
|
20241024,171200,60263565,2170,2170,2170,2170,0
|
|
20241024,171100,60263565,2170,2170,2170,2170,0
|
|
20241024,171000,60263565,2170,2170,2170,2170,0
|
|
20241024,170900,60263565,2170,2170,2170,2170,0
|
|
20241024,170800,60263565,2170,2170,2170,2170,0
|
|
20241024,170700,60263565,2170,2170,2170,2170,0
|
|
20241024,170600,60263565,2170,2170,2170,2170,450
|
|
20241024,170500,60263565,2170,2170,2170,2170,0
|
|
20241024,170400,60263565,2170,2170,2170,2170,0
|
|
20241024,170300,60263565,2170,2170,2170,2170,0
|
|
20241024,170200,60263565,2170,2170,2170,2170,0
|
|
20241024,170100,60263565,2170,2170,2170,2170,0
|
|
20241024,170000,60263565,2170,2170,2170,2170,0
|
|
20241024,165900,60263565,2170,2170,2170,2170,0
|
|
20241024,165800,60263565,2170,2170,2170,2170,0
|
|
20241024,165700,60263565,2170,2170,2170,2170,0
|
|
20241024,165600,60263565,2170,2170,2170,2170,0
|
|
20241024,165500,60263565,2170,2170,2170,2170,0
|
|
20241024,165400,60263565,2170,2170,2170,2170,0
|
|
20241024,165300,60263565,2170,2170,2170,2170,0
|
|
20241024,165200,60263565,2170,2170,2170,2170,0
|
|
20241024,165100,60263565,2170,2170,2170,2170,0
|
|
20241024,165000,60263565,2170,2170,2170,2170,0
|
|
20241024,164900,60263565,2170,2170,2170,2170,0
|
|
20241024,164800,60263565,2170,2170,2170,2170,0
|
|
20241024,164700,60263565,2170,2170,2170,2170,0
|
|
20241024,164600,60263565,2170,2170,2170,2170,0
|
|
20241024,164500,60263565,2170,2170,2170,2170,0
|
|
20241024,164400,60263565,2170,2170,2170,2170,0
|
|
20241024,164300,60263565,2170,2170,2170,2170,0
|
|
20241024,164200,60263565,2170,2170,2170,2170,0
|
|
20241024,164100,60263565,2170,2170,2170,2170,0
|
|
20241024,164000,60263565,2170,2170,2170,2170,0
|
|
20241024,163900,60263565,2170,2170,2170,2170,0
|
|
20241024,163800,60263565,2170,2170,2170,2170,0
|
|
20241024,163700,60263565,2170,2170,2170,2170,0
|
|
20241024,163600,60263565,2170,2170,2170,2170,450
|
|
20241024,163500,60263565,2170,2170,2170,2170,0
|
|
20241024,163400,60263565,2170,2170,2170,2170,0
|
|
20241024,163300,60263565,2170,2170,2170,2170,0
|
|
20241024,163200,60263565,2170,2170,2170,2170,0
|
|
20241024,163100,60263565,2170,2170,2170,2170,0
|
|
20241024,163000,60263565,2170,2170,2170,2170,0
|
|
20241024,162900,60263565,2170,2170,2170,2170,0
|
|
20241024,162800,60263565,2170,2170,2170,2170,0
|
|
20241024,162700,60263565,2170,2170,2170,2170,0
|
|
20241024,162600,60263565,2170,2170,2170,2170,0
|
|
20241024,162500,60263565,2170,2170,2170,2170,0
|
|
20241024,162400,60263565,2170,2170,2170,2170,0
|
|
20241024,162300,60263565,2170,2170,2170,2170,0
|
|
20241024,162200,60263565,2170,2170,2170,2170,0
|
|
20241024,162100,60263565,2170,2170,2170,2170,0
|
|
20241024,162000,60263565,2170,2170,2170,2170,0
|
|
20241024,161900,60263565,2170,2170,2170,2170,0
|
|
20241024,161800,60263565,2170,2170,2170,2170,0
|
|
20241024,161700,60263565,2170,2170,2170,2170,0
|
|
20241024,161600,60263565,2170,2170,2170,2170,0
|
|
20241024,161500,60263565,2170,2170,2170,2170,0
|
|
20241024,161400,60263565,2170,2170,2170,2170,0
|
|
20241024,161300,60263565,2170,2170,2170,2170,0
|
|
20241024,161200,60263565,2170,2170,2170,2170,0
|
|
20241024,161100,60263565,2170,2170,2170,2170,0
|
|
20241024,161000,60263565,2170,2170,2170,2170,0
|
|
20241024,160900,60263565,2170,2170,2170,2170,0
|
|
20241024,160800,60263565,2170,2170,2170,2170,0
|
|
20241024,160700,60263565,2170,2170,2170,2170,0
|
|
20241024,160600,60263565,2170,2170,2170,2170,450
|
|
20241024,160500,60263565,2170,2170,2170,2170,0
|
|
20241024,160400,60263565,2170,2170,2170,2170,0
|
|
20241024,160300,60263565,2170,2170,2170,2170,0
|
|
20241024,160200,60263565,2170,2170,2170,2170,0
|
|
20241024,160100,60263565,2170,2170,2170,2170,0
|
|
20241024,160000,60263565,2170,2170,2170,2170,0
|
|
20241024,155900,60263565,2170,2170,2170,2170,0
|
|
20241024,155800,60263565,2170,2170,2170,2170,0
|
|
20241024,155700,60263565,2170,2170,2170,2170,0
|
|
20241024,155600,60263565,2170,2170,2170,2170,0
|
|
20241024,155500,60263565,2170,2170,2170,2170,0
|
|
20241024,155400,60263565,2170,2170,2170,2170,0
|
|
20241024,155300,60263565,2170,2170,2170,2170,0
|
|
20241024,155200,60263565,2170,2170,2170,2170,0
|
|
20241024,155100,60263565,2170,2170,2170,2170,0
|
|
20241024,155000,60263565,2170,2170,2170,2170,0
|
|
20241024,154900,60263565,2170,2170,2170,2170,0
|
|
20241024,154800,60263565,2170,2170,2170,2170,0
|
|
20241024,154700,60263565,2170,2170,2170,2170,0
|
|
20241024,154600,60263565,2170,2170,2170,2170,0
|
|
20241024,154500,60263565,2170,2170,2170,2170,0
|
|
20241024,154400,60263565,2170,2170,2170,2170,0
|
|
20241024,154300,60263565,2170,2170,2170,2170,0
|
|
20241024,154200,60263565,2170,2170,2170,2170,0
|
|
20241024,154100,60263565,2170,2170,2170,2170,0
|
|
20241024,154000,60263565,2170,2170,2170,2170,0
|
|
20241024,153900,60263565,2170,2170,2170,2170,0
|
|
20241024,153800,60263565,2170,2170,2170,2170,0
|
|
20241024,153700,60263565,2170,2170,2170,2170,0
|
|
20241024,153600,60263565,2170,2170,2170,2170,450
|
|
20241024,153500,60263565,2170,2170,2170,2170,0
|
|
20241024,153400,60263565,2170,2170,2170,2170,0
|
|
20241024,153300,60263565,2170,2170,2170,2170,0
|
|
20241024,153200,60263565,2170,2170,2170,2170,0
|
|
20241024,153100,60263565,2170,2170,2170,2170,0
|
|
20241024,153000,60263565,2170,2170,2170,2170,450
|
|
20241024,152900,59287065,2185,2185,2185,2185,0
|
|
20241024,152800,59287065,2185,2185,2185,2185,0
|
|
20241024,152700,59287065,2185,2185,2185,2185,0
|
|
20241024,152600,59287065,2185,2185,2185,2185,0
|
|
20241024,152500,59287065,2185,2185,2185,2185,0
|
|
20241024,152400,59287065,2185,2185,2185,2185,0
|
|
20241024,152300,59287065,2185,2185,2185,2185,0
|
|
20241024,152200,59287065,2185,2185,2185,2185,0
|
|
20241024,152100,59287065,2185,2185,2185,2185,0
|
|
20241024,152000,59287065,2185,2185,2185,2185,0
|
|
20241024,151900,59287065,2185,2185,2185,2185,1
|
|
20241024,151800,59284880,2170,2170,2170,2170,0
|
|
20241024,151700,59284880,2170,2185,2185,2170,48
|
|
20241024,151600,59180645,2170,2170,2170,2170,0
|
|
20241024,151500,59180645,2170,2170,2170,2170,22
|
|
20241024,151400,59132905,2175,2175,2175,2175,26
|
|
20241024,151300,59076355,2185,2185,2185,2185,0
|
|
20241024,151200,59076355,2185,2185,2185,2185,0
|
|
20241024,151100,59076355,2185,2185,2185,2185,1
|
|
20241024,151000,59074170,2175,2175,2175,2175,2038
|
|
20241024,150900,54641520,2185,2185,2185,2185,0
|
|
20241024,150800,54641520,2185,2185,2185,2185,5
|
|
20241024,150700,54630595,2175,2175,2175,2175,43
|
|
20241024,150600,54537070,2185,2185,2185,2185,0
|
|
20241024,150500,54537070,2185,2185,2185,2185,0
|
|
20241024,150400,54537070,2185,2180,2185,2180,7
|
|
20241024,150300,54521805,2175,2175,2175,2175,43
|
|
20241024,150200,54428280,2175,2175,2175,2175,0
|
|
20241024,150100,54428280,2175,2175,2175,2175,0
|
|
20241024,150000,54428280,2175,2175,2175,2175,0
|
|
20241024,145900,54428280,2175,2175,2175,2175,47
|
|
20241024,145800,54326055,2185,2185,2185,2185,1
|
|
20241024,145700,54323870,2175,2175,2175,2175,0
|
|
20241024,145600,54323870,2175,2175,2175,2175,38
|
|
20241024,145500,54241220,2185,2185,2185,2185,0
|
|
20241024,145400,54241220,2185,2185,2185,2185,0
|
|
20241024,145300,54241220,2185,2185,2185,2185,6
|
|
20241024,145200,54228110,2175,2175,2175,2175,146
|
|
20241024,145100,53910560,2175,2175,2175,2175,0
|
|
20241024,145000,53910560,2175,2175,2175,2175,0
|
|
20241024,144900,53910560,2175,2175,2175,2175,0
|
|
20241024,144800,53910560,2175,2175,2175,2175,40
|
|
20241024,144700,53823560,2175,2175,2175,2175,0
|
|
20241024,144600,53823560,2175,2175,2175,2175,0
|
|
20241024,144500,53823560,2175,2175,2175,2175,44
|
|
20241024,144400,53727860,2175,2175,2175,2175,0
|
|
20241024,144300,53727860,2175,2175,2175,2175,0
|
|
20241024,144200,53727860,2175,2175,2175,2175,0
|
|
20241024,144100,53727860,2175,2175,2175,2175,42
|
|
20241024,144000,53636510,2175,2175,2175,2175,0
|
|
20241024,143900,53636510,2175,2175,2175,2175,0
|
|
20241024,143800,53636510,2175,2175,2175,2175,0
|
|
20241024,143700,53636510,2175,2175,2175,2175,47
|
|
20241024,143600,53534285,2175,2175,2175,2175,0
|
|
20241024,143500,53534285,2175,2175,2175,2175,0
|
|
20241024,143400,53534285,2175,2175,2175,2175,39
|
|
20241024,143300,53449460,2175,2175,2175,2175,0
|
|
20241024,143200,53449460,2175,2175,2175,2175,0
|
|
20241024,143100,53449460,2175,2175,2175,2175,0
|
|
20241024,143000,53449460,2175,2175,2175,2175,54
|
|
20241024,142900,53332010,2185,2185,2185,2185,0
|
|
20241024,142800,53332010,2185,2185,2185,2185,5
|
|
20241024,142700,53321085,2175,2175,2175,2175,31
|
|
20241024,142600,53253660,2185,2185,2185,2185,0
|
|
20241024,142500,53253660,2185,2185,2185,2185,0
|
|
20241024,142400,53253660,2185,2185,2185,2185,1
|
|
20241024,142300,53251475,2175,2175,2175,2175,48
|
|
20241024,142200,53147075,2175,2175,2175,2175,0
|
|
20241024,142100,53147075,2175,2175,2175,2175,0
|
|
20241024,142000,53147075,2175,2175,2175,2175,0
|
|
20241024,141900,53147075,2175,2175,2175,2175,38
|
|
20241024,141800,53064425,2175,2175,2175,2175,0
|
|
20241024,141700,53064425,2175,2175,2175,2175,0
|
|
20241024,141600,53064425,2175,2175,2175,2175,44
|
|
20241024,141500,52968725,2185,2185,2185,2185,0
|
|
20241024,141400,52968725,2185,2185,2185,2185,0
|
|
20241024,141300,52968725,2185,2185,2185,2185,1
|
|
20241024,141200,52966540,2175,2175,2175,2175,42
|
|
20241024,141100,52875190,2185,2185,2185,2185,1
|
|
20241024,141000,52873005,2175,2175,2175,2175,0
|
|
20241024,140900,52873005,2175,2175,2175,2175,0
|
|
20241024,140800,52873005,2175,2175,2175,2175,52
|
|
20241024,140700,52759905,2175,2175,2175,2175,0
|
|
20241024,140600,52759905,2175,2175,2175,2175,0
|
|
20241024,140500,52759905,2175,2175,2175,2175,33
|
|
20241024,140400,52688130,2175,2175,2175,2175,0
|
|
20241024,140300,52688130,2175,2175,2175,2175,0
|
|
20241024,140200,52688130,2175,2175,2175,2175,0
|
|
20241024,140100,52688130,2175,2175,2175,2175,43
|
|
20241024,140000,52594605,2175,2175,2175,2175,0
|
|
20241024,135900,52594605,2175,2175,2175,2175,0
|
|
20241024,135800,52594605,2175,2175,2175,2175,0
|
|
20241024,135700,52594605,2175,2175,2175,2175,43
|
|
20241024,135600,52501080,2175,2175,2175,2175,0
|
|
20241024,135500,52501080,2175,2175,2175,2175,0
|
|
20241024,135400,52501080,2175,2175,2175,2175,48
|
|
20241024,135300,52396680,2175,2175,2175,2175,47
|
|
20241024,135200,52294455,2175,2175,2175,2175,0
|
|
20241024,135100,52294455,2175,2175,2175,2175,0
|
|
20241024,135000,52294455,2175,2175,2175,2175,38
|
|
20241024,134900,52211805,2175,2175,2175,2175,0
|
|
20241024,134800,52211805,2175,2175,2175,2175,0
|
|
20241024,134700,52211805,2175,2175,2175,2175,52
|
|
20241024,134600,52098705,2175,2175,2175,2175,0
|
|
20241024,134500,52098705,2175,2175,2175,2175,0
|
|
20241024,134400,52098705,2175,2175,2175,2175,0
|
|
20241024,134300,52098705,2175,2175,2175,2175,34
|
|
20241024,134200,52024755,2175,2175,2175,2175,0
|
|
20241024,134100,52024755,2175,2175,2175,2175,0
|
|
20241024,134000,52024755,2175,2175,2175,2175,0
|
|
20241024,133900,52024755,2175,2175,2175,2175,49
|
|
20241024,133800,51918180,2175,2175,2175,2175,0
|
|
20241024,133700,51918180,2175,2175,2175,2175,0
|
|
20241024,133600,51918180,2175,2175,2175,2175,36
|
|
20241024,133500,51839880,2175,2175,2175,2175,0
|
|
20241024,133400,51839880,2175,2175,2175,2175,0
|
|
20241024,133300,51839880,2175,2175,2175,2175,0
|
|
20241024,133200,51839880,2175,2175,2175,2175,55
|
|
20241024,133100,51720255,2175,2175,2175,2175,0
|
|
20241024,133000,51720255,2175,2175,2175,2175,0
|
|
20241024,132900,51720255,2175,2175,2175,2175,0
|
|
20241024,132800,51720255,2175,2175,2175,2175,31
|
|
20241024,132700,51652830,2175,2175,2175,2175,0
|
|
20241024,132600,51652830,2175,2175,2175,2175,0
|
|
20241024,132500,51652830,2175,2175,2175,2175,49
|
|
20241024,132400,51546255,2185,2185,2185,2185,0
|
|
20241024,132300,51546255,2185,2185,2185,2185,0
|
|
20241024,132200,51546255,2185,2185,2185,2185,5
|
|
20241024,132100,51535330,2175,2175,2175,2175,37
|
|
20241024,132000,51454855,2175,2175,2175,2175,0
|
|
20241024,131900,51454855,2175,2175,2175,2175,0
|
|
20241024,131800,51454855,2175,2175,2175,2175,0
|
|
20241024,131700,51454855,2175,2175,2175,2175,48
|
|
20241024,131600,51350455,2175,2175,2175,2175,0
|
|
20241024,131500,51350455,2175,2175,2175,2175,0
|
|
20241024,131400,51350455,2175,2185,2185,2175,42
|
|
20241024,131300,51259055,2175,2175,2175,2175,0
|
|
20241024,131200,51259055,2175,2175,2175,2175,0
|
|
20241024,131100,51259055,2175,2175,2175,2175,0
|
|
20241024,131000,51259055,2175,2185,2185,2175,52
|
|
20241024,130900,51145945,2175,2175,2175,2175,100
|
|
20241024,130800,50928445,2175,2175,2175,2175,0
|
|
20241024,130700,50928445,2175,2175,2175,2175,0
|
|
20241024,130600,50928445,2175,2175,2175,2175,35
|
|
20241024,130500,50852320,2175,2175,2175,2175,0
|
|
20241024,130400,50852320,2175,2175,2175,2175,0
|
|
20241024,130300,50852320,2175,2175,2175,2175,47
|
|
20241024,130200,50750095,2175,2175,2175,2175,0
|
|
20241024,130100,50750095,2175,2175,2175,2175,0
|
|
20241024,130000,50750095,2175,2175,2175,2175,0
|
|
20241024,125900,50750095,2175,2175,2175,2175,39
|
|
20241024,125800,50665270,2175,2175,2175,2175,0
|
|
20241024,125700,50665270,2175,2175,2175,2175,0
|
|
20241024,125600,50665270,2175,2175,2175,2175,46
|
|
20241024,125500,50565220,2175,2175,2175,2175,0
|
|
20241024,125400,50565220,2175,2175,2175,2175,0
|
|
20241024,125300,50565220,2175,2175,2175,2175,0
|
|
20241024,125200,50565220,2175,2175,2175,2175,40
|
|
20241024,125100,50478220,2175,2175,2175,2175,0
|
|
20241024,125000,50478220,2175,2175,2175,2175,0
|
|
20241024,124900,50478220,2175,2175,2175,2175,0
|
|
20241024,124800,50478220,2175,2175,2175,2175,42
|
|
20241024,124700,50386870,2175,2175,2175,2175,0
|
|
20241024,124600,50386870,2175,2175,2175,2175,0
|
|
20241024,124500,50386870,2175,2175,2175,2175,43
|
|
20241024,124400,50293345,2175,2175,2175,2175,0
|
|
20241024,124300,50293345,2175,2175,2175,2175,0
|
|
20241024,124200,50293345,2175,2175,2175,2175,0
|
|
20241024,124100,50293345,2175,2175,2175,2175,52
|
|
20241024,124000,50180245,2175,2175,2175,2175,0
|
|
20241024,123900,50180245,2175,2175,2175,2175,0
|
|
20241024,123800,50180245,2175,2175,2175,2175,0
|
|
20241024,123700,50180245,2175,2175,2175,2175,34
|
|
20241024,123600,50106295,2175,2175,2175,2175,0
|
|
20241024,123500,50106295,2175,2175,2175,2175,0
|
|
20241024,123400,50106295,2175,2175,2175,2175,51
|
|
20241024,123300,49995370,2175,2175,2175,2175,0
|
|
20241024,123200,49995370,2175,2175,2175,2175,0
|
|
20241024,123100,49995370,2175,2175,2175,2175,0
|
|
20241024,123000,49995370,2175,2175,2175,2175,35
|
|
20241024,122900,49919245,2185,2185,2185,2185,1
|
|
20241024,122800,49917060,2175,2175,2175,2175,0
|
|
20241024,122700,49917060,2175,2175,2175,2175,0
|
|
20241024,122600,49917060,2175,2175,2175,2175,47
|
|
20241024,122500,49814835,2175,2175,2175,2175,0
|
|
20241024,122400,49814835,2175,2175,2175,2175,0
|
|
20241024,122300,49814835,2175,2175,2175,2175,38
|
|
20241024,122200,49732185,2175,2175,2175,2175,0
|
|
20241024,122100,49732185,2175,2175,2175,2175,0
|
|
20241024,122000,49732185,2175,2175,2175,2175,0
|
|
20241024,121900,49732185,2175,2175,2175,2175,49
|
|
20241024,121800,49625610,2175,2175,2175,2175,0
|
|
20241024,121700,49625610,2175,2175,2175,2175,0
|
|
20241024,121600,49625610,2175,2175,2175,2175,37
|
|
20241024,121500,49545135,2175,2175,2175,2175,0
|
|
20241024,121400,49545135,2175,2175,2175,2175,0
|
|
20241024,121300,49545135,2175,2175,2175,2175,0
|
|
20241024,121200,49545135,2175,2175,2175,2175,52
|
|
20241024,121100,49432035,2185,2185,2185,2185,0
|
|
20241024,121000,49432035,2185,2185,2185,2185,0
|
|
20241024,120900,49432035,2185,2185,2185,2185,1
|
|
20241024,120800,49429850,2175,2175,2175,2175,34
|
|
20241024,120700,49355900,2175,2175,2175,2175,0
|
|
20241024,120600,49355900,2175,2175,2175,2175,0
|
|
20241024,120500,49355900,2175,2175,2175,2175,43
|
|
20241024,120400,49262375,2175,2175,2175,2175,0
|
|
20241024,120300,49262375,2175,2175,2175,2175,0
|
|
20241024,120200,49262375,2175,2175,2175,2175,0
|
|
20241024,120100,49262375,2175,2175,2175,2175,43
|
|
20241024,120000,49168850,2175,2175,2175,2175,0
|
|
20241024,115900,49168850,2175,2175,2175,2175,0
|
|
20241024,115800,49168850,2175,2175,2175,2175,0
|
|
20241024,115700,49168850,2175,2175,2175,2175,50
|
|
20241024,115600,49060100,2175,2175,2175,2175,0
|
|
20241024,115500,49060100,2175,2175,2175,2175,0
|
|
20241024,115400,49060100,2175,2175,2175,2175,35
|
|
20241024,115300,48983975,2175,2175,2175,2175,0
|
|
20241024,115200,48983975,2175,2175,2175,2175,0
|
|
20241024,115100,48983975,2175,2175,2175,2175,0
|
|
20241024,115000,48983975,2175,2175,2175,2175,43
|
|
20241024,114900,48890450,2175,2175,2175,2175,0
|
|
20241024,114800,48890450,2175,2175,2175,2175,0
|
|
20241024,114700,48890450,2175,2175,2175,2175,0
|
|
20241024,114600,48890450,2175,2175,2175,2175,43
|
|
20241024,114500,48796925,2185,2185,2185,2185,1
|
|
20241024,114400,48794740,2175,2175,2175,2175,0
|
|
20241024,114300,48794740,2175,2175,2175,2175,47
|
|
20241024,114200,48692515,2175,2175,2175,2175,0
|
|
20241024,114100,48692515,2175,2175,2175,2175,0
|
|
20241024,114000,48692515,2175,2175,2175,2175,0
|
|
20241024,113900,48692515,2175,2175,2175,2175,39
|
|
20241024,113800,48607690,2175,2175,2175,2175,0
|
|
20241024,113700,48607690,2175,2175,2175,2175,0
|
|
20241024,113600,48607690,2175,2175,2175,2175,51
|
|
20241024,113500,48496765,2175,2175,2175,2175,0
|
|
20241024,113400,48496765,2175,2175,2175,2175,0
|
|
20241024,113300,48496765,2175,2175,2175,2175,0
|
|
20241024,113200,48496765,2175,2175,2175,2175,34
|
|
20241024,113100,48422815,2175,2175,2175,2175,0
|
|
20241024,113000,48422815,2175,2175,2175,2175,0
|
|
20241024,112900,48422815,2175,2175,2175,2175,0
|
|
20241024,112800,48422815,2175,2175,2175,2175,46
|
|
20241024,112700,48322765,2175,2175,2175,2175,0
|
|
20241024,112600,48322765,2175,2175,2175,2175,0
|
|
20241024,112500,48322765,2175,2175,2175,2175,40
|
|
20241024,112400,48235765,2175,2175,2175,2175,0
|
|
20241024,112300,48235765,2175,2175,2175,2175,0
|
|
20241024,112200,48235765,2175,2175,2175,2175,0
|
|
20241024,112100,48235765,2175,2175,2175,2175,46
|
|
20241024,112000,48135715,2175,2175,2175,2175,0
|
|
20241024,111900,48135715,2175,2175,2175,2175,0
|
|
20241024,111800,48135715,2175,2175,2175,2175,0
|
|
20241024,111700,48135715,2175,2175,2175,2175,40
|
|
20241024,111600,48048715,2185,2185,2185,2185,0
|
|
20241024,111500,48048715,2185,2185,2185,2185,0
|
|
20241024,111400,48048715,2185,2175,2185,2175,45
|
|
20241024,111300,47950830,2175,2175,2175,2175,0
|
|
20241024,111200,47950830,2175,2175,2175,2175,0
|
|
20241024,111100,47950830,2175,2175,2175,2175,0
|
|
20241024,111000,47950830,2175,2175,2175,2175,42
|
|
20241024,110900,47859480,2175,2175,2175,2175,0
|
|
20241024,110800,47859480,2175,2175,2175,2175,0
|
|
20241024,110700,47859480,2175,2175,2175,2175,0
|
|
20241024,110600,47859480,2175,2175,2175,2175,54
|
|
20241024,110500,47742030,2175,2175,2175,2175,0
|
|
20241024,110400,47742030,2175,2175,2175,2175,0
|
|
20241024,110300,47742030,2175,2175,2175,2175,31
|
|
20241024,110200,47674605,2175,2175,2175,2175,0
|
|
20241024,110100,47674605,2175,2175,2175,2175,0
|
|
20241024,110000,47674605,2175,2175,2175,2175,0
|
|
20241024,105900,47674605,2175,2175,2175,2175,51
|
|
20241024,105800,47563680,2175,2175,2175,2175,0
|
|
20241024,105700,47563680,2175,2175,2175,2175,0
|
|
20241024,105600,47563680,2175,2175,2175,2175,35
|
|
20241024,105500,47487555,2175,2175,2175,2175,0
|
|
20241024,105400,47487555,2175,2175,2175,2175,0
|
|
20241024,105300,47487555,2175,2175,2175,2175,0
|
|
20241024,105200,47487555,2175,2175,2175,2175,48
|
|
20241024,105100,47383155,2175,2175,2175,2175,0
|
|
20241024,105000,47383155,2175,2175,2175,2175,0
|
|
20241024,104900,47383155,2175,2175,2175,2175,0
|
|
20241024,104800,47383155,2175,2175,2175,2175,38
|
|
20241024,104700,47300505,2175,2175,2175,2175,0
|
|
20241024,104600,47300505,2175,2175,2175,2175,0
|
|
20241024,104500,47300505,2175,2175,2175,2175,50
|
|
20241024,104400,47191755,2175,2175,2175,2175,0
|
|
20241024,104300,47191755,2175,2175,2175,2175,0
|
|
20241024,104200,47191755,2175,2175,2175,2175,0
|
|
20241024,104100,47191755,2175,2175,2175,2175,35
|
|
20241024,104000,47115630,2175,2175,2175,2175,0
|
|
20241024,103900,47115630,2175,2175,2175,2175,0
|
|
20241024,103800,47115630,2175,2175,2175,2175,0
|
|
20241024,103700,47115630,2175,2175,2175,2175,50
|
|
20241024,103600,47006880,2175,2175,2175,2175,0
|
|
20241024,103500,47006880,2175,2175,2175,2175,0
|
|
20241024,103400,47006880,2175,2175,2175,2175,36
|
|
20241024,103300,46928580,2175,2175,2175,2175,0
|
|
20241024,103200,46928580,2175,2175,2175,2175,0
|
|
20241024,103100,46928580,2175,2175,2175,2175,0
|
|
20241024,103000,46928580,2175,2175,2175,2175,44
|
|
20241024,102900,46832880,2175,2175,2175,2175,0
|
|
20241024,102800,46832880,2175,2175,2175,2175,0
|
|
20241024,102700,46832880,2175,2175,2175,2175,0
|
|
20241024,102600,46832880,2175,2175,2175,2175,42
|
|
20241024,102500,46741530,2175,2175,2175,2175,0
|
|
20241024,102400,46741530,2175,2175,2175,2175,0
|
|
20241024,102300,46741530,2175,2175,2175,2175,44
|
|
20241024,102200,46645830,2175,2175,2175,2175,0
|
|
20241024,102100,46645830,2175,2175,2175,2175,0
|
|
20241024,102000,46645830,2175,2175,2175,2175,0
|
|
20241024,101900,46645830,2175,2175,2175,2175,42
|
|
20241024,101800,46554480,2175,2175,2175,2175,0
|
|
20241024,101700,46554480,2175,2175,2175,2175,0
|
|
20241024,101600,46554480,2175,2175,2175,2175,0
|
|
20241024,101500,46554480,2175,2175,2175,2175,42
|
|
20241024,101400,46463130,2175,2175,2175,2175,0
|
|
20241024,101300,46463130,2175,2175,2175,2175,0
|
|
20241024,101200,46463130,2175,2175,2175,2175,43
|
|
20241024,101100,46369605,2175,2175,2175,2175,0
|
|
20241024,101000,46369605,2175,2175,2175,2175,0
|
|
20241024,100900,46369605,2175,2175,2175,2175,0
|
|
20241024,100800,46369605,2175,2175,2175,2175,54
|
|
20241024,100700,46252155,2175,2175,2175,2175,0
|
|
20241024,100600,46252155,2175,2175,2175,2175,0
|
|
20241024,100500,46252155,2175,2175,2175,2175,32
|
|
20241024,100400,46182555,2175,2175,2175,2175,0
|
|
20241024,100300,46182555,2175,2175,2175,2175,0
|
|
20241024,100200,46182555,2175,2175,2175,2175,0
|
|
20241024,100100,46182555,2175,2175,2175,2175,44
|
|
20241024,100000,46086855,2175,2175,2175,2175,0
|
|
20241024,095900,46086855,2175,2175,2175,2175,0
|
|
20241024,095800,46086855,2175,2175,2175,2175,0
|
|
20241024,095700,46086855,2175,2175,2175,2175,42
|
|
20241024,095600,45995505,2175,2175,2175,2175,0
|
|
20241024,095500,45995505,2175,2175,2175,2175,0
|
|
20241024,095400,45995505,2175,2175,2175,2175,53
|
|
20241024,095300,45880230,2195,2195,2195,2195,0
|
|
20241024,095200,45880230,2195,2175,2195,2175,952
|
|
20241024,095100,43809610,2175,2175,2175,2175,0
|
|
20241024,095000,43809610,2175,2175,2175,2175,32
|
|
20241024,094900,43740010,2180,2180,2180,2180,0
|
|
20241024,094800,43740010,2180,2180,2180,2180,0
|
|
20241024,094700,43740010,2180,2180,2180,2180,0
|
|
20241024,094600,43740010,2180,2180,2180,2180,53
|
|
20241024,094500,43624470,2200,2200,2200,2200,0
|
|
20241024,094400,43624470,2200,2185,2200,2185,46
|
|
20241024,094300,43523825,2180,2180,2180,2180,63
|
|
20241024,094200,43386485,2185,2185,2185,2185,0
|
|
20241024,094100,43386485,2185,2185,2185,2185,1
|
|
20241024,094000,43384300,2185,2185,2185,2185,0
|
|
20241024,093900,43384300,2185,2185,2185,2185,10
|
|
20241024,093800,43362450,2180,2180,2180,2180,0
|
|
20241024,093700,43362450,2180,2180,2180,2180,0
|
|
20241024,093600,43362450,2180,2180,2180,2180,0
|
|
20241024,093500,43362450,2180,2180,2180,2180,42
|
|
20241024,093400,43270890,2170,2170,2170,2170,0
|
|
20241024,093300,43270890,2170,2170,2170,2170,0
|
|
20241024,093200,43270890,2170,2170,2170,2170,48
|
|
20241024,093100,43166730,2200,2200,2200,2200,0
|
|
20241024,093000,43166730,2200,2170,2200,2170,999
|
|
20241024,092900,40976720,2170,2170,2170,2170,0
|
|
20241024,092800,40976720,2170,2170,2170,2170,0
|
|
20241024,092700,40976720,2170,2170,2170,2170,0
|
|
20241024,092600,40976720,2170,2170,2170,2170,0
|
|
20241024,092500,40976720,2170,2170,2170,2170,0
|
|
20241024,092400,40976720,2170,2170,2170,2170,0
|
|
20241024,092300,40976720,2170,2170,2170,2170,1
|
|
20241024,092200,40974550,2170,2170,2170,2170,0
|
|
20241024,092100,40974550,2170,2170,2170,2170,0
|
|
20241024,092000,40974550,2170,2170,2170,2170,0
|
|
20241024,091900,40974550,2170,2170,2170,2170,0
|
|
20241024,091800,40974550,2170,2170,2170,2170,0
|
|
20241024,091700,40974550,2170,2180,2180,2170,17695
|
|
20241024,091600,2524300,2180,2180,2180,2180,0
|
|
20241024,091500,2524300,2180,2180,2180,2180,237
|
|
20241024,091400,2007640,2180,2180,2180,2180,0
|
|
20241024,091300,2007640,2180,2180,2180,2180,0
|
|
20241024,091200,2007640,2180,2180,2180,2180,0
|
|
20241024,091100,2007640,2180,2180,2180,2180,227
|
|
20241024,091000,1512780,2180,2180,2180,2180,0
|
|
20241024,090900,1512780,2180,2180,2180,2180,0
|
|
20241024,090800,1512780,2180,2180,2180,2180,0
|
|
20241024,090700,1512780,2180,2185,2185,2180,272
|
|
20241024,090600,918755,2185,2185,2185,2185,0
|
|
20241024,090500,918755,2185,2185,2185,2185,0
|
|
20241024,090400,918755,2185,2185,2185,2185,0
|
|
20241024,090300,918755,2185,2185,2185,2185,191
|
|
20241024,090200,501420,2180,2180,2180,2180,0
|
|
20241024,090100,501420,2180,2180,2180,2180,0
|
|
20241024,090000,501420,2180,2190,2190,2180,230
|