760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213700,11802240,2185,2185,2185,2185,578
|
|
20241029,213600,11802240,2185,2185,2185,2185,0
|
|
20241029,213500,11802240,2185,2185,2185,2185,0
|
|
20241029,213400,11802240,2185,2185,2185,2185,0
|
|
20241029,213300,11802240,2185,2185,2185,2185,0
|
|
20241029,213200,11802240,2185,2185,2185,2185,0
|
|
20241029,213100,11802240,2185,2185,2185,2185,0
|
|
20241029,213000,11802240,2185,2185,2185,2185,0
|
|
20241029,212900,11802240,2185,2185,2185,2185,0
|
|
20241029,212800,11802240,2185,2185,2185,2185,0
|
|
20241029,212700,11802240,2185,2185,2185,2185,0
|
|
20241029,212600,11802240,2185,2185,2185,2185,0
|
|
20241029,212500,11802240,2185,2185,2185,2185,0
|
|
20241029,212400,11802240,2185,2185,2185,2185,0
|
|
20241029,212300,11802240,2185,2185,2185,2185,0
|
|
20241029,212200,11802240,2185,2185,2185,2185,0
|
|
20241029,212100,11802240,2185,2185,2185,2185,0
|
|
20241029,212000,11802240,2185,2185,2185,2185,0
|
|
20241029,211900,11802240,2185,2185,2185,2185,0
|
|
20241029,211800,11802240,2185,2185,2185,2185,0
|
|
20241029,211700,11802240,2185,2185,2185,2185,0
|
|
20241029,211600,11802240,2185,2185,2185,2185,0
|
|
20241029,211500,11802240,2185,2185,2185,2185,0
|
|
20241029,211400,11802240,2185,2185,2185,2185,0
|
|
20241029,211300,11802240,2185,2185,2185,2185,0
|
|
20241029,211200,11802240,2185,2185,2185,2185,0
|
|
20241029,211100,11802240,2185,2185,2185,2185,0
|
|
20241029,211000,11802240,2185,2185,2185,2185,0
|
|
20241029,210900,11802240,2185,2185,2185,2185,0
|
|
20241029,210800,11802240,2185,2185,2185,2185,0
|
|
20241029,210700,11802240,2185,2185,2185,2185,578
|
|
20241029,210600,11802240,2185,2185,2185,2185,0
|
|
20241029,210500,11802240,2185,2185,2185,2185,0
|
|
20241029,210400,11802240,2185,2185,2185,2185,0
|
|
20241029,210300,11802240,2185,2185,2185,2185,0
|
|
20241029,210200,11802240,2185,2185,2185,2185,0
|
|
20241029,210100,11802240,2185,2185,2185,2185,0
|
|
20241029,210000,11802240,2185,2185,2185,2185,0
|
|
20241029,205900,11802240,2185,2185,2185,2185,0
|
|
20241029,205800,11802240,2185,2185,2185,2185,0
|
|
20241029,205700,11802240,2185,2185,2185,2185,0
|
|
20241029,205600,11802240,2185,2185,2185,2185,0
|
|
20241029,205500,11802240,2185,2185,2185,2185,0
|
|
20241029,205400,11802240,2185,2185,2185,2185,0
|
|
20241029,205300,11802240,2185,2185,2185,2185,0
|
|
20241029,205200,11802240,2185,2185,2185,2185,0
|
|
20241029,205100,11802240,2185,2185,2185,2185,0
|
|
20241029,205000,11802240,2185,2185,2185,2185,0
|
|
20241029,204900,11802240,2185,2185,2185,2185,0
|
|
20241029,204800,11802240,2185,2185,2185,2185,0
|
|
20241029,204700,11802240,2185,2185,2185,2185,0
|
|
20241029,204600,11802240,2185,2185,2185,2185,0
|
|
20241029,204500,11802240,2185,2185,2185,2185,0
|
|
20241029,204400,11802240,2185,2185,2185,2185,0
|
|
20241029,204300,11802240,2185,2185,2185,2185,0
|
|
20241029,204200,11802240,2185,2185,2185,2185,0
|
|
20241029,204100,11802240,2185,2185,2185,2185,0
|
|
20241029,204000,11802240,2185,2185,2185,2185,0
|
|
20241029,203900,11802240,2185,2185,2185,2185,0
|
|
20241029,203800,11802240,2185,2185,2185,2185,0
|
|
20241029,203700,11802240,2185,2185,2185,2185,578
|
|
20241029,203600,11802240,2185,2185,2185,2185,0
|
|
20241029,203500,11802240,2185,2185,2185,2185,0
|
|
20241029,203400,11802240,2185,2185,2185,2185,0
|
|
20241029,203300,11802240,2185,2185,2185,2185,0
|
|
20241029,203200,11802240,2185,2185,2185,2185,0
|
|
20241029,203100,11802240,2185,2185,2185,2185,0
|
|
20241029,203000,11802240,2185,2185,2185,2185,0
|
|
20241029,202900,11802240,2185,2185,2185,2185,0
|
|
20241029,202800,11802240,2185,2185,2185,2185,0
|
|
20241029,202700,11802240,2185,2185,2185,2185,0
|
|
20241029,202600,11802240,2185,2185,2185,2185,0
|
|
20241029,202500,11802240,2185,2185,2185,2185,0
|
|
20241029,202400,11802240,2185,2185,2185,2185,0
|
|
20241029,202300,11802240,2185,2185,2185,2185,0
|
|
20241029,202200,11802240,2185,2185,2185,2185,0
|
|
20241029,202100,11802240,2185,2185,2185,2185,0
|
|
20241029,202000,11802240,2185,2185,2185,2185,0
|
|
20241029,201900,11802240,2185,2185,2185,2185,0
|
|
20241029,201800,11802240,2185,2185,2185,2185,0
|
|
20241029,201700,11802240,2185,2185,2185,2185,0
|
|
20241029,201600,11802240,2185,2185,2185,2185,0
|
|
20241029,201500,11802240,2185,2185,2185,2185,0
|
|
20241029,201400,11802240,2185,2185,2185,2185,0
|
|
20241029,201300,11802240,2185,2185,2185,2185,0
|
|
20241029,201200,11802240,2185,2185,2185,2185,0
|
|
20241029,201100,11802240,2185,2185,2185,2185,0
|
|
20241029,201000,11802240,2185,2185,2185,2185,0
|
|
20241029,200900,11802240,2185,2185,2185,2185,0
|
|
20241029,200800,11802240,2185,2185,2185,2185,0
|
|
20241029,200700,11802240,2185,2185,2185,2185,578
|
|
20241029,200600,11802240,2185,2185,2185,2185,0
|
|
20241029,200500,11802240,2185,2185,2185,2185,0
|
|
20241029,200400,11802240,2185,2185,2185,2185,0
|
|
20241029,200300,11802240,2185,2185,2185,2185,0
|
|
20241029,200200,11802240,2185,2185,2185,2185,0
|
|
20241029,200100,11802240,2185,2185,2185,2185,0
|
|
20241029,200000,11802240,2185,2185,2185,2185,0
|
|
20241029,195900,11802240,2185,2185,2185,2185,0
|
|
20241029,195800,11802240,2185,2185,2185,2185,0
|
|
20241029,195700,11802240,2185,2185,2185,2185,0
|
|
20241029,195600,11802240,2185,2185,2185,2185,0
|
|
20241029,195500,11802240,2185,2185,2185,2185,0
|
|
20241029,195400,11802240,2185,2185,2185,2185,0
|
|
20241029,195300,11802240,2185,2185,2185,2185,0
|
|
20241029,195200,11802240,2185,2185,2185,2185,0
|
|
20241029,195100,11802240,2185,2185,2185,2185,0
|
|
20241029,195000,11802240,2185,2185,2185,2185,0
|
|
20241029,194900,11802240,2185,2185,2185,2185,0
|
|
20241029,194800,11802240,2185,2185,2185,2185,0
|
|
20241029,194700,11802240,2185,2185,2185,2185,0
|
|
20241029,194600,11802240,2185,2185,2185,2185,0
|
|
20241029,194500,11802240,2185,2185,2185,2185,0
|
|
20241029,194400,11802240,2185,2185,2185,2185,0
|
|
20241029,194300,11802240,2185,2185,2185,2185,0
|
|
20241029,194200,11802240,2185,2185,2185,2185,0
|
|
20241029,194100,11802240,2185,2185,2185,2185,0
|
|
20241029,194000,11802240,2185,2185,2185,2185,0
|
|
20241029,193900,11802240,2185,2185,2185,2185,0
|
|
20241029,193800,11802240,2185,2185,2185,2185,0
|
|
20241029,193700,11802240,2185,2185,2185,2185,578
|
|
20241029,193600,11802240,2185,2185,2185,2185,0
|
|
20241029,193500,11802240,2185,2185,2185,2185,0
|
|
20241029,193400,11802240,2185,2185,2185,2185,0
|
|
20241029,193300,11802240,2185,2185,2185,2185,0
|
|
20241029,193200,11802240,2185,2185,2185,2185,0
|
|
20241029,193100,11802240,2185,2185,2185,2185,0
|
|
20241029,193000,11802240,2185,2185,2185,2185,0
|
|
20241029,192900,11802240,2185,2185,2185,2185,0
|
|
20241029,192800,11802240,2185,2185,2185,2185,0
|
|
20241029,192700,11802240,2185,2185,2185,2185,0
|
|
20241029,192600,11802240,2185,2185,2185,2185,0
|
|
20241029,192500,11802240,2185,2185,2185,2185,0
|
|
20241029,192400,11802240,2185,2185,2185,2185,0
|
|
20241029,192300,11802240,2185,2185,2185,2185,0
|
|
20241029,192200,11802240,2185,2185,2185,2185,0
|
|
20241029,192100,11802240,2185,2185,2185,2185,0
|
|
20241029,192000,11802240,2185,2185,2185,2185,0
|
|
20241029,191900,11802240,2185,2185,2185,2185,0
|
|
20241029,191800,11802240,2185,2185,2185,2185,0
|
|
20241029,191700,11802240,2185,2185,2185,2185,0
|
|
20241029,191600,11802240,2185,2185,2185,2185,0
|
|
20241029,191500,11802240,2185,2185,2185,2185,0
|
|
20241029,191400,11802240,2185,2185,2185,2185,0
|
|
20241029,191300,11802240,2185,2185,2185,2185,0
|
|
20241029,191200,11802240,2185,2185,2185,2185,0
|
|
20241029,191100,11802240,2185,2185,2185,2185,0
|
|
20241029,191000,11802240,2185,2185,2185,2185,0
|
|
20241029,190900,11802240,2185,2185,2185,2185,0
|
|
20241029,190800,11802240,2185,2185,2185,2185,0
|
|
20241029,190700,11802240,2185,2185,2185,2185,578
|
|
20241029,190600,11802240,2185,2185,2185,2185,0
|
|
20241029,190500,11802240,2185,2185,2185,2185,0
|
|
20241029,190400,11802240,2185,2185,2185,2185,0
|
|
20241029,190300,11802240,2185,2185,2185,2185,0
|
|
20241029,190200,11802240,2185,2185,2185,2185,0
|
|
20241029,190100,11802240,2185,2185,2185,2185,0
|
|
20241029,190000,11802240,2185,2185,2185,2185,0
|
|
20241029,185900,11802240,2185,2185,2185,2185,0
|
|
20241029,185800,11802240,2185,2185,2185,2185,0
|
|
20241029,185700,11802240,2185,2185,2185,2185,0
|
|
20241029,185600,11802240,2185,2185,2185,2185,0
|
|
20241029,185500,11802240,2185,2185,2185,2185,0
|
|
20241029,185400,11802240,2185,2185,2185,2185,0
|
|
20241029,185300,11802240,2185,2185,2185,2185,0
|
|
20241029,185200,11802240,2185,2185,2185,2185,0
|
|
20241029,185100,11802240,2185,2185,2185,2185,0
|
|
20241029,185000,11802240,2185,2185,2185,2185,0
|
|
20241029,184900,11802240,2185,2185,2185,2185,0
|
|
20241029,184800,11802240,2185,2185,2185,2185,0
|
|
20241029,184700,11802240,2185,2185,2185,2185,0
|
|
20241029,184600,11802240,2185,2185,2185,2185,0
|
|
20241029,184500,11802240,2185,2185,2185,2185,0
|
|
20241029,184400,11802240,2185,2185,2185,2185,0
|
|
20241029,184300,11802240,2185,2185,2185,2185,0
|
|
20241029,184200,11802240,2185,2185,2185,2185,0
|
|
20241029,184100,11802240,2185,2185,2185,2185,0
|
|
20241029,184000,11802240,2185,2185,2185,2185,0
|
|
20241029,183900,11802240,2185,2185,2185,2185,0
|
|
20241029,183800,11802240,2185,2185,2185,2185,0
|
|
20241029,183700,11802240,2185,2185,2185,2185,578
|
|
20241029,183600,11802240,2185,2185,2185,2185,0
|
|
20241029,183500,11802240,2185,2185,2185,2185,0
|
|
20241029,183400,11802240,2185,2185,2185,2185,0
|
|
20241029,183300,11802240,2185,2185,2185,2185,0
|
|
20241029,183200,11802240,2185,2185,2185,2185,0
|
|
20241029,183100,11802240,2185,2185,2185,2185,0
|
|
20241029,183000,11802240,2185,2185,2185,2185,0
|
|
20241029,182900,11802240,2185,2185,2185,2185,0
|
|
20241029,182800,11802240,2185,2185,2185,2185,0
|
|
20241029,182700,11802240,2185,2185,2185,2185,0
|
|
20241029,182600,11802240,2185,2185,2185,2185,0
|
|
20241029,182500,11802240,2185,2185,2185,2185,0
|
|
20241029,182400,11802240,2185,2185,2185,2185,0
|
|
20241029,182300,11802240,2185,2185,2185,2185,0
|
|
20241029,182200,11802240,2185,2185,2185,2185,0
|
|
20241029,182100,11802240,2185,2185,2185,2185,0
|
|
20241029,182000,11802240,2185,2185,2185,2185,0
|
|
20241029,181900,11802240,2185,2185,2185,2185,0
|
|
20241029,181800,11802240,2185,2185,2185,2185,0
|
|
20241029,181700,11802240,2185,2185,2185,2185,0
|
|
20241029,181600,11802240,2185,2185,2185,2185,0
|
|
20241029,181500,11802240,2185,2185,2185,2185,0
|
|
20241029,181400,11802240,2185,2185,2185,2185,0
|
|
20241029,181300,11802240,2185,2185,2185,2185,0
|
|
20241029,181200,11802240,2185,2185,2185,2185,0
|
|
20241029,181100,11802240,2185,2185,2185,2185,0
|
|
20241029,181000,11802240,2185,2185,2185,2185,0
|
|
20241029,180900,11802240,2185,2185,2185,2185,0
|
|
20241029,180800,11802240,2185,2185,2185,2185,0
|
|
20241029,180700,11802240,2185,2185,2185,2185,578
|
|
20241029,180600,11802240,2185,2185,2185,2185,0
|
|
20241029,180500,11802240,2185,2185,2185,2185,0
|
|
20241029,180400,11802240,2185,2185,2185,2185,0
|
|
20241029,180300,11802240,2185,2185,2185,2185,0
|
|
20241029,180200,11802240,2185,2185,2185,2185,0
|
|
20241029,180100,11802240,2185,2185,2185,2185,0
|
|
20241029,180000,11802240,2185,2185,2185,2185,0
|
|
20241029,175900,11802240,2185,2185,2185,2185,0
|
|
20241029,175800,11802240,2185,2185,2185,2185,0
|
|
20241029,175700,11802240,2185,2185,2185,2185,0
|
|
20241029,175600,11802240,2185,2185,2185,2185,0
|
|
20241029,175500,11802240,2185,2185,2185,2185,0
|
|
20241029,175400,11802240,2185,2185,2185,2185,0
|
|
20241029,175300,11802240,2185,2185,2185,2185,0
|
|
20241029,175200,11802240,2185,2185,2185,2185,0
|
|
20241029,175100,11802240,2185,2185,2185,2185,0
|
|
20241029,175000,11802240,2185,2185,2185,2185,0
|
|
20241029,174900,11802240,2185,2185,2185,2185,0
|
|
20241029,174800,11802240,2185,2185,2185,2185,0
|
|
20241029,174700,11802240,2185,2185,2185,2185,0
|
|
20241029,174600,11802240,2185,2185,2185,2185,0
|
|
20241029,174500,11802240,2185,2185,2185,2185,0
|
|
20241029,174400,11802240,2185,2185,2185,2185,0
|
|
20241029,174300,11802240,2185,2185,2185,2185,0
|
|
20241029,174200,11802240,2185,2185,2185,2185,0
|
|
20241029,174100,11802240,2185,2185,2185,2185,0
|
|
20241029,174000,11802240,2185,2185,2185,2185,0
|
|
20241029,173900,11802240,2185,2185,2185,2185,0
|
|
20241029,173800,11802240,2185,2185,2185,2185,0
|
|
20241029,173700,11802240,2185,2185,2185,2185,578
|
|
20241029,173600,11802240,2185,2185,2185,2185,0
|
|
20241029,173500,11802240,2185,2185,2185,2185,0
|
|
20241029,173400,11802240,2185,2185,2185,2185,0
|
|
20241029,173300,11802240,2185,2185,2185,2185,0
|
|
20241029,173200,11802240,2185,2185,2185,2185,0
|
|
20241029,173100,11802240,2185,2185,2185,2185,0
|
|
20241029,173000,11802240,2185,2185,2185,2185,0
|
|
20241029,172900,11802240,2185,2185,2185,2185,0
|
|
20241029,172800,11802240,2185,2185,2185,2185,0
|
|
20241029,172700,11802240,2185,2185,2185,2185,0
|
|
20241029,172600,11802240,2185,2185,2185,2185,0
|
|
20241029,172500,11802240,2185,2185,2185,2185,0
|
|
20241029,172400,11802240,2185,2185,2185,2185,0
|
|
20241029,172300,11802240,2185,2185,2185,2185,0
|
|
20241029,172200,11802240,2185,2185,2185,2185,0
|
|
20241029,172100,11802240,2185,2185,2185,2185,0
|
|
20241029,172000,11802240,2185,2185,2185,2185,0
|
|
20241029,171900,11802240,2185,2185,2185,2185,0
|
|
20241029,171800,11802240,2185,2185,2185,2185,0
|
|
20241029,171700,11802240,2185,2185,2185,2185,0
|
|
20241029,171600,11802240,2185,2185,2185,2185,0
|
|
20241029,171500,11802240,2185,2185,2185,2185,0
|
|
20241029,171400,11802240,2185,2185,2185,2185,0
|
|
20241029,171300,11802240,2185,2185,2185,2185,0
|
|
20241029,171200,11802240,2185,2185,2185,2185,0
|
|
20241029,171100,11802240,2185,2185,2185,2185,0
|
|
20241029,171000,11802240,2185,2185,2185,2185,0
|
|
20241029,170900,11802240,2185,2185,2185,2185,0
|
|
20241029,170800,11802240,2185,2185,2185,2185,0
|
|
20241029,170700,11802240,2185,2185,2185,2185,578
|
|
20241029,170600,11802240,2185,2185,2185,2185,0
|
|
20241029,170500,11802240,2185,2185,2185,2185,0
|
|
20241029,170400,11802240,2185,2185,2185,2185,0
|
|
20241029,170300,11802240,2185,2185,2185,2185,0
|
|
20241029,170200,11802240,2185,2185,2185,2185,0
|
|
20241029,170100,11802240,2185,2185,2185,2185,0
|
|
20241029,170000,11802240,2185,2185,2185,2185,0
|
|
20241029,165900,11802240,2185,2185,2185,2185,0
|
|
20241029,165800,11802240,2185,2185,2185,2185,0
|
|
20241029,165700,11802240,2185,2185,2185,2185,0
|
|
20241029,165600,11802240,2185,2185,2185,2185,0
|
|
20241029,165500,11802240,2185,2185,2185,2185,0
|
|
20241029,165400,11802240,2185,2185,2185,2185,0
|
|
20241029,165300,11802240,2185,2185,2185,2185,0
|
|
20241029,165200,11802240,2185,2185,2185,2185,0
|
|
20241029,165100,11802240,2185,2185,2185,2185,0
|
|
20241029,165000,11802240,2185,2185,2185,2185,0
|
|
20241029,164900,11802240,2185,2185,2185,2185,0
|
|
20241029,164800,11802240,2185,2185,2185,2185,0
|
|
20241029,164700,11802240,2185,2185,2185,2185,0
|
|
20241029,164600,11802240,2185,2185,2185,2185,0
|
|
20241029,164500,11802240,2185,2185,2185,2185,0
|
|
20241029,164400,11802240,2185,2185,2185,2185,0
|
|
20241029,164300,11802240,2185,2185,2185,2185,0
|
|
20241029,164200,11802240,2185,2185,2185,2185,0
|
|
20241029,164100,11802240,2185,2185,2185,2185,0
|
|
20241029,164000,11802240,2185,2185,2185,2185,0
|
|
20241029,163900,11802240,2185,2185,2185,2185,0
|
|
20241029,163800,11802240,2185,2185,2185,2185,0
|
|
20241029,163700,11802240,2185,2185,2185,2185,578
|
|
20241029,163600,11802240,2185,2185,2185,2185,0
|
|
20241029,163500,11802240,2185,2185,2185,2185,0
|
|
20241029,163400,11802240,2185,2185,2185,2185,0
|
|
20241029,163300,11802240,2185,2185,2185,2185,0
|
|
20241029,163200,11802240,2185,2185,2185,2185,0
|
|
20241029,163100,11802240,2185,2185,2185,2185,0
|
|
20241029,163000,11802240,2185,2185,2185,2185,0
|
|
20241029,162900,11802240,2185,2185,2185,2185,0
|
|
20241029,162800,11802240,2185,2185,2185,2185,0
|
|
20241029,162700,11802240,2185,2185,2185,2185,0
|
|
20241029,162600,11802240,2185,2185,2185,2185,0
|
|
20241029,162500,11802240,2185,2185,2185,2185,0
|
|
20241029,162400,11802240,2185,2185,2185,2185,0
|
|
20241029,162300,11802240,2185,2185,2185,2185,0
|
|
20241029,162200,11802240,2185,2185,2185,2185,0
|
|
20241029,162100,11802240,2185,2185,2185,2185,0
|
|
20241029,162000,11802240,2185,2185,2185,2185,0
|
|
20241029,161900,11802240,2185,2185,2185,2185,0
|
|
20241029,161800,11802240,2185,2185,2185,2185,0
|
|
20241029,161700,11802240,2185,2185,2185,2185,0
|
|
20241029,161600,11802240,2185,2185,2185,2185,0
|
|
20241029,161500,11802240,2185,2185,2185,2185,0
|
|
20241029,161400,11802240,2185,2185,2185,2185,0
|
|
20241029,161300,11802240,2185,2185,2185,2185,0
|
|
20241029,161200,11802240,2185,2185,2185,2185,0
|
|
20241029,161100,11802240,2185,2185,2185,2185,0
|
|
20241029,161000,11802240,2185,2185,2185,2185,0
|
|
20241029,160900,11802240,2185,2185,2185,2185,0
|
|
20241029,160800,11802240,2185,2185,2185,2185,0
|
|
20241029,160700,11802240,2185,2185,2185,2185,578
|
|
20241029,160600,11802240,2185,2185,2185,2185,0
|
|
20241029,160500,11802240,2185,2185,2185,2185,0
|
|
20241029,160400,11802240,2185,2185,2185,2185,0
|
|
20241029,160300,11802240,2185,2185,2185,2185,0
|
|
20241029,160200,11802240,2185,2185,2185,2185,0
|
|
20241029,160100,11802240,2185,2185,2185,2185,0
|
|
20241029,160000,11802240,2185,2185,2185,2185,0
|
|
20241029,155900,11802240,2185,2185,2185,2185,0
|
|
20241029,155800,11802240,2185,2185,2185,2185,0
|
|
20241029,155700,11802240,2185,2185,2185,2185,0
|
|
20241029,155600,11802240,2185,2185,2185,2185,0
|
|
20241029,155500,11802240,2185,2185,2185,2185,0
|
|
20241029,155400,11802240,2185,2185,2185,2185,0
|
|
20241029,155300,11802240,2185,2185,2185,2185,0
|
|
20241029,155200,11802240,2185,2185,2185,2185,0
|
|
20241029,155100,11802240,2185,2185,2185,2185,0
|
|
20241029,155000,11802240,2185,2185,2185,2185,0
|
|
20241029,154900,11802240,2185,2185,2185,2185,0
|
|
20241029,154800,11802240,2185,2185,2185,2185,0
|
|
20241029,154700,11802240,2185,2185,2185,2185,0
|
|
20241029,154600,11802240,2185,2185,2185,2185,0
|
|
20241029,154500,11802240,2185,2185,2185,2185,0
|
|
20241029,154400,11802240,2185,2185,2185,2185,0
|
|
20241029,154300,11802240,2185,2185,2185,2185,0
|
|
20241029,154200,11802240,2185,2185,2185,2185,0
|
|
20241029,154100,11802240,2185,2185,2185,2185,0
|
|
20241029,154000,11802240,2185,2185,2185,2185,0
|
|
20241029,153900,11802240,2185,2185,2185,2185,0
|
|
20241029,153800,11802240,2185,2185,2185,2185,0
|
|
20241029,153700,11802240,2185,2185,2185,2185,578
|
|
20241029,153600,11802240,2185,2185,2185,2185,0
|
|
20241029,153500,11802240,2185,2185,2185,2185,0
|
|
20241029,153400,11802240,2185,2185,2185,2185,0
|
|
20241029,153300,11802240,2185,2185,2185,2185,0
|
|
20241029,153200,11802240,2185,2185,2185,2185,0
|
|
20241029,153100,11802240,2185,2185,2185,2185,0
|
|
20241029,153000,11802240,2185,2185,2185,2185,578
|
|
20241029,152900,10539310,2185,2185,2185,2185,0
|
|
20241029,152800,10539310,2185,2185,2185,2185,0
|
|
20241029,152700,10539310,2185,2185,2185,2185,0
|
|
20241029,152600,10539310,2185,2185,2185,2185,0
|
|
20241029,152500,10539310,2185,2185,2185,2185,0
|
|
20241029,152400,10539310,2185,2185,2185,2185,0
|
|
20241029,152300,10539310,2185,2185,2185,2185,0
|
|
20241029,152200,10539310,2185,2185,2185,2185,0
|
|
20241029,152100,10539310,2185,2185,2185,2185,0
|
|
20241029,152000,10539310,2185,2185,2185,2185,0
|
|
20241029,151900,10539310,2185,2185,2185,2185,0
|
|
20241029,151800,10539310,2185,2185,2185,2185,0
|
|
20241029,151700,10539310,2185,2185,2185,2185,2
|
|
20241029,151600,10534940,2180,2180,2180,2180,0
|
|
20241029,151500,10534940,2180,2180,2180,2180,5
|
|
20241029,151400,10524040,2185,2185,2185,2185,0
|
|
20241029,151300,10524040,2185,2185,2185,2185,0
|
|
20241029,151200,10524040,2185,2185,2185,2185,0
|
|
20241029,151100,10524040,2185,2185,2185,2185,0
|
|
20241029,151000,10524040,2185,2185,2185,2185,0
|
|
20241029,150900,10524040,2185,2185,2185,2185,0
|
|
20241029,150800,10524040,2185,2185,2185,2185,0
|
|
20241029,150700,10524040,2185,2185,2185,2185,0
|
|
20241029,150600,10524040,2185,2185,2185,2185,0
|
|
20241029,150500,10524040,2185,2185,2185,2185,0
|
|
20241029,150400,10524040,2185,2185,2185,2185,0
|
|
20241029,150300,10524040,2185,2185,2185,2185,0
|
|
20241029,150200,10524040,2185,2185,2185,2185,0
|
|
20241029,150100,10524040,2185,2185,2185,2185,0
|
|
20241029,150000,10524040,2185,2185,2185,2185,0
|
|
20241029,145900,10524040,2185,2185,2185,2185,0
|
|
20241029,145800,10524040,2185,2185,2185,2185,0
|
|
20241029,145700,10524040,2185,2185,2185,2185,0
|
|
20241029,145600,10524040,2185,2185,2185,2185,0
|
|
20241029,145500,10524040,2185,2185,2185,2185,0
|
|
20241029,145400,10524040,2185,2185,2185,2185,0
|
|
20241029,145300,10524040,2185,2185,2185,2185,0
|
|
20241029,145200,10524040,2185,2185,2185,2185,0
|
|
20241029,145100,10524040,2185,2185,2185,2185,0
|
|
20241029,145000,10524040,2185,2185,2185,2185,0
|
|
20241029,144900,10524040,2185,2185,2185,2185,0
|
|
20241029,144800,10524040,2185,2185,2185,2185,0
|
|
20241029,144700,10524040,2185,2185,2185,2185,0
|
|
20241029,144600,10524040,2185,2185,2185,2185,0
|
|
20241029,144500,10524040,2185,2185,2185,2185,0
|
|
20241029,144400,10524040,2185,2185,2185,2185,0
|
|
20241029,144300,10524040,2185,2185,2185,2185,0
|
|
20241029,144200,10524040,2185,2185,2185,2185,0
|
|
20241029,144100,10524040,2185,2185,2185,2185,0
|
|
20241029,144000,10524040,2185,2185,2185,2185,0
|
|
20241029,143900,10524040,2185,2185,2185,2185,0
|
|
20241029,143800,10524040,2185,2185,2185,2185,0
|
|
20241029,143700,10524040,2185,2185,2185,2185,0
|
|
20241029,143600,10524040,2185,2185,2185,2185,1
|
|
20241029,143500,10521855,2185,2185,2185,2185,0
|
|
20241029,143400,10521855,2185,2185,2185,2185,0
|
|
20241029,143300,10521855,2185,2185,2185,2185,0
|
|
20241029,143200,10521855,2185,2185,2185,2185,0
|
|
20241029,143100,10521855,2185,2185,2185,2185,0
|
|
20241029,143000,10521855,2185,2185,2185,2185,0
|
|
20241029,142900,10521855,2185,2185,2185,2185,0
|
|
20241029,142800,10521855,2185,2185,2185,2185,0
|
|
20241029,142700,10521855,2185,2185,2185,2185,0
|
|
20241029,142600,10521855,2185,2185,2185,2185,0
|
|
20241029,142500,10521855,2185,2185,2185,2185,0
|
|
20241029,142400,10521855,2185,2185,2185,2185,0
|
|
20241029,142300,10521855,2185,2185,2185,2185,0
|
|
20241029,142200,10521855,2185,2185,2185,2185,0
|
|
20241029,142100,10521855,2185,2185,2185,2185,0
|
|
20241029,142000,10521855,2185,2185,2185,2185,0
|
|
20241029,141900,10521855,2185,2185,2185,2185,0
|
|
20241029,141800,10521855,2185,2185,2185,2185,0
|
|
20241029,141700,10521855,2185,2185,2185,2185,0
|
|
20241029,141600,10521855,2185,2185,2185,2185,0
|
|
20241029,141500,10521855,2185,2185,2185,2185,0
|
|
20241029,141400,10521855,2185,2185,2185,2185,0
|
|
20241029,141300,10521855,2185,2185,2185,2185,20
|
|
20241029,141200,10478155,2185,2185,2185,2185,0
|
|
20241029,141100,10478155,2185,2185,2185,2185,0
|
|
20241029,141000,10478155,2185,2185,2185,2185,0
|
|
20241029,140900,10478155,2185,2185,2185,2185,0
|
|
20241029,140800,10478155,2185,2185,2185,2185,0
|
|
20241029,140700,10478155,2185,2185,2185,2185,0
|
|
20241029,140600,10478155,2185,2185,2185,2185,0
|
|
20241029,140500,10478155,2185,2185,2185,2185,0
|
|
20241029,140400,10478155,2185,2185,2185,2185,0
|
|
20241029,140300,10478155,2185,2185,2185,2185,0
|
|
20241029,140200,10478155,2185,2185,2185,2185,0
|
|
20241029,140100,10478155,2185,2185,2185,2185,0
|
|
20241029,140000,10478155,2185,2185,2185,2185,0
|
|
20241029,135900,10478155,2185,2185,2185,2185,0
|
|
20241029,135800,10478155,2185,2185,2185,2185,0
|
|
20241029,135700,10478155,2185,2185,2185,2185,0
|
|
20241029,135600,10478155,2185,2185,2185,2185,1
|
|
20241029,135500,10475970,2175,2175,2175,2175,0
|
|
20241029,135400,10475970,2175,2175,2175,2175,0
|
|
20241029,135300,10475970,2175,2175,2175,2175,0
|
|
20241029,135200,10475970,2175,2175,2175,2175,0
|
|
20241029,135100,10475970,2175,2175,2175,2175,0
|
|
20241029,135000,10475970,2175,2175,2175,2175,0
|
|
20241029,134900,10475970,2175,2175,2175,2175,0
|
|
20241029,134800,10475970,2175,2175,2175,2175,0
|
|
20241029,134700,10475970,2175,2175,2175,2175,0
|
|
20241029,134600,10475970,2175,2175,2175,2175,0
|
|
20241029,134500,10475970,2175,2175,2175,2175,0
|
|
20241029,134400,10475970,2175,2175,2175,2175,0
|
|
20241029,134300,10475970,2175,2175,2175,2175,0
|
|
20241029,134200,10475970,2175,2175,2175,2175,0
|
|
20241029,134100,10475970,2175,2175,2175,2175,0
|
|
20241029,134000,10475970,2175,2175,2175,2175,0
|
|
20241029,133900,10475970,2175,2175,2175,2175,0
|
|
20241029,133800,10475970,2175,2175,2175,2175,0
|
|
20241029,133700,10475970,2175,2175,2175,2175,0
|
|
20241029,133600,10475970,2175,2175,2175,2175,0
|
|
20241029,133500,10475970,2175,2175,2175,2175,0
|
|
20241029,133400,10475970,2175,2175,2175,2175,0
|
|
20241029,133300,10475970,2175,2175,2175,2175,0
|
|
20241029,133200,10475970,2175,2175,2175,2175,0
|
|
20241029,133100,10475970,2175,2175,2175,2175,0
|
|
20241029,133000,10475970,2175,2175,2175,2175,0
|
|
20241029,132900,10475970,2175,2175,2175,2175,0
|
|
20241029,132800,10475970,2175,2175,2175,2175,0
|
|
20241029,132700,10475970,2175,2175,2175,2175,0
|
|
20241029,132600,10475970,2175,2175,2175,2175,0
|
|
20241029,132500,10475970,2175,2175,2175,2175,0
|
|
20241029,132400,10475970,2175,2175,2175,2175,0
|
|
20241029,132300,10475970,2175,2175,2175,2175,0
|
|
20241029,132200,10475970,2175,2175,2175,2175,0
|
|
20241029,132100,10475970,2175,2175,2175,2175,0
|
|
20241029,132000,10475970,2175,2175,2175,2175,0
|
|
20241029,131900,10475970,2175,2175,2175,2175,0
|
|
20241029,131800,10475970,2175,2175,2175,2175,0
|
|
20241029,131700,10475970,2175,2175,2175,2175,0
|
|
20241029,131600,10475970,2175,2175,2175,2175,0
|
|
20241029,131500,10475970,2175,2175,2175,2175,0
|
|
20241029,131400,10475970,2175,2175,2175,2175,0
|
|
20241029,131300,10475970,2175,2175,2175,2175,0
|
|
20241029,131200,10475970,2175,2175,2175,2175,0
|
|
20241029,131100,10475970,2175,2175,2175,2175,0
|
|
20241029,131000,10475970,2175,2175,2175,2175,0
|
|
20241029,130900,10475970,2175,2175,2175,2175,0
|
|
20241029,130800,10475970,2175,2175,2175,2175,0
|
|
20241029,130700,10475970,2175,2175,2175,2175,0
|
|
20241029,130600,10475970,2175,2175,2175,2175,0
|
|
20241029,130500,10475970,2175,2175,2175,2175,0
|
|
20241029,130400,10475970,2175,2175,2175,2175,0
|
|
20241029,130300,10475970,2175,2175,2175,2175,0
|
|
20241029,130200,10475970,2175,2175,2175,2175,0
|
|
20241029,130100,10475970,2175,2175,2175,2175,0
|
|
20241029,130000,10475970,2175,2175,2175,2175,0
|
|
20241029,125900,10475970,2175,2175,2175,2175,0
|
|
20241029,125800,10475970,2175,2175,2175,2175,0
|
|
20241029,125700,10475970,2175,2175,2175,2175,0
|
|
20241029,125600,10475970,2175,2175,2175,2175,0
|
|
20241029,125500,10475970,2175,2175,2175,2175,0
|
|
20241029,125400,10475970,2175,2175,2175,2175,0
|
|
20241029,125300,10475970,2175,2175,2175,2175,0
|
|
20241029,125200,10475970,2175,2175,2175,2175,0
|
|
20241029,125100,10475970,2175,2175,2175,2175,0
|
|
20241029,125000,10475970,2175,2175,2175,2175,0
|
|
20241029,124900,10475970,2175,2175,2175,2175,0
|
|
20241029,124800,10475970,2175,2175,2175,2175,0
|
|
20241029,124700,10475970,2175,2175,2175,2175,0
|
|
20241029,124600,10475970,2175,2175,2175,2175,0
|
|
20241029,124500,10475970,2175,2175,2175,2175,100
|
|
20241029,124400,10258470,2190,2190,2190,2190,0
|
|
20241029,124300,10258470,2190,2190,2190,2190,0
|
|
20241029,124200,10258470,2190,2190,2190,2190,0
|
|
20241029,124100,10258470,2190,2190,2190,2190,0
|
|
20241029,124000,10258470,2190,2190,2190,2190,0
|
|
20241029,123900,10258470,2190,2190,2190,2190,0
|
|
20241029,123800,10258470,2190,2190,2190,2190,0
|
|
20241029,123700,10258470,2190,2190,2190,2190,0
|
|
20241029,123600,10258470,2190,2190,2190,2190,0
|
|
20241029,123500,10258470,2190,2190,2190,2190,0
|
|
20241029,123400,10258470,2190,2190,2190,2190,0
|
|
20241029,123300,10258470,2190,2190,2190,2190,0
|
|
20241029,123200,10258470,2190,2190,2190,2190,0
|
|
20241029,123100,10258470,2190,2190,2190,2190,0
|
|
20241029,123000,10258470,2190,2190,2190,2190,0
|
|
20241029,122900,10258470,2190,2190,2190,2190,0
|
|
20241029,122800,10258470,2190,2190,2190,2190,0
|
|
20241029,122700,10258470,2190,2190,2190,2190,0
|
|
20241029,122600,10258470,2190,2190,2190,2190,0
|
|
20241029,122500,10258470,2190,2190,2190,2190,0
|
|
20241029,122400,10258470,2190,2190,2190,2190,0
|
|
20241029,122300,10258470,2190,2190,2190,2190,0
|
|
20241029,122200,10258470,2190,2190,2190,2190,0
|
|
20241029,122100,10258470,2190,2190,2190,2190,0
|
|
20241029,122000,10258470,2190,2190,2190,2190,0
|
|
20241029,121900,10258470,2190,2190,2190,2190,0
|
|
20241029,121800,10258470,2190,2190,2190,2190,0
|
|
20241029,121700,10258470,2190,2190,2190,2190,0
|
|
20241029,121600,10258470,2190,2190,2190,2190,0
|
|
20241029,121500,10258470,2190,2190,2190,2190,0
|
|
20241029,121400,10258470,2190,2190,2190,2190,0
|
|
20241029,121300,10258470,2190,2190,2190,2190,0
|
|
20241029,121200,10258470,2190,2190,2190,2190,0
|
|
20241029,121100,10258470,2190,2190,2190,2190,0
|
|
20241029,121000,10258470,2190,2190,2190,2190,0
|
|
20241029,120900,10258470,2190,2190,2190,2190,0
|
|
20241029,120800,10258470,2190,2190,2190,2190,0
|
|
20241029,120700,10258470,2190,2190,2190,2190,0
|
|
20241029,120600,10258470,2190,2190,2190,2190,0
|
|
20241029,120500,10258470,2190,2190,2190,2190,0
|
|
20241029,120400,10258470,2190,2190,2190,2190,0
|
|
20241029,120300,10258470,2190,2190,2190,2190,0
|
|
20241029,120200,10258470,2190,2190,2190,2190,0
|
|
20241029,120100,10258470,2190,2190,2190,2190,0
|
|
20241029,120000,10258470,2190,2190,2190,2190,0
|
|
20241029,115900,10258470,2190,2190,2190,2190,0
|
|
20241029,115800,10258470,2190,2190,2190,2190,0
|
|
20241029,115700,10258470,2190,2190,2190,2190,0
|
|
20241029,115600,10258470,2190,2190,2190,2190,0
|
|
20241029,115500,10258470,2190,2190,2190,2190,0
|
|
20241029,115400,10258470,2190,2190,2190,2190,0
|
|
20241029,115300,10258470,2190,2190,2190,2190,0
|
|
20241029,115200,10258470,2190,2190,2190,2190,0
|
|
20241029,115100,10258470,2190,2190,2190,2190,0
|
|
20241029,115000,10258470,2190,2190,2190,2190,0
|
|
20241029,114900,10258470,2190,2190,2190,2190,0
|
|
20241029,114800,10258470,2190,2190,2190,2190,0
|
|
20241029,114700,10258470,2190,2190,2190,2190,0
|
|
20241029,114600,10258470,2190,2190,2190,2190,0
|
|
20241029,114500,10258470,2190,2190,2190,2190,0
|
|
20241029,114400,10258470,2190,2190,2190,2190,0
|
|
20241029,114300,10258470,2190,2190,2190,2190,0
|
|
20241029,114200,10258470,2190,2190,2190,2190,0
|
|
20241029,114100,10258470,2190,2190,2190,2190,0
|
|
20241029,114000,10258470,2190,2190,2190,2190,0
|
|
20241029,113900,10258470,2190,2190,2190,2190,0
|
|
20241029,113800,10258470,2190,2190,2190,2190,0
|
|
20241029,113700,10258470,2190,2190,2190,2190,0
|
|
20241029,113600,10258470,2190,2190,2190,2190,0
|
|
20241029,113500,10258470,2190,2190,2190,2190,0
|
|
20241029,113400,10258470,2190,2190,2190,2190,0
|
|
20241029,113300,10258470,2190,2190,2190,2190,0
|
|
20241029,113200,10258470,2190,2190,2190,2190,0
|
|
20241029,113100,10258470,2190,2190,2190,2190,0
|
|
20241029,113000,10258470,2190,2190,2190,2190,0
|
|
20241029,112900,10258470,2190,2190,2190,2190,0
|
|
20241029,112800,10258470,2190,2190,2190,2190,0
|
|
20241029,112700,10258470,2190,2190,2190,2190,0
|
|
20241029,112600,10258470,2190,2190,2190,2190,0
|
|
20241029,112500,10258470,2190,2190,2190,2190,0
|
|
20241029,112400,10258470,2190,2190,2190,2190,0
|
|
20241029,112300,10258470,2190,2190,2190,2190,0
|
|
20241029,112200,10258470,2190,2190,2190,2190,0
|
|
20241029,112100,10258470,2190,2190,2190,2190,0
|
|
20241029,112000,10258470,2190,2190,2190,2190,0
|
|
20241029,111900,10258470,2190,2190,2190,2190,0
|
|
20241029,111800,10258470,2190,2190,2190,2190,0
|
|
20241029,111700,10258470,2190,2190,2190,2190,0
|
|
20241029,111600,10258470,2190,2190,2190,2190,0
|
|
20241029,111500,10258470,2190,2190,2190,2190,0
|
|
20241029,111400,10258470,2190,2190,2190,2190,0
|
|
20241029,111300,10258470,2190,2190,2190,2190,0
|
|
20241029,111200,10258470,2190,2190,2190,2190,0
|
|
20241029,111100,10258470,2190,2190,2190,2190,0
|
|
20241029,111000,10258470,2190,2190,2190,2190,0
|
|
20241029,110900,10258470,2190,2190,2190,2190,0
|
|
20241029,110800,10258470,2190,2190,2190,2190,0
|
|
20241029,110700,10258470,2190,2190,2190,2190,0
|
|
20241029,110600,10258470,2190,2190,2190,2190,0
|
|
20241029,110500,10258470,2190,2190,2190,2190,0
|
|
20241029,110400,10258470,2190,2190,2190,2190,0
|
|
20241029,110300,10258470,2190,2190,2190,2190,0
|
|
20241029,110200,10258470,2190,2190,2190,2190,0
|
|
20241029,110100,10258470,2190,2190,2190,2190,0
|
|
20241029,110000,10258470,2190,2190,2190,2190,0
|
|
20241029,105900,10258470,2190,2190,2190,2190,0
|
|
20241029,105800,10258470,2190,2190,2190,2190,0
|
|
20241029,105700,10258470,2190,2190,2190,2190,0
|
|
20241029,105600,10258470,2190,2190,2190,2190,0
|
|
20241029,105500,10258470,2190,2190,2190,2190,0
|
|
20241029,105400,10258470,2190,2190,2190,2190,0
|
|
20241029,105300,10258470,2190,2190,2190,2190,0
|
|
20241029,105200,10258470,2190,2190,2190,2190,0
|
|
20241029,105100,10258470,2190,2190,2190,2190,0
|
|
20241029,105000,10258470,2190,2190,2190,2190,0
|
|
20241029,104900,10258470,2190,2190,2190,2190,0
|
|
20241029,104800,10258470,2190,2190,2190,2190,0
|
|
20241029,104700,10258470,2190,2190,2190,2190,0
|
|
20241029,104600,10258470,2190,2190,2190,2190,0
|
|
20241029,104500,10258470,2190,2190,2190,2190,0
|
|
20241029,104400,10258470,2190,2190,2190,2190,0
|
|
20241029,104300,10258470,2190,2190,2190,2190,0
|
|
20241029,104200,10258470,2190,2190,2190,2190,0
|
|
20241029,104100,10258470,2190,2190,2190,2190,0
|
|
20241029,104000,10258470,2190,2190,2190,2190,0
|
|
20241029,103900,10258470,2190,2190,2190,2190,0
|
|
20241029,103800,10258470,2190,2190,2190,2190,0
|
|
20241029,103700,10258470,2190,2190,2190,2190,0
|
|
20241029,103600,10258470,2190,2190,2190,2190,0
|
|
20241029,103500,10258470,2190,2190,2190,2190,0
|
|
20241029,103400,10258470,2190,2190,2190,2190,0
|
|
20241029,103300,10258470,2190,2190,2190,2190,0
|
|
20241029,103200,10258470,2190,2190,2190,2190,0
|
|
20241029,103100,10258470,2190,2190,2190,2190,0
|
|
20241029,103000,10258470,2190,2190,2190,2190,0
|
|
20241029,102900,10258470,2190,2190,2190,2190,0
|
|
20241029,102800,10258470,2190,2190,2190,2190,0
|
|
20241029,102700,10258470,2190,2190,2190,2190,0
|
|
20241029,102600,10258470,2190,2190,2190,2190,0
|
|
20241029,102500,10258470,2190,2190,2190,2190,0
|
|
20241029,102400,10258470,2190,2190,2190,2190,0
|
|
20241029,102300,10258470,2190,2190,2190,2190,0
|
|
20241029,102200,10258470,2190,2190,2190,2190,0
|
|
20241029,102100,10258470,2190,2190,2190,2190,0
|
|
20241029,102000,10258470,2190,2190,2190,2190,0
|
|
20241029,101900,10258470,2190,2190,2190,2190,0
|
|
20241029,101800,10258470,2190,2190,2190,2190,5
|
|
20241029,101700,10247520,2170,2170,2170,2170,0
|
|
20241029,101600,10247520,2170,2170,2170,2170,0
|
|
20241029,101500,10247520,2170,2170,2170,2170,0
|
|
20241029,101400,10247520,2170,2170,2170,2170,0
|
|
20241029,101300,10247520,2170,2170,2170,2170,0
|
|
20241029,101200,10247520,2170,2170,2170,2170,0
|
|
20241029,101100,10247520,2170,2170,2170,2170,0
|
|
20241029,101000,10247520,2170,2170,2170,2170,0
|
|
20241029,100900,10247520,2170,2180,2180,2170,47
|
|
20241029,100800,10145380,2185,2185,2185,2185,0
|
|
20241029,100700,10145380,2185,2185,2185,2185,0
|
|
20241029,100600,10145380,2185,2185,2185,2185,0
|
|
20241029,100500,10145380,2185,2185,2185,2185,0
|
|
20241029,100400,10145380,2185,2185,2185,2185,0
|
|
20241029,100300,10145380,2185,2185,2185,2185,1
|
|
20241029,100200,10143195,2190,2190,2190,2190,0
|
|
20241029,100100,10143195,2190,2190,2190,2190,0
|
|
20241029,100000,10143195,2190,2190,2190,2190,0
|
|
20241029,095900,10143195,2190,2190,2190,2190,0
|
|
20241029,095800,10143195,2190,2190,2190,2190,0
|
|
20241029,095700,10143195,2190,2190,2190,2190,0
|
|
20241029,095600,10143195,2190,2190,2190,2190,0
|
|
20241029,095500,10143195,2190,2190,2190,2190,0
|
|
20241029,095400,10143195,2190,2190,2190,2190,0
|
|
20241029,095300,10143195,2190,2190,2190,2190,0
|
|
20241029,095200,10143195,2190,2190,2190,2190,0
|
|
20241029,095100,10143195,2190,2190,2190,2190,0
|
|
20241029,095000,10143195,2190,2190,2190,2190,0
|
|
20241029,094900,10143195,2190,2190,2190,2190,0
|
|
20241029,094800,10143195,2190,2190,2190,2190,0
|
|
20241029,094700,10143195,2190,2190,2190,2190,0
|
|
20241029,094600,10143195,2190,2190,2190,2190,0
|
|
20241029,094500,10143195,2190,2190,2190,2190,0
|
|
20241029,094400,10143195,2190,2190,2190,2190,0
|
|
20241029,094300,10143195,2190,2190,2190,2190,228
|
|
20241029,094200,9643875,2190,2190,2190,2190,1
|
|
20241029,094100,9641685,2190,2190,2190,2190,0
|
|
20241029,094000,9641685,2190,2190,2190,2190,0
|
|
20241029,093900,9641685,2190,2190,2190,2190,0
|
|
20241029,093800,9641685,2190,2190,2190,2190,0
|
|
20241029,093700,9641685,2190,2190,2190,2190,0
|
|
20241029,093600,9641685,2190,2190,2190,2190,0
|
|
20241029,093500,9641685,2190,2190,2190,2190,0
|
|
20241029,093400,9641685,2190,2190,2190,2190,0
|
|
20241029,093300,9641685,2190,2190,2190,2190,0
|
|
20241029,093200,9641685,2190,2190,2190,2190,0
|
|
20241029,093100,9641685,2190,2190,2190,2190,0
|
|
20241029,093000,9641685,2190,2190,2190,2190,0
|
|
20241029,092900,9641685,2190,2190,2190,2190,0
|
|
20241029,092800,9641685,2190,2190,2190,2190,0
|
|
20241029,092700,9641685,2190,2190,2190,2190,0
|
|
20241029,092600,9641685,2190,2190,2190,2190,0
|
|
20241029,092500,9641685,2190,2190,2190,2190,0
|
|
20241029,092400,9641685,2190,2190,2190,2190,0
|
|
20241029,092300,9641685,2190,2190,2190,2190,0
|
|
20241029,092200,9641685,2190,2190,2190,2190,0
|
|
20241029,092100,9641685,2190,2190,2190,2190,0
|
|
20241029,092000,9641685,2190,2190,2190,2190,0
|
|
20241029,091900,9641685,2190,2190,2190,2190,0
|
|
20241029,091800,9641685,2190,2190,2190,2190,0
|
|
20241029,091700,9641685,2190,2190,2190,2190,0
|
|
20241029,091600,9641685,2190,2190,2190,2190,0
|
|
20241029,091500,9641685,2190,2190,2190,2190,0
|
|
20241029,091400,9641685,2190,2190,2190,2190,0
|
|
20241029,091300,9641685,2190,2190,2190,2190,1
|
|
20241029,091200,9639495,2135,2135,2135,2135,0
|
|
20241029,091100,9639495,2135,2135,2135,2135,0
|
|
20241029,091000,9639495,2135,2135,2135,2135,0
|
|
20241029,090900,9639495,2135,2135,2135,2135,0
|
|
20241029,090800,9639495,2135,2170,2170,2135,4491
|
|
20241029,090700,0,2190,2190,2190,2190,0
|
|
20241029,090600,0,2190,2190,2190,2190,0
|
|
20241029,090500,0,2190,2190,2190,2190,0
|
|
20241029,090400,0,2190,2190,2190,2190,0
|
|
20241029,090300,0,2190,2190,2190,2190,0
|
|
20241029,090200,0,2190,2190,2190,2190,0
|
|
20241029,090100,0,2190,2190,2190,2190,0
|
|
20241029,090000,0,2190,2190,2190,2190,0
|