761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213800,19734250,2190,2190,2190,2190,209
|
|
20241028,213700,19734250,2190,2190,2190,2190,0
|
|
20241028,213600,19734250,2190,2190,2190,2190,0
|
|
20241028,213500,19734250,2190,2190,2190,2190,0
|
|
20241028,213400,19734250,2190,2190,2190,2190,0
|
|
20241028,213300,19734250,2190,2190,2190,2190,0
|
|
20241028,213200,19734250,2190,2190,2190,2190,0
|
|
20241028,213100,19734250,2190,2190,2190,2190,0
|
|
20241028,213000,19734250,2190,2190,2190,2190,0
|
|
20241028,212900,19734250,2190,2190,2190,2190,0
|
|
20241028,212800,19734250,2190,2190,2190,2190,0
|
|
20241028,212700,19734250,2190,2190,2190,2190,0
|
|
20241028,212600,19734250,2190,2190,2190,2190,0
|
|
20241028,212500,19734250,2190,2190,2190,2190,0
|
|
20241028,212400,19734250,2190,2190,2190,2190,0
|
|
20241028,212300,19734250,2190,2190,2190,2190,0
|
|
20241028,212200,19734250,2190,2190,2190,2190,0
|
|
20241028,212100,19734250,2190,2190,2190,2190,0
|
|
20241028,212000,19734250,2190,2190,2190,2190,0
|
|
20241028,211900,19734250,2190,2190,2190,2190,0
|
|
20241028,211800,19734250,2190,2190,2190,2190,0
|
|
20241028,211700,19734250,2190,2190,2190,2190,0
|
|
20241028,211600,19734250,2190,2190,2190,2190,0
|
|
20241028,211500,19734250,2190,2190,2190,2190,0
|
|
20241028,211400,19734250,2190,2190,2190,2190,0
|
|
20241028,211300,19734250,2190,2190,2190,2190,0
|
|
20241028,211200,19734250,2190,2190,2190,2190,0
|
|
20241028,211100,19734250,2190,2190,2190,2190,0
|
|
20241028,211000,19734250,2190,2190,2190,2190,0
|
|
20241028,210900,19734250,2190,2190,2190,2190,0
|
|
20241028,210800,19734250,2190,2190,2190,2190,209
|
|
20241028,210700,19734250,2190,2190,2190,2190,0
|
|
20241028,210600,19734250,2190,2190,2190,2190,0
|
|
20241028,210500,19734250,2190,2190,2190,2190,0
|
|
20241028,210400,19734250,2190,2190,2190,2190,0
|
|
20241028,210300,19734250,2190,2190,2190,2190,0
|
|
20241028,210200,19734250,2190,2190,2190,2190,0
|
|
20241028,210100,19734250,2190,2190,2190,2190,0
|
|
20241028,210000,19734250,2190,2190,2190,2190,0
|
|
20241028,205900,19734250,2190,2190,2190,2190,0
|
|
20241028,205800,19734250,2190,2190,2190,2190,0
|
|
20241028,205700,19734250,2190,2190,2190,2190,0
|
|
20241028,205600,19734250,2190,2190,2190,2190,0
|
|
20241028,205500,19734250,2190,2190,2190,2190,0
|
|
20241028,205400,19734250,2190,2190,2190,2190,0
|
|
20241028,205300,19734250,2190,2190,2190,2190,0
|
|
20241028,205200,19734250,2190,2190,2190,2190,0
|
|
20241028,205100,19734250,2190,2190,2190,2190,0
|
|
20241028,205000,19734250,2190,2190,2190,2190,0
|
|
20241028,204900,19734250,2190,2190,2190,2190,0
|
|
20241028,204800,19734250,2190,2190,2190,2190,0
|
|
20241028,204700,19734250,2190,2190,2190,2190,0
|
|
20241028,204600,19734250,2190,2190,2190,2190,0
|
|
20241028,204500,19734250,2190,2190,2190,2190,0
|
|
20241028,204400,19734250,2190,2190,2190,2190,0
|
|
20241028,204300,19734250,2190,2190,2190,2190,0
|
|
20241028,204200,19734250,2190,2190,2190,2190,0
|
|
20241028,204100,19734250,2190,2190,2190,2190,0
|
|
20241028,204000,19734250,2190,2190,2190,2190,0
|
|
20241028,203900,19734250,2190,2190,2190,2190,0
|
|
20241028,203800,19734250,2190,2190,2190,2190,209
|
|
20241028,203700,19734250,2190,2190,2190,2190,0
|
|
20241028,203600,19734250,2190,2190,2190,2190,0
|
|
20241028,203500,19734250,2190,2190,2190,2190,0
|
|
20241028,203400,19734250,2190,2190,2190,2190,0
|
|
20241028,203300,19734250,2190,2190,2190,2190,0
|
|
20241028,203200,19734250,2190,2190,2190,2190,0
|
|
20241028,203100,19734250,2190,2190,2190,2190,0
|
|
20241028,203000,19734250,2190,2190,2190,2190,0
|
|
20241028,202900,19734250,2190,2190,2190,2190,0
|
|
20241028,202800,19734250,2190,2190,2190,2190,0
|
|
20241028,202700,19734250,2190,2190,2190,2190,0
|
|
20241028,202600,19734250,2190,2190,2190,2190,0
|
|
20241028,202500,19734250,2190,2190,2190,2190,0
|
|
20241028,202400,19734250,2190,2190,2190,2190,0
|
|
20241028,202300,19734250,2190,2190,2190,2190,0
|
|
20241028,202200,19734250,2190,2190,2190,2190,0
|
|
20241028,202100,19734250,2190,2190,2190,2190,0
|
|
20241028,202000,19734250,2190,2190,2190,2190,0
|
|
20241028,201900,19734250,2190,2190,2190,2190,0
|
|
20241028,201800,19734250,2190,2190,2190,2190,0
|
|
20241028,201700,19734250,2190,2190,2190,2190,0
|
|
20241028,201600,19734250,2190,2190,2190,2190,0
|
|
20241028,201500,19734250,2190,2190,2190,2190,0
|
|
20241028,201400,19734250,2190,2190,2190,2190,0
|
|
20241028,201300,19734250,2190,2190,2190,2190,0
|
|
20241028,201200,19734250,2190,2190,2190,2190,0
|
|
20241028,201100,19734250,2190,2190,2190,2190,0
|
|
20241028,201000,19734250,2190,2190,2190,2190,0
|
|
20241028,200900,19734250,2190,2190,2190,2190,0
|
|
20241028,200800,19734250,2190,2190,2190,2190,209
|
|
20241028,200700,19734250,2190,2190,2190,2190,0
|
|
20241028,200600,19734250,2190,2190,2190,2190,0
|
|
20241028,200500,19734250,2190,2190,2190,2190,0
|
|
20241028,200400,19734250,2190,2190,2190,2190,0
|
|
20241028,200300,19734250,2190,2190,2190,2190,0
|
|
20241028,200200,19734250,2190,2190,2190,2190,0
|
|
20241028,200100,19734250,2190,2190,2190,2190,0
|
|
20241028,200000,19734250,2190,2190,2190,2190,0
|
|
20241028,195900,19734250,2190,2190,2190,2190,0
|
|
20241028,195800,19734250,2190,2190,2190,2190,0
|
|
20241028,195700,19734250,2190,2190,2190,2190,0
|
|
20241028,195600,19734250,2190,2190,2190,2190,0
|
|
20241028,195500,19734250,2190,2190,2190,2190,0
|
|
20241028,195400,19734250,2190,2190,2190,2190,0
|
|
20241028,195300,19734250,2190,2190,2190,2190,0
|
|
20241028,195200,19734250,2190,2190,2190,2190,0
|
|
20241028,195100,19734250,2190,2190,2190,2190,0
|
|
20241028,195000,19734250,2190,2190,2190,2190,0
|
|
20241028,194900,19734250,2190,2190,2190,2190,0
|
|
20241028,194800,19734250,2190,2190,2190,2190,0
|
|
20241028,194700,19734250,2190,2190,2190,2190,0
|
|
20241028,194600,19734250,2190,2190,2190,2190,0
|
|
20241028,194500,19734250,2190,2190,2190,2190,0
|
|
20241028,194400,19734250,2190,2190,2190,2190,0
|
|
20241028,194300,19734250,2190,2190,2190,2190,0
|
|
20241028,194200,19734250,2190,2190,2190,2190,0
|
|
20241028,194100,19734250,2190,2190,2190,2190,0
|
|
20241028,194000,19734250,2190,2190,2190,2190,0
|
|
20241028,193900,19734250,2190,2190,2190,2190,0
|
|
20241028,193800,19734250,2190,2190,2190,2190,209
|
|
20241028,193700,19734250,2190,2190,2190,2190,0
|
|
20241028,193600,19734250,2190,2190,2190,2190,0
|
|
20241028,193500,19734250,2190,2190,2190,2190,0
|
|
20241028,193400,19734250,2190,2190,2190,2190,0
|
|
20241028,193300,19734250,2190,2190,2190,2190,0
|
|
20241028,193200,19734250,2190,2190,2190,2190,0
|
|
20241028,193100,19734250,2190,2190,2190,2190,0
|
|
20241028,193000,19734250,2190,2190,2190,2190,0
|
|
20241028,192900,19734250,2190,2190,2190,2190,0
|
|
20241028,192800,19734250,2190,2190,2190,2190,0
|
|
20241028,192700,19734250,2190,2190,2190,2190,0
|
|
20241028,192600,19734250,2190,2190,2190,2190,0
|
|
20241028,192500,19734250,2190,2190,2190,2190,0
|
|
20241028,192400,19734250,2190,2190,2190,2190,0
|
|
20241028,192300,19734250,2190,2190,2190,2190,0
|
|
20241028,192200,19734250,2190,2190,2190,2190,0
|
|
20241028,192100,19734250,2190,2190,2190,2190,0
|
|
20241028,192000,19734250,2190,2190,2190,2190,0
|
|
20241028,191900,19734250,2190,2190,2190,2190,0
|
|
20241028,191800,19734250,2190,2190,2190,2190,0
|
|
20241028,191700,19734250,2190,2190,2190,2190,0
|
|
20241028,191600,19734250,2190,2190,2190,2190,0
|
|
20241028,191500,19734250,2190,2190,2190,2190,0
|
|
20241028,191400,19734250,2190,2190,2190,2190,0
|
|
20241028,191300,19734250,2190,2190,2190,2190,0
|
|
20241028,191200,19734250,2190,2190,2190,2190,0
|
|
20241028,191100,19734250,2190,2190,2190,2190,0
|
|
20241028,191000,19734250,2190,2190,2190,2190,0
|
|
20241028,190900,19734250,2190,2190,2190,2190,0
|
|
20241028,190800,19734250,2190,2190,2190,2190,209
|
|
20241028,190700,19734250,2190,2190,2190,2190,0
|
|
20241028,190600,19734250,2190,2190,2190,2190,0
|
|
20241028,190500,19734250,2190,2190,2190,2190,0
|
|
20241028,190400,19734250,2190,2190,2190,2190,0
|
|
20241028,190300,19734250,2190,2190,2190,2190,0
|
|
20241028,190200,19734250,2190,2190,2190,2190,0
|
|
20241028,190100,19734250,2190,2190,2190,2190,0
|
|
20241028,190000,19734250,2190,2190,2190,2190,0
|
|
20241028,185900,19734250,2190,2190,2190,2190,0
|
|
20241028,185800,19734250,2190,2190,2190,2190,0
|
|
20241028,185700,19734250,2190,2190,2190,2190,0
|
|
20241028,185600,19734250,2190,2190,2190,2190,0
|
|
20241028,185500,19734250,2190,2190,2190,2190,0
|
|
20241028,185400,19734250,2190,2190,2190,2190,0
|
|
20241028,185300,19734250,2190,2190,2190,2190,0
|
|
20241028,185200,19734250,2190,2190,2190,2190,0
|
|
20241028,185100,19734250,2190,2190,2190,2190,0
|
|
20241028,185000,19734250,2190,2190,2190,2190,0
|
|
20241028,184900,19734250,2190,2190,2190,2190,0
|
|
20241028,184800,19734250,2190,2190,2190,2190,0
|
|
20241028,184700,19734250,2190,2190,2190,2190,0
|
|
20241028,184600,19734250,2190,2190,2190,2190,0
|
|
20241028,184500,19734250,2190,2190,2190,2190,0
|
|
20241028,184400,19734250,2190,2190,2190,2190,0
|
|
20241028,184300,19734250,2190,2190,2190,2190,0
|
|
20241028,184200,19734250,2190,2190,2190,2190,0
|
|
20241028,184100,19734250,2190,2190,2190,2190,0
|
|
20241028,184000,19734250,2190,2190,2190,2190,0
|
|
20241028,183900,19734250,2190,2190,2190,2190,0
|
|
20241028,183800,19734250,2190,2190,2190,2190,209
|
|
20241028,183700,19734250,2190,2190,2190,2190,0
|
|
20241028,183600,19734250,2190,2190,2190,2190,0
|
|
20241028,183500,19734250,2190,2190,2190,2190,0
|
|
20241028,183400,19734250,2190,2190,2190,2190,0
|
|
20241028,183300,19734250,2190,2190,2190,2190,0
|
|
20241028,183200,19734250,2190,2190,2190,2190,0
|
|
20241028,183100,19734250,2190,2190,2190,2190,0
|
|
20241028,183000,19734250,2190,2190,2190,2190,0
|
|
20241028,182900,19734250,2190,2190,2190,2190,0
|
|
20241028,182800,19734250,2190,2190,2190,2190,0
|
|
20241028,182700,19734250,2190,2190,2190,2190,0
|
|
20241028,182600,19734250,2190,2190,2190,2190,0
|
|
20241028,182500,19734250,2190,2190,2190,2190,0
|
|
20241028,182400,19734250,2190,2190,2190,2190,0
|
|
20241028,182300,19734250,2190,2190,2190,2190,0
|
|
20241028,182200,19734250,2190,2190,2190,2190,0
|
|
20241028,182100,19734250,2190,2190,2190,2190,0
|
|
20241028,182000,19734250,2190,2190,2190,2190,0
|
|
20241028,181900,19734250,2190,2190,2190,2190,0
|
|
20241028,181800,19734250,2190,2190,2190,2190,0
|
|
20241028,181700,19734250,2190,2190,2190,2190,0
|
|
20241028,181600,19734250,2190,2190,2190,2190,0
|
|
20241028,181500,19734250,2190,2190,2190,2190,0
|
|
20241028,181400,19734250,2190,2190,2190,2190,0
|
|
20241028,181300,19734250,2190,2190,2190,2190,0
|
|
20241028,181200,19734250,2190,2190,2190,2190,0
|
|
20241028,181100,19734250,2190,2190,2190,2190,0
|
|
20241028,181000,19734250,2190,2190,2190,2190,0
|
|
20241028,180900,19734250,2190,2190,2190,2190,0
|
|
20241028,180800,19734250,2190,2190,2190,2190,209
|
|
20241028,180700,19734250,2190,2190,2190,2190,0
|
|
20241028,180600,19734250,2190,2190,2190,2190,0
|
|
20241028,180500,19734250,2190,2190,2190,2190,0
|
|
20241028,180400,19734250,2190,2190,2190,2190,0
|
|
20241028,180300,19734250,2190,2190,2190,2190,0
|
|
20241028,180200,19734250,2190,2190,2190,2190,0
|
|
20241028,180100,19734250,2190,2190,2190,2190,0
|
|
20241028,180000,19734250,2190,2190,2190,2190,0
|
|
20241028,175900,19734250,2190,2190,2190,2190,0
|
|
20241028,175800,19734250,2190,2190,2190,2190,0
|
|
20241028,175700,19734250,2190,2190,2190,2190,0
|
|
20241028,175600,19734250,2190,2190,2190,2190,0
|
|
20241028,175500,19734250,2190,2190,2190,2190,0
|
|
20241028,175400,19734250,2190,2190,2190,2190,0
|
|
20241028,175300,19734250,2190,2190,2190,2190,0
|
|
20241028,175200,19734250,2190,2190,2190,2190,0
|
|
20241028,175100,19734250,2190,2190,2190,2190,0
|
|
20241028,175000,19734250,2190,2190,2190,2190,0
|
|
20241028,174900,19734250,2190,2190,2190,2190,0
|
|
20241028,174800,19734250,2190,2190,2190,2190,0
|
|
20241028,174700,19734250,2190,2190,2190,2190,0
|
|
20241028,174600,19734250,2190,2190,2190,2190,0
|
|
20241028,174500,19734250,2190,2190,2190,2190,0
|
|
20241028,174400,19734250,2190,2190,2190,2190,0
|
|
20241028,174300,19734250,2190,2190,2190,2190,0
|
|
20241028,174200,19734250,2190,2190,2190,2190,0
|
|
20241028,174100,19734250,2190,2190,2190,2190,0
|
|
20241028,174000,19734250,2190,2190,2190,2190,0
|
|
20241028,173900,19734250,2190,2190,2190,2190,0
|
|
20241028,173800,19734250,2190,2190,2190,2190,209
|
|
20241028,173700,19734250,2190,2190,2190,2190,0
|
|
20241028,173600,19734250,2190,2190,2190,2190,0
|
|
20241028,173500,19734250,2190,2190,2190,2190,0
|
|
20241028,173400,19734250,2190,2190,2190,2190,0
|
|
20241028,173300,19734250,2190,2190,2190,2190,0
|
|
20241028,173200,19734250,2190,2190,2190,2190,0
|
|
20241028,173100,19734250,2190,2190,2190,2190,0
|
|
20241028,173000,19734250,2190,2190,2190,2190,0
|
|
20241028,172900,19734250,2190,2190,2190,2190,0
|
|
20241028,172800,19734250,2190,2190,2190,2190,0
|
|
20241028,172700,19734250,2190,2190,2190,2190,0
|
|
20241028,172600,19734250,2190,2190,2190,2190,0
|
|
20241028,172500,19734250,2190,2190,2190,2190,0
|
|
20241028,172400,19734250,2190,2190,2190,2190,0
|
|
20241028,172300,19734250,2190,2190,2190,2190,0
|
|
20241028,172200,19734250,2190,2190,2190,2190,0
|
|
20241028,172100,19734250,2190,2190,2190,2190,0
|
|
20241028,172000,19734250,2190,2190,2190,2190,0
|
|
20241028,171900,19734250,2190,2190,2190,2190,0
|
|
20241028,171800,19734250,2190,2190,2190,2190,0
|
|
20241028,171700,19734250,2190,2190,2190,2190,0
|
|
20241028,171600,19734250,2190,2190,2190,2190,0
|
|
20241028,171500,19734250,2190,2190,2190,2190,0
|
|
20241028,171400,19734250,2190,2190,2190,2190,0
|
|
20241028,171300,19734250,2190,2190,2190,2190,0
|
|
20241028,171200,19734250,2190,2190,2190,2190,0
|
|
20241028,171100,19734250,2190,2190,2190,2190,0
|
|
20241028,171000,19734250,2190,2190,2190,2190,0
|
|
20241028,170900,19734250,2190,2190,2190,2190,0
|
|
20241028,170800,19734250,2190,2190,2190,2190,209
|
|
20241028,170700,19734250,2190,2190,2190,2190,0
|
|
20241028,170600,19734250,2190,2190,2190,2190,0
|
|
20241028,170500,19734250,2190,2190,2190,2190,0
|
|
20241028,170400,19734250,2190,2190,2190,2190,0
|
|
20241028,170300,19734250,2190,2190,2190,2190,0
|
|
20241028,170200,19734250,2190,2190,2190,2190,0
|
|
20241028,170100,19734250,2190,2190,2190,2190,0
|
|
20241028,170000,19734250,2190,2190,2190,2190,0
|
|
20241028,165900,19734250,2190,2190,2190,2190,0
|
|
20241028,165800,19734250,2190,2190,2190,2190,0
|
|
20241028,165700,19734250,2190,2190,2190,2190,0
|
|
20241028,165600,19734250,2190,2190,2190,2190,0
|
|
20241028,165500,19734250,2190,2190,2190,2190,0
|
|
20241028,165400,19734250,2190,2190,2190,2190,0
|
|
20241028,165300,19734250,2190,2190,2190,2190,0
|
|
20241028,165200,19734250,2190,2190,2190,2190,0
|
|
20241028,165100,19734250,2190,2190,2190,2190,0
|
|
20241028,165000,19734250,2190,2190,2190,2190,0
|
|
20241028,164900,19734250,2190,2190,2190,2190,0
|
|
20241028,164800,19734250,2190,2190,2190,2190,0
|
|
20241028,164700,19734250,2190,2190,2190,2190,0
|
|
20241028,164600,19734250,2190,2190,2190,2190,0
|
|
20241028,164500,19734250,2190,2190,2190,2190,0
|
|
20241028,164400,19734250,2190,2190,2190,2190,0
|
|
20241028,164300,19734250,2190,2190,2190,2190,0
|
|
20241028,164200,19734250,2190,2190,2190,2190,0
|
|
20241028,164100,19734250,2190,2190,2190,2190,0
|
|
20241028,164000,19734250,2190,2190,2190,2190,0
|
|
20241028,163900,19734250,2190,2190,2190,2190,0
|
|
20241028,163800,19734250,2190,2190,2190,2190,209
|
|
20241028,163700,19734250,2190,2190,2190,2190,0
|
|
20241028,163600,19734250,2190,2190,2190,2190,0
|
|
20241028,163500,19734250,2190,2190,2190,2190,0
|
|
20241028,163400,19734250,2190,2190,2190,2190,0
|
|
20241028,163300,19734250,2190,2190,2190,2190,0
|
|
20241028,163200,19734250,2190,2190,2190,2190,0
|
|
20241028,163100,19734250,2190,2190,2190,2190,0
|
|
20241028,163000,19734250,2190,2190,2190,2190,0
|
|
20241028,162900,19734250,2190,2190,2190,2190,0
|
|
20241028,162800,19734250,2190,2190,2190,2190,0
|
|
20241028,162700,19734250,2190,2190,2190,2190,0
|
|
20241028,162600,19734250,2190,2190,2190,2190,0
|
|
20241028,162500,19734250,2190,2190,2190,2190,0
|
|
20241028,162400,19734250,2190,2190,2190,2190,0
|
|
20241028,162300,19734250,2190,2190,2190,2190,0
|
|
20241028,162200,19734250,2190,2190,2190,2190,0
|
|
20241028,162100,19734250,2190,2190,2190,2190,0
|
|
20241028,162000,19734250,2190,2190,2190,2190,0
|
|
20241028,161900,19734250,2190,2190,2190,2190,0
|
|
20241028,161800,19734250,2190,2190,2190,2190,0
|
|
20241028,161700,19734250,2190,2190,2190,2190,0
|
|
20241028,161600,19734250,2190,2190,2190,2190,0
|
|
20241028,161500,19734250,2190,2190,2190,2190,0
|
|
20241028,161400,19734250,2190,2190,2190,2190,0
|
|
20241028,161300,19734250,2190,2190,2190,2190,0
|
|
20241028,161200,19734250,2190,2190,2190,2190,0
|
|
20241028,161100,19734250,2190,2190,2190,2190,0
|
|
20241028,161000,19734250,2190,2190,2190,2190,0
|
|
20241028,160900,19734250,2190,2190,2190,2190,0
|
|
20241028,160800,19734250,2190,2190,2190,2190,209
|
|
20241028,160700,19734250,2190,2190,2190,2190,0
|
|
20241028,160600,19734250,2190,2190,2190,2190,0
|
|
20241028,160500,19734250,2190,2190,2190,2190,0
|
|
20241028,160400,19734250,2190,2190,2190,2190,0
|
|
20241028,160300,19734250,2190,2190,2190,2190,0
|
|
20241028,160200,19734250,2190,2190,2190,2190,0
|
|
20241028,160100,19734250,2190,2190,2190,2190,0
|
|
20241028,160000,19734250,2190,2190,2190,2190,0
|
|
20241028,155900,19734250,2190,2190,2190,2190,0
|
|
20241028,155800,19734250,2190,2190,2190,2190,0
|
|
20241028,155700,19734250,2190,2190,2190,2190,0
|
|
20241028,155600,19734250,2190,2190,2190,2190,0
|
|
20241028,155500,19734250,2190,2190,2190,2190,0
|
|
20241028,155400,19734250,2190,2190,2190,2190,0
|
|
20241028,155300,19734250,2190,2190,2190,2190,0
|
|
20241028,155200,19734250,2190,2190,2190,2190,0
|
|
20241028,155100,19734250,2190,2190,2190,2190,0
|
|
20241028,155000,19734250,2190,2190,2190,2190,0
|
|
20241028,154900,19734250,2190,2190,2190,2190,0
|
|
20241028,154800,19734250,2190,2190,2190,2190,0
|
|
20241028,154700,19734250,2190,2190,2190,2190,0
|
|
20241028,154600,19734250,2190,2190,2190,2190,0
|
|
20241028,154500,19734250,2190,2190,2190,2190,0
|
|
20241028,154400,19734250,2190,2190,2190,2190,0
|
|
20241028,154300,19734250,2190,2190,2190,2190,0
|
|
20241028,154200,19734250,2190,2190,2190,2190,0
|
|
20241028,154100,19734250,2190,2190,2190,2190,0
|
|
20241028,154000,19734250,2190,2190,2190,2190,0
|
|
20241028,153900,19734250,2190,2190,2190,2190,0
|
|
20241028,153800,19734250,2190,2190,2190,2190,209
|
|
20241028,153700,19734250,2190,2190,2190,2190,0
|
|
20241028,153600,19734250,2190,2190,2190,2190,0
|
|
20241028,153500,19734250,2190,2190,2190,2190,0
|
|
20241028,153400,19734250,2190,2190,2190,2190,0
|
|
20241028,153300,19734250,2190,2190,2190,2190,0
|
|
20241028,153200,19734250,2190,2190,2190,2190,0
|
|
20241028,153100,19734250,2190,2190,2190,2190,0
|
|
20241028,153000,19734250,2190,2190,2190,2190,209
|
|
20241028,152900,19276540,2190,2190,2190,2190,0
|
|
20241028,152800,19276540,2190,2190,2190,2190,0
|
|
20241028,152700,19276540,2190,2190,2190,2190,0
|
|
20241028,152600,19276540,2190,2190,2190,2190,0
|
|
20241028,152500,19276540,2190,2190,2190,2190,0
|
|
20241028,152400,19276540,2190,2190,2190,2190,0
|
|
20241028,152300,19276540,2190,2190,2190,2190,0
|
|
20241028,152200,19276540,2190,2190,2190,2190,0
|
|
20241028,152100,19276540,2190,2190,2190,2190,0
|
|
20241028,152000,19276540,2190,2190,2190,2190,0
|
|
20241028,151900,19276540,2190,2190,2190,2190,0
|
|
20241028,151800,19276540,2190,2190,2190,2190,0
|
|
20241028,151700,19276540,2190,2190,2190,2190,5
|
|
20241028,151600,19265590,2185,2185,2185,2185,1
|
|
20241028,151500,19263405,2190,2185,2190,2185,6
|
|
20241028,151400,19250270,2190,2190,2190,2190,1
|
|
20241028,151300,19248080,2185,2185,2185,2185,1
|
|
20241028,151200,19245895,2190,2190,2190,2190,1
|
|
20241028,151100,19243705,2185,2185,2185,2185,0
|
|
20241028,151000,19243705,2185,2185,2185,2185,2
|
|
20241028,150900,19239335,2185,2185,2185,2185,1
|
|
20241028,150800,19237150,2190,2190,2190,2190,2
|
|
20241028,150700,19232770,2190,2195,2195,2190,101
|
|
20241028,150600,19011080,2190,2190,2190,2190,0
|
|
20241028,150500,19011080,2190,2190,2190,2190,0
|
|
20241028,150400,19011080,2190,2190,2190,2190,1
|
|
20241028,150300,19008890,2190,2190,2190,2190,1
|
|
20241028,150200,19006700,2195,2195,2195,2195,0
|
|
20241028,150100,19006700,2195,2185,2195,2185,3
|
|
20241028,150000,19000135,2180,2180,2180,2180,1
|
|
20241028,145900,18997955,2195,2195,2195,2195,0
|
|
20241028,145800,18997955,2195,2195,2195,2195,0
|
|
20241028,145700,18997955,2195,2195,2195,2195,0
|
|
20241028,145600,18997955,2195,2185,2195,2180,127
|
|
20241028,145500,18721020,2195,2195,2195,2195,0
|
|
20241028,145400,18721020,2195,2185,2195,2185,3001
|
|
20241028,145300,12136830,2185,2185,2185,2185,1
|
|
20241028,145200,12134645,2185,2185,2185,2185,0
|
|
20241028,145100,12134645,2185,2185,2190,2185,4
|
|
20241028,145000,12125900,2180,2180,2180,2180,0
|
|
20241028,144900,12125900,2180,2180,2180,2180,0
|
|
20241028,144800,12125900,2180,2180,2180,2180,1
|
|
20241028,144700,12123720,2180,2180,2180,2180,1
|
|
20241028,144600,12121540,2180,2180,2180,2180,0
|
|
20241028,144500,12121540,2180,2180,2180,2180,0
|
|
20241028,144400,12121540,2180,2180,2180,2180,1
|
|
20241028,144300,12119360,2180,2180,2180,2180,208
|
|
20241028,144200,11665920,2175,2175,2175,2175,1
|
|
20241028,144100,11663745,2175,2175,2175,2175,1
|
|
20241028,144000,11661570,2180,2180,2180,2180,0
|
|
20241028,143900,11661570,2180,2180,2180,2180,7
|
|
20241028,143800,11646310,2180,2180,2180,2180,1
|
|
20241028,143700,11644130,2180,2180,2180,2180,0
|
|
20241028,143600,11644130,2180,2180,2180,2180,1
|
|
20241028,143500,11641950,2180,2180,2180,2180,0
|
|
20241028,143400,11641950,2180,2180,2180,2180,0
|
|
20241028,143300,11641950,2180,2180,2180,2180,1
|
|
20241028,143200,11639770,2190,2190,2190,2190,0
|
|
20241028,143100,11639770,2190,2190,2190,2190,0
|
|
20241028,143000,11639770,2190,2190,2190,2190,0
|
|
20241028,142900,11639770,2190,2190,2190,2190,0
|
|
20241028,142800,11639770,2190,2190,2190,2190,0
|
|
20241028,142700,11639770,2190,2190,2190,2190,0
|
|
20241028,142600,11639770,2190,2190,2190,2190,0
|
|
20241028,142500,11639770,2190,2190,2190,2190,0
|
|
20241028,142400,11639770,2190,2190,2190,2190,0
|
|
20241028,142300,11639770,2190,2190,2190,2190,0
|
|
20241028,142200,11639770,2190,2190,2190,2190,0
|
|
20241028,142100,11639770,2190,2190,2190,2190,0
|
|
20241028,142000,11639770,2190,2190,2190,2190,0
|
|
20241028,141900,11639770,2190,2190,2190,2190,0
|
|
20241028,141800,11639770,2190,2190,2190,2190,0
|
|
20241028,141700,11639770,2190,2190,2190,2190,0
|
|
20241028,141600,11639770,2190,2190,2190,2190,0
|
|
20241028,141500,11639770,2190,2190,2190,2190,0
|
|
20241028,141400,11639770,2190,2190,2190,2190,0
|
|
20241028,141300,11639770,2190,2190,2190,2190,0
|
|
20241028,141200,11639770,2190,2190,2190,2190,0
|
|
20241028,141100,11639770,2190,2190,2190,2190,0
|
|
20241028,141000,11639770,2190,2190,2190,2190,0
|
|
20241028,140900,11639770,2190,2190,2190,2190,0
|
|
20241028,140800,11639770,2190,2190,2190,2190,0
|
|
20241028,140700,11639770,2190,2190,2190,2190,0
|
|
20241028,140600,11639770,2190,2190,2190,2190,0
|
|
20241028,140500,11639770,2190,2190,2190,2190,0
|
|
20241028,140400,11639770,2190,2190,2190,2190,0
|
|
20241028,140300,11639770,2190,2190,2190,2190,0
|
|
20241028,140200,11639770,2190,2190,2190,2190,0
|
|
20241028,140100,11639770,2190,2190,2190,2190,0
|
|
20241028,140000,11639770,2190,2190,2190,2190,0
|
|
20241028,135900,11639770,2190,2190,2190,2190,0
|
|
20241028,135800,11639770,2190,2190,2190,2190,0
|
|
20241028,135700,11639770,2190,2190,2190,2190,0
|
|
20241028,135600,11639770,2190,2190,2190,2190,0
|
|
20241028,135500,11639770,2190,2190,2190,2190,0
|
|
20241028,135400,11639770,2190,2190,2190,2190,0
|
|
20241028,135300,11639770,2190,2190,2190,2190,0
|
|
20241028,135200,11639770,2190,2190,2190,2190,0
|
|
20241028,135100,11639770,2190,2190,2190,2190,0
|
|
20241028,135000,11639770,2190,2190,2190,2190,0
|
|
20241028,134900,11639770,2190,2190,2190,2190,0
|
|
20241028,134800,11639770,2190,2190,2190,2190,0
|
|
20241028,134700,11639770,2190,2190,2190,2190,0
|
|
20241028,134600,11639770,2190,2190,2190,2190,0
|
|
20241028,134500,11639770,2190,2190,2190,2190,0
|
|
20241028,134400,11639770,2190,2190,2190,2190,0
|
|
20241028,134300,11639770,2190,2190,2190,2190,0
|
|
20241028,134200,11639770,2190,2190,2190,2190,0
|
|
20241028,134100,11639770,2190,2190,2190,2190,0
|
|
20241028,134000,11639770,2190,2190,2190,2190,0
|
|
20241028,133900,11639770,2190,2190,2190,2190,0
|
|
20241028,133800,11639770,2190,2190,2190,2190,0
|
|
20241028,133700,11639770,2190,2190,2190,2190,0
|
|
20241028,133600,11639770,2190,2190,2190,2190,0
|
|
20241028,133500,11639770,2190,2190,2190,2190,0
|
|
20241028,133400,11639770,2190,2190,2190,2190,0
|
|
20241028,133300,11639770,2190,2190,2190,2190,0
|
|
20241028,133200,11639770,2190,2190,2190,2190,0
|
|
20241028,133100,11639770,2190,2190,2190,2190,0
|
|
20241028,133000,11639770,2190,2190,2190,2190,0
|
|
20241028,132900,11639770,2190,2190,2190,2190,0
|
|
20241028,132800,11639770,2190,2190,2190,2190,0
|
|
20241028,132700,11639770,2190,2190,2190,2190,0
|
|
20241028,132600,11639770,2190,2190,2190,2190,0
|
|
20241028,132500,11639770,2190,2190,2190,2190,0
|
|
20241028,132400,11639770,2190,2190,2190,2190,0
|
|
20241028,132300,11639770,2190,2190,2190,2190,0
|
|
20241028,132200,11639770,2190,2190,2190,2190,0
|
|
20241028,132100,11639770,2190,2190,2190,2190,0
|
|
20241028,132000,11639770,2190,2190,2190,2190,0
|
|
20241028,131900,11639770,2190,2190,2190,2190,0
|
|
20241028,131800,11639770,2190,2190,2190,2190,0
|
|
20241028,131700,11639770,2190,2190,2190,2190,0
|
|
20241028,131600,11639770,2190,2185,2190,2185,1300
|
|
20241028,131500,8792780,2190,2190,2190,2190,0
|
|
20241028,131400,8792780,2190,2190,2190,2190,0
|
|
20241028,131300,8792780,2190,2190,2190,2190,0
|
|
20241028,131200,8792780,2190,2190,2190,2190,0
|
|
20241028,131100,8792780,2190,2190,2190,2190,0
|
|
20241028,131000,8792780,2190,2190,2190,2190,0
|
|
20241028,130900,8792780,2190,2190,2190,2190,0
|
|
20241028,130800,8792780,2190,2190,2190,2190,0
|
|
20241028,130700,8792780,2190,2190,2190,2190,0
|
|
20241028,130600,8792780,2190,2190,2190,2190,0
|
|
20241028,130500,8792780,2190,2190,2190,2190,0
|
|
20241028,130400,8792780,2190,2190,2190,2190,0
|
|
20241028,130300,8792780,2190,2190,2190,2190,0
|
|
20241028,130200,8792780,2190,2190,2190,2190,0
|
|
20241028,130100,8792780,2190,2190,2190,2190,0
|
|
20241028,130000,8792780,2190,2190,2190,2190,0
|
|
20241028,125900,8792780,2190,2190,2190,2190,0
|
|
20241028,125800,8792780,2190,2190,2190,2190,0
|
|
20241028,125700,8792780,2190,2190,2190,2190,0
|
|
20241028,125600,8792780,2190,2190,2190,2190,0
|
|
20241028,125500,8792780,2190,2190,2190,2190,0
|
|
20241028,125400,8792780,2190,2190,2190,2190,0
|
|
20241028,125300,8792780,2190,2190,2190,2190,0
|
|
20241028,125200,8792780,2190,2190,2190,2190,0
|
|
20241028,125100,8792780,2190,2190,2190,2190,0
|
|
20241028,125000,8792780,2190,2190,2190,2190,0
|
|
20241028,124900,8792780,2190,2190,2190,2190,0
|
|
20241028,124800,8792780,2190,2190,2190,2190,0
|
|
20241028,124700,8792780,2190,2185,2190,2185,2
|
|
20241028,124600,8788405,2185,2185,2185,2185,0
|
|
20241028,124500,8788405,2185,2185,2185,2185,0
|
|
20241028,124400,8788405,2185,2185,2185,2185,0
|
|
20241028,124300,8788405,2185,2185,2185,2185,0
|
|
20241028,124200,8788405,2185,2185,2185,2185,0
|
|
20241028,124100,8788405,2185,2185,2185,2185,0
|
|
20241028,124000,8788405,2185,2185,2185,2185,0
|
|
20241028,123900,8788405,2185,2185,2185,2185,0
|
|
20241028,123800,8788405,2185,2185,2185,2185,0
|
|
20241028,123700,8788405,2185,2185,2185,2185,0
|
|
20241028,123600,8788405,2185,2185,2185,2185,0
|
|
20241028,123500,8788405,2185,2185,2185,2185,0
|
|
20241028,123400,8788405,2185,2185,2185,2185,0
|
|
20241028,123300,8788405,2185,2185,2185,2185,0
|
|
20241028,123200,8788405,2185,2185,2185,2185,0
|
|
20241028,123100,8788405,2185,2185,2185,2185,0
|
|
20241028,123000,8788405,2185,2185,2185,2185,0
|
|
20241028,122900,8788405,2185,2185,2185,2185,0
|
|
20241028,122800,8788405,2185,2185,2185,2185,0
|
|
20241028,122700,8788405,2185,2185,2185,2185,0
|
|
20241028,122600,8788405,2185,2185,2185,2185,0
|
|
20241028,122500,8788405,2185,2185,2185,2185,0
|
|
20241028,122400,8788405,2185,2185,2185,2185,0
|
|
20241028,122300,8788405,2185,2185,2185,2185,0
|
|
20241028,122200,8788405,2185,2185,2185,2185,0
|
|
20241028,122100,8788405,2185,2185,2185,2185,0
|
|
20241028,122000,8788405,2185,2185,2185,2185,0
|
|
20241028,121900,8788405,2185,2185,2185,2185,0
|
|
20241028,121800,8788405,2185,2185,2185,2185,0
|
|
20241028,121700,8788405,2185,2185,2185,2185,0
|
|
20241028,121600,8788405,2185,2185,2185,2185,0
|
|
20241028,121500,8788405,2185,2185,2185,2185,0
|
|
20241028,121400,8788405,2185,2185,2185,2185,0
|
|
20241028,121300,8788405,2185,2185,2185,2185,0
|
|
20241028,121200,8788405,2185,2185,2185,2185,0
|
|
20241028,121100,8788405,2185,2185,2185,2185,0
|
|
20241028,121000,8788405,2185,2185,2185,2185,0
|
|
20241028,120900,8788405,2185,2185,2185,2185,0
|
|
20241028,120800,8788405,2185,2185,2185,2185,0
|
|
20241028,120700,8788405,2185,2185,2185,2185,0
|
|
20241028,120600,8788405,2185,2185,2185,2185,0
|
|
20241028,120500,8788405,2185,2185,2185,2185,0
|
|
20241028,120400,8788405,2185,2185,2185,2185,0
|
|
20241028,120300,8788405,2185,2185,2185,2185,0
|
|
20241028,120200,8788405,2185,2185,2185,2185,0
|
|
20241028,120100,8788405,2185,2185,2185,2185,0
|
|
20241028,120000,8788405,2185,2185,2185,2185,0
|
|
20241028,115900,8788405,2185,2185,2185,2185,0
|
|
20241028,115800,8788405,2185,2185,2185,2185,0
|
|
20241028,115700,8788405,2185,2185,2185,2185,0
|
|
20241028,115600,8788405,2185,2185,2185,2185,0
|
|
20241028,115500,8788405,2185,2185,2185,2185,0
|
|
20241028,115400,8788405,2185,2185,2185,2185,0
|
|
20241028,115300,8788405,2185,2185,2185,2185,10
|
|
20241028,115200,8766555,2190,2190,2190,2190,0
|
|
20241028,115100,8766555,2190,2190,2190,2190,0
|
|
20241028,115000,8766555,2190,2190,2190,2190,0
|
|
20241028,114900,8766555,2190,2190,2190,2190,0
|
|
20241028,114800,8766555,2190,2190,2190,2190,0
|
|
20241028,114700,8766555,2190,2190,2190,2190,0
|
|
20241028,114600,8766555,2190,2190,2190,2190,0
|
|
20241028,114500,8766555,2190,2190,2190,2190,0
|
|
20241028,114400,8766555,2190,2190,2190,2190,0
|
|
20241028,114300,8766555,2190,2190,2190,2190,0
|
|
20241028,114200,8766555,2190,2190,2190,2190,0
|
|
20241028,114100,8766555,2190,2190,2190,2190,0
|
|
20241028,114000,8766555,2190,2190,2190,2190,0
|
|
20241028,113900,8766555,2190,2190,2190,2190,0
|
|
20241028,113800,8766555,2190,2190,2190,2190,0
|
|
20241028,113700,8766555,2190,2190,2190,2190,0
|
|
20241028,113600,8766555,2190,2190,2190,2190,0
|
|
20241028,113500,8766555,2190,2190,2190,2190,0
|
|
20241028,113400,8766555,2190,2190,2190,2190,0
|
|
20241028,113300,8766555,2190,2190,2190,2190,0
|
|
20241028,113200,8766555,2190,2190,2190,2190,0
|
|
20241028,113100,8766555,2190,2190,2190,2190,0
|
|
20241028,113000,8766555,2190,2190,2190,2190,0
|
|
20241028,112900,8766555,2190,2190,2190,2190,0
|
|
20241028,112800,8766555,2190,2190,2190,2190,0
|
|
20241028,112700,8766555,2190,2190,2190,2190,0
|
|
20241028,112600,8766555,2190,2190,2190,2190,0
|
|
20241028,112500,8766555,2190,2190,2190,2190,0
|
|
20241028,112400,8766555,2190,2190,2190,2190,0
|
|
20241028,112300,8766555,2190,2190,2190,2190,0
|
|
20241028,112200,8766555,2190,2190,2190,2190,0
|
|
20241028,112100,8766555,2190,2190,2190,2190,0
|
|
20241028,112000,8766555,2190,2190,2190,2190,0
|
|
20241028,111900,8766555,2190,2190,2190,2190,0
|
|
20241028,111800,8766555,2190,2190,2190,2190,0
|
|
20241028,111700,8766555,2190,2190,2190,2190,0
|
|
20241028,111600,8766555,2190,2190,2190,2190,0
|
|
20241028,111500,8766555,2190,2190,2190,2190,0
|
|
20241028,111400,8766555,2190,2190,2190,2190,0
|
|
20241028,111300,8766555,2190,2190,2190,2190,0
|
|
20241028,111200,8766555,2190,2190,2190,2190,0
|
|
20241028,111100,8766555,2190,2190,2190,2190,0
|
|
20241028,111000,8766555,2190,2190,2190,2190,0
|
|
20241028,110900,8766555,2190,2190,2190,2190,0
|
|
20241028,110800,8766555,2190,2190,2190,2190,0
|
|
20241028,110700,8766555,2190,2190,2190,2190,0
|
|
20241028,110600,8766555,2190,2190,2190,2190,0
|
|
20241028,110500,8766555,2190,2190,2190,2190,0
|
|
20241028,110400,8766555,2190,2190,2190,2190,0
|
|
20241028,110300,8766555,2190,2190,2190,2190,0
|
|
20241028,110200,8766555,2190,2190,2190,2190,0
|
|
20241028,110100,8766555,2190,2190,2190,2190,0
|
|
20241028,110000,8766555,2190,2190,2190,2190,0
|
|
20241028,105900,8766555,2190,2190,2190,2190,0
|
|
20241028,105800,8766555,2190,2190,2190,2190,0
|
|
20241028,105700,8766555,2190,2190,2190,2190,0
|
|
20241028,105600,8766555,2190,2190,2190,2190,0
|
|
20241028,105500,8766555,2190,2190,2190,2190,0
|
|
20241028,105400,8766555,2190,2190,2190,2190,0
|
|
20241028,105300,8766555,2190,2190,2190,2190,0
|
|
20241028,105200,8766555,2190,2190,2190,2190,0
|
|
20241028,105100,8766555,2190,2190,2190,2190,0
|
|
20241028,105000,8766555,2190,2190,2190,2190,0
|
|
20241028,104900,8766555,2190,2190,2190,2190,0
|
|
20241028,104800,8766555,2190,2190,2190,2190,0
|
|
20241028,104700,8766555,2190,2190,2190,2190,0
|
|
20241028,104600,8766555,2190,2190,2190,2190,0
|
|
20241028,104500,8766555,2190,2190,2190,2190,0
|
|
20241028,104400,8766555,2190,2190,2190,2190,0
|
|
20241028,104300,8766555,2190,2190,2190,2190,0
|
|
20241028,104200,8766555,2190,2190,2190,2190,0
|
|
20241028,104100,8766555,2190,2190,2190,2190,0
|
|
20241028,104000,8766555,2190,2190,2190,2190,0
|
|
20241028,103900,8766555,2190,2190,2190,2190,0
|
|
20241028,103800,8766555,2190,2190,2190,2190,0
|
|
20241028,103700,8766555,2190,2190,2190,2190,0
|
|
20241028,103600,8766555,2190,2190,2190,2190,0
|
|
20241028,103500,8766555,2190,2190,2190,2190,0
|
|
20241028,103400,8766555,2190,2190,2190,2190,0
|
|
20241028,103300,8766555,2190,2190,2190,2190,0
|
|
20241028,103200,8766555,2190,2190,2190,2190,0
|
|
20241028,103100,8766555,2190,2190,2190,2190,0
|
|
20241028,103000,8766555,2190,2190,2190,2190,0
|
|
20241028,102900,8766555,2190,2190,2190,2190,0
|
|
20241028,102800,8766555,2190,2190,2190,2190,0
|
|
20241028,102700,8766555,2190,2190,2190,2190,0
|
|
20241028,102600,8766555,2190,2190,2190,2190,0
|
|
20241028,102500,8766555,2190,2190,2190,2190,0
|
|
20241028,102400,8766555,2190,2190,2190,2190,0
|
|
20241028,102300,8766555,2190,2190,2190,2190,0
|
|
20241028,102200,8766555,2190,2190,2190,2190,0
|
|
20241028,102100,8766555,2190,2190,2190,2190,0
|
|
20241028,102000,8766555,2190,2190,2190,2190,0
|
|
20241028,101900,8766555,2190,2190,2190,2190,0
|
|
20241028,101800,8766555,2190,2190,2190,2190,0
|
|
20241028,101700,8766555,2190,2190,2190,2190,0
|
|
20241028,101600,8766555,2190,2190,2190,2190,0
|
|
20241028,101500,8766555,2190,2190,2190,2190,0
|
|
20241028,101400,8766555,2190,2190,2190,2190,0
|
|
20241028,101300,8766555,2190,2190,2190,2190,0
|
|
20241028,101200,8766555,2190,2190,2190,2190,0
|
|
20241028,101100,8766555,2190,2185,2190,2185,4000
|
|
20241028,101000,6560,2185,2185,2185,2185,0
|
|
20241028,100900,6560,2185,2185,2185,2185,0
|
|
20241028,100800,6560,2185,2185,2185,2185,0
|
|
20241028,100700,6560,2185,2185,2185,2185,0
|
|
20241028,100600,6560,2185,2185,2185,2185,0
|
|
20241028,100500,6560,2185,2185,2185,2185,0
|
|
20241028,100400,6560,2185,2185,2185,2185,0
|
|
20241028,100300,6560,2185,2185,2185,2185,0
|
|
20241028,100200,6560,2185,2185,2185,2185,0
|
|
20241028,100100,6560,2185,2185,2185,2185,0
|
|
20241028,100000,6560,2185,2185,2185,2185,0
|
|
20241028,095900,6560,2185,2185,2185,2185,0
|
|
20241028,095800,6560,2185,2185,2185,2185,0
|
|
20241028,095700,6560,2185,2185,2185,2185,0
|
|
20241028,095600,6560,2185,2185,2185,2185,0
|
|
20241028,095500,6560,2185,2185,2185,2185,0
|
|
20241028,095400,6560,2185,2185,2185,2185,0
|
|
20241028,095300,6560,2185,2185,2185,2185,0
|
|
20241028,095200,6560,2185,2185,2185,2185,0
|
|
20241028,095100,6560,2185,2185,2185,2185,0
|
|
20241028,095000,6560,2185,2185,2185,2185,0
|
|
20241028,094900,6560,2185,2185,2185,2185,0
|
|
20241028,094800,6560,2185,2185,2185,2185,0
|
|
20241028,094700,6560,2185,2185,2185,2185,1
|
|
20241028,094600,4375,2190,2190,2190,2190,0
|
|
20241028,094500,4375,2190,2190,2190,2190,0
|
|
20241028,094400,4375,2190,2190,2190,2190,0
|
|
20241028,094300,4375,2190,2190,2190,2190,0
|
|
20241028,094200,4375,2190,2190,2190,2190,0
|
|
20241028,094100,4375,2190,2190,2190,2190,0
|
|
20241028,094000,4375,2190,2190,2190,2190,0
|
|
20241028,093900,4375,2190,2190,2190,2190,0
|
|
20241028,093800,4375,2190,2190,2190,2190,0
|
|
20241028,093700,4375,2190,2190,2190,2190,0
|
|
20241028,093600,4375,2190,2190,2190,2190,0
|
|
20241028,093500,4375,2190,2190,2190,2190,0
|
|
20241028,093400,4375,2190,2190,2190,2190,0
|
|
20241028,093300,4375,2190,2190,2190,2190,0
|
|
20241028,093200,4375,2190,2190,2190,2190,0
|
|
20241028,093100,4375,2190,2190,2190,2190,0
|
|
20241028,093000,4375,2190,2190,2190,2190,0
|
|
20241028,092900,4375,2190,2190,2190,2190,0
|
|
20241028,092800,4375,2190,2190,2190,2190,0
|
|
20241028,092700,4375,2190,2190,2190,2190,0
|
|
20241028,092600,4375,2190,2190,2190,2190,0
|
|
20241028,092500,4375,2190,2190,2190,2190,1
|
|
20241028,092400,2185,2185,2185,2185,2185,0
|
|
20241028,092300,2185,2185,2185,2185,2185,0
|
|
20241028,092200,2185,2185,2185,2185,2185,0
|
|
20241028,092100,2185,2185,2185,2185,2185,0
|
|
20241028,092000,2185,2185,2185,2185,2185,0
|
|
20241028,091900,2185,2185,2185,2185,2185,0
|
|
20241028,091800,2185,2185,2185,2185,2185,1
|
|
20241028,091700,0,2190,2190,2190,2190,0
|
|
20241028,091600,0,2190,2190,2190,2190,0
|
|
20241028,091500,0,2190,2190,2190,2190,0
|
|
20241028,091400,0,2190,2190,2190,2190,0
|
|
20241028,091300,0,2190,2190,2190,2190,0
|
|
20241028,091200,0,2190,2190,2190,2190,0
|
|
20241028,091100,0,2190,2190,2190,2190,0
|
|
20241028,091000,0,2190,2190,2190,2190,0
|
|
20241028,090900,0,2190,2190,2190,2190,0
|
|
20241028,090800,0,2190,2190,2190,2190,0
|
|
20241028,090700,0,2190,2190,2190,2190,0
|
|
20241028,090600,0,2190,2190,2190,2190,0
|
|
20241028,090500,0,2190,2190,2190,2190,0
|
|
20241028,090400,0,2190,2190,2190,2190,0
|
|
20241028,090300,0,2190,2190,2190,2190,0
|
|
20241028,090200,0,2190,2190,2190,2190,0
|
|
20241028,090100,0,2190,2190,2190,2190,0
|
|
20241028,090000,0,2190,2190,2190,2190,0
|