766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,214300,43871355,2160,2160,2160,2160,1701
|
|
20241030,214200,43871355,2160,2160,2160,2160,0
|
|
20241030,214100,43871355,2160,2160,2160,2160,0
|
|
20241030,214000,43871355,2160,2160,2160,2160,0
|
|
20241030,213900,43871355,2160,2160,2160,2160,0
|
|
20241030,213800,43871355,2160,2160,2160,2160,0
|
|
20241030,213700,43871355,2160,2160,2160,2160,0
|
|
20241030,213600,43871355,2160,2160,2160,2160,0
|
|
20241030,213500,43871355,2160,2160,2160,2160,0
|
|
20241030,213400,43871355,2160,2160,2160,2160,0
|
|
20241030,213300,43871355,2160,2160,2160,2160,0
|
|
20241030,213200,43871355,2160,2160,2160,2160,0
|
|
20241030,213100,43871355,2160,2160,2160,2160,0
|
|
20241030,213000,43871355,2160,2160,2160,2160,0
|
|
20241030,212900,43871355,2160,2160,2160,2160,0
|
|
20241030,212800,43871355,2160,2160,2160,2160,0
|
|
20241030,212700,43871355,2160,2160,2160,2160,0
|
|
20241030,212600,43871355,2160,2160,2160,2160,0
|
|
20241030,212500,43871355,2160,2160,2160,2160,0
|
|
20241030,212400,43871355,2160,2160,2160,2160,0
|
|
20241030,212300,43871355,2160,2160,2160,2160,0
|
|
20241030,212200,43871355,2160,2160,2160,2160,0
|
|
20241030,212100,43871355,2160,2160,2160,2160,0
|
|
20241030,212000,43871355,2160,2160,2160,2160,0
|
|
20241030,211900,43871355,2160,2160,2160,2160,0
|
|
20241030,211800,43871355,2160,2160,2160,2160,0
|
|
20241030,211700,43871355,2160,2160,2160,2160,0
|
|
20241030,211600,43871355,2160,2160,2160,2160,0
|
|
20241030,211500,43871355,2160,2160,2160,2160,0
|
|
20241030,211400,43871355,2160,2160,2160,2160,0
|
|
20241030,211300,43871355,2160,2160,2160,2160,1701
|
|
20241030,211200,43871355,2160,2160,2160,2160,0
|
|
20241030,211100,43871355,2160,2160,2160,2160,0
|
|
20241030,211000,43871355,2160,2160,2160,2160,0
|
|
20241030,210900,43871355,2160,2160,2160,2160,0
|
|
20241030,210800,43871355,2160,2160,2160,2160,0
|
|
20241030,210700,43871355,2160,2160,2160,2160,0
|
|
20241030,210600,43871355,2160,2160,2160,2160,0
|
|
20241030,210500,43871355,2160,2160,2160,2160,0
|
|
20241030,210400,43871355,2160,2160,2160,2160,0
|
|
20241030,210300,43871355,2160,2160,2160,2160,0
|
|
20241030,210200,43871355,2160,2160,2160,2160,0
|
|
20241030,210100,43871355,2160,2160,2160,2160,0
|
|
20241030,210000,43871355,2160,2160,2160,2160,0
|
|
20241030,205900,43871355,2160,2160,2160,2160,0
|
|
20241030,205800,43871355,2160,2160,2160,2160,0
|
|
20241030,205700,43871355,2160,2160,2160,2160,0
|
|
20241030,205600,43871355,2160,2160,2160,2160,0
|
|
20241030,205500,43871355,2160,2160,2160,2160,0
|
|
20241030,205400,43871355,2160,2160,2160,2160,0
|
|
20241030,205300,43871355,2160,2160,2160,2160,0
|
|
20241030,205200,43871355,2160,2160,2160,2160,0
|
|
20241030,205100,43871355,2160,2160,2160,2160,0
|
|
20241030,205000,43871355,2160,2160,2160,2160,0
|
|
20241030,204900,43871355,2160,2160,2160,2160,0
|
|
20241030,204800,43871355,2160,2160,2160,2160,0
|
|
20241030,204700,43871355,2160,2160,2160,2160,0
|
|
20241030,204600,43871355,2160,2160,2160,2160,0
|
|
20241030,204500,43871355,2160,2160,2160,2160,0
|
|
20241030,204400,43871355,2160,2160,2160,2160,0
|
|
20241030,204300,43871355,2160,2160,2160,2160,1701
|
|
20241030,204200,43871355,2160,2160,2160,2160,0
|
|
20241030,204100,43871355,2160,2160,2160,2160,0
|
|
20241030,204000,43871355,2160,2160,2160,2160,0
|
|
20241030,203900,43871355,2160,2160,2160,2160,0
|
|
20241030,203800,43871355,2160,2160,2160,2160,0
|
|
20241030,203700,43871355,2160,2160,2160,2160,0
|
|
20241030,203600,43871355,2160,2160,2160,2160,0
|
|
20241030,203500,43871355,2160,2160,2160,2160,0
|
|
20241030,203400,43871355,2160,2160,2160,2160,0
|
|
20241030,203300,43871355,2160,2160,2160,2160,0
|
|
20241030,203200,43871355,2160,2160,2160,2160,0
|
|
20241030,203100,43871355,2160,2160,2160,2160,0
|
|
20241030,203000,43871355,2160,2160,2160,2160,0
|
|
20241030,202900,43871355,2160,2160,2160,2160,0
|
|
20241030,202800,43871355,2160,2160,2160,2160,0
|
|
20241030,202700,43871355,2160,2160,2160,2160,0
|
|
20241030,202600,43871355,2160,2160,2160,2160,0
|
|
20241030,202500,43871355,2160,2160,2160,2160,0
|
|
20241030,202400,43871355,2160,2160,2160,2160,0
|
|
20241030,202300,43871355,2160,2160,2160,2160,0
|
|
20241030,202200,43871355,2160,2160,2160,2160,0
|
|
20241030,202100,43871355,2160,2160,2160,2160,0
|
|
20241030,202000,43871355,2160,2160,2160,2160,0
|
|
20241030,201900,43871355,2160,2160,2160,2160,0
|
|
20241030,201800,43871355,2160,2160,2160,2160,0
|
|
20241030,201700,43871355,2160,2160,2160,2160,0
|
|
20241030,201600,43871355,2160,2160,2160,2160,0
|
|
20241030,201500,43871355,2160,2160,2160,2160,0
|
|
20241030,201400,43871355,2160,2160,2160,2160,0
|
|
20241030,201300,43871355,2160,2160,2160,2160,1701
|
|
20241030,201200,43871355,2160,2160,2160,2160,0
|
|
20241030,201100,43871355,2160,2160,2160,2160,0
|
|
20241030,201000,43871355,2160,2160,2160,2160,0
|
|
20241030,200900,43871355,2160,2160,2160,2160,0
|
|
20241030,200800,43871355,2160,2160,2160,2160,0
|
|
20241030,200700,43871355,2160,2160,2160,2160,0
|
|
20241030,200600,43871355,2160,2160,2160,2160,0
|
|
20241030,200500,43871355,2160,2160,2160,2160,0
|
|
20241030,200400,43871355,2160,2160,2160,2160,0
|
|
20241030,200300,43871355,2160,2160,2160,2160,0
|
|
20241030,200200,43871355,2160,2160,2160,2160,0
|
|
20241030,200100,43871355,2160,2160,2160,2160,0
|
|
20241030,200000,43871355,2160,2160,2160,2160,0
|
|
20241030,195900,43871355,2160,2160,2160,2160,0
|
|
20241030,195800,43871355,2160,2160,2160,2160,0
|
|
20241030,195700,43871355,2160,2160,2160,2160,0
|
|
20241030,195600,43871355,2160,2160,2160,2160,0
|
|
20241030,195500,43871355,2160,2160,2160,2160,0
|
|
20241030,195400,43871355,2160,2160,2160,2160,0
|
|
20241030,195300,43871355,2160,2160,2160,2160,0
|
|
20241030,195200,43871355,2160,2160,2160,2160,0
|
|
20241030,195100,43871355,2160,2160,2160,2160,0
|
|
20241030,195000,43871355,2160,2160,2160,2160,0
|
|
20241030,194900,43871355,2160,2160,2160,2160,0
|
|
20241030,194800,43871355,2160,2160,2160,2160,0
|
|
20241030,194700,43871355,2160,2160,2160,2160,0
|
|
20241030,194600,43871355,2160,2160,2160,2160,0
|
|
20241030,194500,43871355,2160,2160,2160,2160,0
|
|
20241030,194400,43871355,2160,2160,2160,2160,0
|
|
20241030,194300,43871355,2160,2160,2160,2160,1701
|
|
20241030,194200,43871355,2160,2160,2160,2160,0
|
|
20241030,194100,43871355,2160,2160,2160,2160,0
|
|
20241030,194000,43871355,2160,2160,2160,2160,0
|
|
20241030,193900,43871355,2160,2160,2160,2160,0
|
|
20241030,193800,43871355,2160,2160,2160,2160,0
|
|
20241030,193700,43871355,2160,2160,2160,2160,0
|
|
20241030,193600,43871355,2160,2160,2160,2160,0
|
|
20241030,193500,43871355,2160,2160,2160,2160,0
|
|
20241030,193400,43871355,2160,2160,2160,2160,0
|
|
20241030,193300,43871355,2160,2160,2160,2160,0
|
|
20241030,193200,43871355,2160,2160,2160,2160,0
|
|
20241030,193100,43871355,2160,2160,2160,2160,0
|
|
20241030,193000,43871355,2160,2160,2160,2160,0
|
|
20241030,192900,43871355,2160,2160,2160,2160,0
|
|
20241030,192800,43871355,2160,2160,2160,2160,0
|
|
20241030,192700,43871355,2160,2160,2160,2160,0
|
|
20241030,192600,43871355,2160,2160,2160,2160,0
|
|
20241030,192500,43871355,2160,2160,2160,2160,0
|
|
20241030,192400,43871355,2160,2160,2160,2160,0
|
|
20241030,192300,43871355,2160,2160,2160,2160,0
|
|
20241030,192200,43871355,2160,2160,2160,2160,0
|
|
20241030,192100,43871355,2160,2160,2160,2160,0
|
|
20241030,192000,43871355,2160,2160,2160,2160,0
|
|
20241030,191900,43871355,2160,2160,2160,2160,0
|
|
20241030,191800,43871355,2160,2160,2160,2160,0
|
|
20241030,191700,43871355,2160,2160,2160,2160,0
|
|
20241030,191600,43871355,2160,2160,2160,2160,0
|
|
20241030,191500,43871355,2160,2160,2160,2160,0
|
|
20241030,191400,43871355,2160,2160,2160,2160,0
|
|
20241030,191300,43871355,2160,2160,2160,2160,1701
|
|
20241030,191200,43871355,2160,2160,2160,2160,0
|
|
20241030,191100,43871355,2160,2160,2160,2160,0
|
|
20241030,191000,43871355,2160,2160,2160,2160,0
|
|
20241030,190900,43871355,2160,2160,2160,2160,0
|
|
20241030,190800,43871355,2160,2160,2160,2160,0
|
|
20241030,190700,43871355,2160,2160,2160,2160,0
|
|
20241030,190600,43871355,2160,2160,2160,2160,0
|
|
20241030,190500,43871355,2160,2160,2160,2160,0
|
|
20241030,190400,43871355,2160,2160,2160,2160,0
|
|
20241030,190300,43871355,2160,2160,2160,2160,0
|
|
20241030,190200,43871355,2160,2160,2160,2160,0
|
|
20241030,190100,43871355,2160,2160,2160,2160,0
|
|
20241030,190000,43871355,2160,2160,2160,2160,0
|
|
20241030,185900,43871355,2160,2160,2160,2160,0
|
|
20241030,185800,43871355,2160,2160,2160,2160,0
|
|
20241030,185700,43871355,2160,2160,2160,2160,0
|
|
20241030,185600,43871355,2160,2160,2160,2160,0
|
|
20241030,185500,43871355,2160,2160,2160,2160,0
|
|
20241030,185400,43871355,2160,2160,2160,2160,0
|
|
20241030,185300,43871355,2160,2160,2160,2160,0
|
|
20241030,185200,43871355,2160,2160,2160,2160,0
|
|
20241030,185100,43871355,2160,2160,2160,2160,0
|
|
20241030,185000,43871355,2160,2160,2160,2160,0
|
|
20241030,184900,43871355,2160,2160,2160,2160,0
|
|
20241030,184800,43871355,2160,2160,2160,2160,0
|
|
20241030,184700,43871355,2160,2160,2160,2160,0
|
|
20241030,184600,43871355,2160,2160,2160,2160,0
|
|
20241030,184500,43871355,2160,2160,2160,2160,0
|
|
20241030,184400,43871355,2160,2160,2160,2160,0
|
|
20241030,184300,43871355,2160,2160,2160,2160,1701
|
|
20241030,184200,43871355,2160,2160,2160,2160,0
|
|
20241030,184100,43871355,2160,2160,2160,2160,0
|
|
20241030,184000,43871355,2160,2160,2160,2160,0
|
|
20241030,183900,43871355,2160,2160,2160,2160,0
|
|
20241030,183800,43871355,2160,2160,2160,2160,0
|
|
20241030,183700,43871355,2160,2160,2160,2160,0
|
|
20241030,183600,43871355,2160,2160,2160,2160,0
|
|
20241030,183500,43871355,2160,2160,2160,2160,0
|
|
20241030,183400,43871355,2160,2160,2160,2160,0
|
|
20241030,183300,43871355,2160,2160,2160,2160,0
|
|
20241030,183200,43871355,2160,2160,2160,2160,0
|
|
20241030,183100,43871355,2160,2160,2160,2160,0
|
|
20241030,183000,43871355,2160,2160,2160,2160,0
|
|
20241030,182900,43871355,2160,2160,2160,2160,0
|
|
20241030,182800,43871355,2160,2160,2160,2160,0
|
|
20241030,182700,43871355,2160,2160,2160,2160,0
|
|
20241030,182600,43871355,2160,2160,2160,2160,0
|
|
20241030,182500,43871355,2160,2160,2160,2160,0
|
|
20241030,182400,43871355,2160,2160,2160,2160,0
|
|
20241030,182300,43871355,2160,2160,2160,2160,0
|
|
20241030,182200,43871355,2160,2160,2160,2160,0
|
|
20241030,182100,43871355,2160,2160,2160,2160,0
|
|
20241030,182000,43871355,2160,2160,2160,2160,0
|
|
20241030,181900,43871355,2160,2160,2160,2160,0
|
|
20241030,181800,43871355,2160,2160,2160,2160,0
|
|
20241030,181700,43871355,2160,2160,2160,2160,0
|
|
20241030,181600,43871355,2160,2160,2160,2160,0
|
|
20241030,181500,43871355,2160,2160,2160,2160,0
|
|
20241030,181400,43871355,2160,2160,2160,2160,0
|
|
20241030,181300,43871355,2160,2160,2160,2160,1701
|
|
20241030,181200,43871355,2160,2160,2160,2160,0
|
|
20241030,181100,43871355,2160,2160,2160,2160,0
|
|
20241030,181000,43871355,2160,2160,2160,2160,0
|
|
20241030,180900,43871355,2160,2160,2160,2160,0
|
|
20241030,180800,43871355,2160,2160,2160,2160,0
|
|
20241030,180700,43871355,2160,2160,2160,2160,0
|
|
20241030,180600,43871355,2160,2160,2160,2160,0
|
|
20241030,180500,43871355,2160,2160,2160,2160,0
|
|
20241030,180400,43871355,2160,2160,2160,2160,0
|
|
20241030,180300,43871355,2160,2160,2160,2160,0
|
|
20241030,180200,43871355,2160,2160,2160,2160,0
|
|
20241030,180100,43871355,2160,2160,2160,2160,0
|
|
20241030,180000,43871355,2160,2160,2160,2160,0
|
|
20241030,175900,43871355,2160,2160,2160,2160,0
|
|
20241030,175800,43871355,2160,2160,2160,2160,0
|
|
20241030,175700,43871355,2160,2160,2160,2160,0
|
|
20241030,175600,43871355,2160,2160,2160,2160,0
|
|
20241030,175500,43871355,2160,2160,2160,2160,0
|
|
20241030,175400,43871355,2160,2160,2160,2160,0
|
|
20241030,175300,43871355,2160,2160,2160,2160,0
|
|
20241030,175200,43871355,2160,2160,2160,2160,0
|
|
20241030,175100,43871355,2160,2160,2160,2160,0
|
|
20241030,175000,43871355,2160,2160,2160,2160,0
|
|
20241030,174900,43871355,2160,2160,2160,2160,0
|
|
20241030,174800,43871355,2160,2160,2160,2160,0
|
|
20241030,174700,43871355,2160,2160,2160,2160,0
|
|
20241030,174600,43871355,2160,2160,2160,2160,0
|
|
20241030,174500,43871355,2160,2160,2160,2160,0
|
|
20241030,174400,43871355,2160,2160,2160,2160,0
|
|
20241030,174300,43871355,2160,2160,2160,2160,1701
|
|
20241030,174200,43871355,2160,2160,2160,2160,0
|
|
20241030,174100,43871355,2160,2160,2160,2160,0
|
|
20241030,174000,43871355,2160,2160,2160,2160,0
|
|
20241030,173900,43871355,2160,2160,2160,2160,0
|
|
20241030,173800,43871355,2160,2160,2160,2160,0
|
|
20241030,173700,43871355,2160,2160,2160,2160,0
|
|
20241030,173600,43871355,2160,2160,2160,2160,0
|
|
20241030,173500,43871355,2160,2160,2160,2160,0
|
|
20241030,173400,43871355,2160,2160,2160,2160,0
|
|
20241030,173300,43871355,2160,2160,2160,2160,0
|
|
20241030,173200,43871355,2160,2160,2160,2160,0
|
|
20241030,173100,43871355,2160,2160,2160,2160,0
|
|
20241030,173000,43871355,2160,2160,2160,2160,0
|
|
20241030,172900,43871355,2160,2160,2160,2160,0
|
|
20241030,172800,43871355,2160,2160,2160,2160,0
|
|
20241030,172700,43871355,2160,2160,2160,2160,0
|
|
20241030,172600,43871355,2160,2160,2160,2160,0
|
|
20241030,172500,43871355,2160,2160,2160,2160,0
|
|
20241030,172400,43871355,2160,2160,2160,2160,0
|
|
20241030,172300,43871355,2160,2160,2160,2160,0
|
|
20241030,172200,43871355,2160,2160,2160,2160,0
|
|
20241030,172100,43871355,2160,2160,2160,2160,0
|
|
20241030,172000,43871355,2160,2160,2160,2160,0
|
|
20241030,171900,43871355,2160,2160,2160,2160,0
|
|
20241030,171800,43871355,2160,2160,2160,2160,0
|
|
20241030,171700,43871355,2160,2160,2160,2160,0
|
|
20241030,171600,43871355,2160,2160,2160,2160,0
|
|
20241030,171500,43871355,2160,2160,2160,2160,0
|
|
20241030,171400,43871355,2160,2160,2160,2160,0
|
|
20241030,171300,43871355,2160,2160,2160,2160,1701
|
|
20241030,171200,43871355,2160,2160,2160,2160,0
|
|
20241030,171100,43871355,2160,2160,2160,2160,0
|
|
20241030,171000,43871355,2160,2160,2160,2160,0
|
|
20241030,170900,43871355,2160,2160,2160,2160,0
|
|
20241030,170800,43871355,2160,2160,2160,2160,0
|
|
20241030,170700,43871355,2160,2160,2160,2160,0
|
|
20241030,170600,43871355,2160,2160,2160,2160,0
|
|
20241030,170500,43871355,2160,2160,2160,2160,0
|
|
20241030,170400,43871355,2160,2160,2160,2160,0
|
|
20241030,170300,43871355,2160,2160,2160,2160,0
|
|
20241030,170200,43871355,2160,2160,2160,2160,0
|
|
20241030,170100,43871355,2160,2160,2160,2160,0
|
|
20241030,170000,43871355,2160,2160,2160,2160,0
|
|
20241030,165900,43871355,2160,2160,2160,2160,0
|
|
20241030,165800,43871355,2160,2160,2160,2160,0
|
|
20241030,165700,43871355,2160,2160,2160,2160,0
|
|
20241030,165600,43871355,2160,2160,2160,2160,0
|
|
20241030,165500,43871355,2160,2160,2160,2160,0
|
|
20241030,165400,43871355,2160,2160,2160,2160,0
|
|
20241030,165300,43871355,2160,2160,2160,2160,0
|
|
20241030,165200,43871355,2160,2160,2160,2160,0
|
|
20241030,165100,43871355,2160,2160,2160,2160,0
|
|
20241030,165000,43871355,2160,2160,2160,2160,0
|
|
20241030,164900,43871355,2160,2160,2160,2160,0
|
|
20241030,164800,43871355,2160,2160,2160,2160,0
|
|
20241030,164700,43871355,2160,2160,2160,2160,0
|
|
20241030,164600,43871355,2160,2160,2160,2160,0
|
|
20241030,164500,43871355,2160,2160,2160,2160,0
|
|
20241030,164400,43871355,2160,2160,2160,2160,0
|
|
20241030,164300,43871355,2160,2160,2160,2160,1701
|
|
20241030,164200,43871355,2160,2160,2160,2160,0
|
|
20241030,164100,43871355,2160,2160,2160,2160,0
|
|
20241030,164000,43871355,2160,2160,2160,2160,0
|
|
20241030,163900,43871355,2160,2160,2160,2160,0
|
|
20241030,163800,43871355,2160,2160,2160,2160,0
|
|
20241030,163700,43871355,2160,2160,2160,2160,0
|
|
20241030,163600,43871355,2160,2160,2160,2160,0
|
|
20241030,163500,43871355,2160,2160,2160,2160,0
|
|
20241030,163400,43871355,2160,2160,2160,2160,0
|
|
20241030,163300,43871355,2160,2160,2160,2160,0
|
|
20241030,163200,43871355,2160,2160,2160,2160,0
|
|
20241030,163100,43871355,2160,2160,2160,2160,0
|
|
20241030,163000,43871355,2160,2160,2160,2160,0
|
|
20241030,162900,43871355,2160,2160,2160,2160,0
|
|
20241030,162800,43871355,2160,2160,2160,2160,0
|
|
20241030,162700,43871355,2160,2160,2160,2160,0
|
|
20241030,162600,43871355,2160,2160,2160,2160,0
|
|
20241030,162500,43871355,2160,2160,2160,2160,0
|
|
20241030,162400,43871355,2160,2160,2160,2160,0
|
|
20241030,162300,43871355,2160,2160,2160,2160,0
|
|
20241030,162200,43871355,2160,2160,2160,2160,0
|
|
20241030,162100,43871355,2160,2160,2160,2160,0
|
|
20241030,162000,43871355,2160,2160,2160,2160,0
|
|
20241030,161900,43871355,2160,2160,2160,2160,0
|
|
20241030,161800,43871355,2160,2160,2160,2160,0
|
|
20241030,161700,43871355,2160,2160,2160,2160,0
|
|
20241030,161600,43871355,2160,2160,2160,2160,0
|
|
20241030,161500,43871355,2160,2160,2160,2160,0
|
|
20241030,161400,43871355,2160,2160,2160,2160,0
|
|
20241030,161300,43871355,2160,2160,2160,2160,1701
|
|
20241030,161200,43871355,2160,2160,2160,2160,0
|
|
20241030,161100,43871355,2160,2160,2160,2160,0
|
|
20241030,161000,43871355,2160,2160,2160,2160,0
|
|
20241030,160900,43871355,2160,2160,2160,2160,0
|
|
20241030,160800,43871355,2160,2160,2160,2160,0
|
|
20241030,160700,43871355,2160,2160,2160,2160,0
|
|
20241030,160600,43871355,2160,2160,2160,2160,0
|
|
20241030,160500,43871355,2160,2160,2160,2160,0
|
|
20241030,160400,43871355,2160,2160,2160,2160,0
|
|
20241030,160300,43871355,2160,2160,2160,2160,0
|
|
20241030,160200,43871355,2160,2160,2160,2160,0
|
|
20241030,160100,43871355,2160,2160,2160,2160,0
|
|
20241030,160000,43871355,2160,2160,2160,2160,0
|
|
20241030,155900,43871355,2160,2160,2160,2160,0
|
|
20241030,155800,43871355,2160,2160,2160,2160,0
|
|
20241030,155700,43871355,2160,2160,2160,2160,0
|
|
20241030,155600,43871355,2160,2160,2160,2160,0
|
|
20241030,155500,43871355,2160,2160,2160,2160,0
|
|
20241030,155400,43871355,2160,2160,2160,2160,0
|
|
20241030,155300,43871355,2160,2160,2160,2160,0
|
|
20241030,155200,43871355,2160,2160,2160,2160,0
|
|
20241030,155100,43871355,2160,2160,2160,2160,0
|
|
20241030,155000,43871355,2160,2160,2160,2160,0
|
|
20241030,154900,43871355,2160,2160,2160,2160,0
|
|
20241030,154800,43871355,2160,2160,2160,2160,0
|
|
20241030,154700,43871355,2160,2160,2160,2160,0
|
|
20241030,154600,43871355,2160,2160,2160,2160,0
|
|
20241030,154500,43871355,2160,2160,2160,2160,0
|
|
20241030,154400,43871355,2160,2160,2160,2160,0
|
|
20241030,154300,43871355,2160,2160,2160,2160,1701
|
|
20241030,154200,43871355,2160,2160,2160,2160,0
|
|
20241030,154100,43871355,2160,2160,2160,2160,0
|
|
20241030,154000,43871355,2160,2160,2160,2160,0
|
|
20241030,153900,43871355,2160,2160,2160,2160,0
|
|
20241030,153800,43871355,2160,2160,2160,2160,0
|
|
20241030,153700,43871355,2160,2160,2160,2160,0
|
|
20241030,153600,43871355,2160,2160,2160,2160,0
|
|
20241030,153500,43871355,2160,2160,2160,2160,0
|
|
20241030,153400,43871355,2160,2160,2160,2160,0
|
|
20241030,153300,43871355,2160,2160,2160,2160,0
|
|
20241030,153200,43871355,2160,2160,2160,2160,0
|
|
20241030,153100,43871355,2160,2160,2160,2160,0
|
|
20241030,153000,43871355,2160,2160,2160,2160,1701
|
|
20241030,152900,40197195,2180,2180,2180,2180,0
|
|
20241030,152800,40197195,2180,2180,2180,2180,0
|
|
20241030,152700,40197195,2180,2180,2180,2180,0
|
|
20241030,152600,40197195,2180,2180,2180,2180,0
|
|
20241030,152500,40197195,2180,2180,2180,2180,0
|
|
20241030,152400,40197195,2180,2180,2180,2180,0
|
|
20241030,152300,40197195,2180,2180,2180,2180,0
|
|
20241030,152200,40197195,2180,2180,2180,2180,0
|
|
20241030,152100,40197195,2180,2180,2180,2180,0
|
|
20241030,152000,40197195,2180,2180,2180,2180,0
|
|
20241030,151900,40197195,2180,2180,2180,2180,0
|
|
20241030,151800,40197195,2180,2180,2180,2180,0
|
|
20241030,151700,40197195,2180,2180,2180,2180,0
|
|
20241030,151600,40197195,2180,2180,2180,2180,0
|
|
20241030,151500,40197195,2180,2180,2180,2180,0
|
|
20241030,151400,40197195,2180,2180,2180,2180,0
|
|
20241030,151300,40197195,2180,2180,2180,2180,0
|
|
20241030,151200,40197195,2180,2180,2180,2180,0
|
|
20241030,151100,40197195,2180,2180,2180,2180,0
|
|
20241030,151000,40197195,2180,2180,2180,2180,0
|
|
20241030,150900,40197195,2180,2180,2180,2180,0
|
|
20241030,150800,40197195,2180,2180,2180,2180,0
|
|
20241030,150700,40197195,2180,2180,2180,2180,0
|
|
20241030,150600,40197195,2180,2180,2180,2180,0
|
|
20241030,150500,40197195,2180,2180,2180,2180,0
|
|
20241030,150400,40197195,2180,2180,2180,2180,0
|
|
20241030,150300,40197195,2180,2180,2180,2180,0
|
|
20241030,150200,40197195,2180,2180,2180,2180,0
|
|
20241030,150100,40197195,2180,2180,2180,2180,0
|
|
20241030,150000,40197195,2180,2180,2180,2180,0
|
|
20241030,145900,40197195,2180,2180,2180,2180,0
|
|
20241030,145800,40197195,2180,2180,2180,2180,0
|
|
20241030,145700,40197195,2180,2180,2180,2180,0
|
|
20241030,145600,40197195,2180,2180,2180,2180,0
|
|
20241030,145500,40197195,2180,2180,2180,2180,0
|
|
20241030,145400,40197195,2180,2180,2180,2180,0
|
|
20241030,145300,40197195,2180,2180,2180,2180,0
|
|
20241030,145200,40197195,2180,2180,2180,2180,0
|
|
20241030,145100,40197195,2180,2180,2180,2180,0
|
|
20241030,145000,40197195,2180,2180,2180,2180,0
|
|
20241030,144900,40197195,2180,2180,2180,2180,0
|
|
20241030,144800,40197195,2180,2180,2180,2180,0
|
|
20241030,144700,40197195,2180,2180,2180,2180,0
|
|
20241030,144600,40197195,2180,2180,2180,2180,0
|
|
20241030,144500,40197195,2180,2180,2180,2180,0
|
|
20241030,144400,40197195,2180,2180,2180,2180,0
|
|
20241030,144300,40197195,2180,2180,2180,2180,0
|
|
20241030,144200,40197195,2180,2180,2180,2180,0
|
|
20241030,144100,40197195,2180,2180,2180,2180,0
|
|
20241030,144000,40197195,2180,2180,2180,2180,0
|
|
20241030,143900,40197195,2180,2180,2180,2180,0
|
|
20241030,143800,40197195,2180,2180,2180,2180,0
|
|
20241030,143700,40197195,2180,2180,2180,2180,0
|
|
20241030,143600,40197195,2180,2180,2180,2180,0
|
|
20241030,143500,40197195,2180,2180,2180,2180,0
|
|
20241030,143400,40197195,2180,2180,2180,2180,0
|
|
20241030,143300,40197195,2180,2180,2180,2180,0
|
|
20241030,143200,40197195,2180,2180,2180,2180,0
|
|
20241030,143100,40197195,2180,2180,2180,2180,0
|
|
20241030,143000,40197195,2180,2180,2180,2180,0
|
|
20241030,142900,40197195,2180,2180,2180,2180,0
|
|
20241030,142800,40197195,2180,2180,2180,2180,0
|
|
20241030,142700,40197195,2180,2180,2180,2180,0
|
|
20241030,142600,40197195,2180,2180,2180,2180,0
|
|
20241030,142500,40197195,2180,2180,2180,2180,0
|
|
20241030,142400,40197195,2180,2180,2180,2180,0
|
|
20241030,142300,40197195,2180,2180,2180,2180,0
|
|
20241030,142200,40197195,2180,2180,2180,2180,0
|
|
20241030,142100,40197195,2180,2180,2180,2180,0
|
|
20241030,142000,40197195,2180,2180,2180,2180,0
|
|
20241030,141900,40197195,2180,2180,2180,2180,0
|
|
20241030,141800,40197195,2180,2180,2180,2180,0
|
|
20241030,141700,40197195,2180,2180,2180,2180,0
|
|
20241030,141600,40197195,2180,2180,2180,2180,0
|
|
20241030,141500,40197195,2180,2180,2180,2180,0
|
|
20241030,141400,40197195,2180,2180,2180,2180,0
|
|
20241030,141300,40197195,2180,2180,2180,2180,0
|
|
20241030,141200,40197195,2180,2180,2180,2180,0
|
|
20241030,141100,40197195,2180,2180,2180,2180,0
|
|
20241030,141000,40197195,2180,2180,2180,2180,0
|
|
20241030,140900,40197195,2180,2180,2180,2180,0
|
|
20241030,140800,40197195,2180,2180,2180,2180,0
|
|
20241030,140700,40197195,2180,2180,2180,2180,0
|
|
20241030,140600,40197195,2180,2180,2180,2180,0
|
|
20241030,140500,40197195,2180,2180,2180,2180,0
|
|
20241030,140400,40197195,2180,2180,2180,2180,0
|
|
20241030,140300,40197195,2180,2180,2180,2180,0
|
|
20241030,140200,40197195,2180,2180,2180,2180,0
|
|
20241030,140100,40197195,2180,2180,2180,2180,0
|
|
20241030,140000,40197195,2180,2180,2180,2180,0
|
|
20241030,135900,40197195,2180,2180,2180,2180,0
|
|
20241030,135800,40197195,2180,2180,2180,2180,0
|
|
20241030,135700,40197195,2180,2180,2180,2180,0
|
|
20241030,135600,40197195,2180,2180,2180,2180,0
|
|
20241030,135500,40197195,2180,2180,2180,2180,0
|
|
20241030,135400,40197195,2180,2180,2180,2180,0
|
|
20241030,135300,40197195,2180,2180,2180,2180,0
|
|
20241030,135200,40197195,2180,2180,2180,2180,0
|
|
20241030,135100,40197195,2180,2180,2180,2180,0
|
|
20241030,135000,40197195,2180,2180,2180,2180,0
|
|
20241030,134900,40197195,2180,2180,2180,2180,0
|
|
20241030,134800,40197195,2180,2180,2180,2180,0
|
|
20241030,134700,40197195,2180,2180,2180,2180,0
|
|
20241030,134600,40197195,2180,2180,2180,2180,0
|
|
20241030,134500,40197195,2180,2180,2180,2180,0
|
|
20241030,134400,40197195,2180,2180,2180,2180,0
|
|
20241030,134300,40197195,2180,2180,2180,2180,0
|
|
20241030,134200,40197195,2180,2180,2180,2180,0
|
|
20241030,134100,40197195,2180,2180,2180,2180,0
|
|
20241030,134000,40197195,2180,2180,2180,2180,0
|
|
20241030,133900,40197195,2180,2180,2180,2180,0
|
|
20241030,133800,40197195,2180,2180,2180,2180,0
|
|
20241030,133700,40197195,2180,2180,2180,2180,0
|
|
20241030,133600,40197195,2180,2180,2180,2180,0
|
|
20241030,133500,40197195,2180,2180,2180,2180,0
|
|
20241030,133400,40197195,2180,2180,2180,2180,0
|
|
20241030,133300,40197195,2180,2180,2180,2180,0
|
|
20241030,133200,40197195,2180,2180,2180,2180,0
|
|
20241030,133100,40197195,2180,2180,2180,2180,0
|
|
20241030,133000,40197195,2180,2180,2180,2180,0
|
|
20241030,132900,40197195,2180,2180,2180,2180,0
|
|
20241030,132800,40197195,2180,2180,2180,2180,0
|
|
20241030,132700,40197195,2180,2180,2180,2180,0
|
|
20241030,132600,40197195,2180,2180,2180,2180,0
|
|
20241030,132500,40197195,2180,2180,2180,2180,0
|
|
20241030,132400,40197195,2180,2180,2180,2180,0
|
|
20241030,132300,40197195,2180,2180,2180,2180,0
|
|
20241030,132200,40197195,2180,2180,2180,2180,0
|
|
20241030,132100,40197195,2180,2180,2180,2180,0
|
|
20241030,132000,40197195,2180,2180,2180,2180,0
|
|
20241030,131900,40197195,2180,2180,2180,2180,0
|
|
20241030,131800,40197195,2180,2180,2180,2180,0
|
|
20241030,131700,40197195,2180,2180,2180,2180,0
|
|
20241030,131600,40197195,2180,2180,2180,2180,0
|
|
20241030,131500,40197195,2180,2180,2180,2180,0
|
|
20241030,131400,40197195,2180,2180,2180,2180,0
|
|
20241030,131300,40197195,2180,2180,2180,2180,1
|
|
20241030,131200,40195015,2160,2160,2160,2160,0
|
|
20241030,131100,40195015,2160,2160,2160,2160,0
|
|
20241030,131000,40195015,2160,2160,2160,2160,0
|
|
20241030,130900,40195015,2160,2160,2160,2160,0
|
|
20241030,130800,40195015,2160,2160,2160,2160,0
|
|
20241030,130700,40195015,2160,2160,2160,2160,0
|
|
20241030,130600,40195015,2160,2160,2160,2160,0
|
|
20241030,130500,40195015,2160,2160,2160,2160,0
|
|
20241030,130400,40195015,2160,2160,2160,2160,0
|
|
20241030,130300,40195015,2160,2160,2160,2160,0
|
|
20241030,130200,40195015,2160,2160,2160,2160,0
|
|
20241030,130100,40195015,2160,2160,2160,2160,738
|
|
20241030,130000,38600935,2160,2160,2160,2160,0
|
|
20241030,125900,38600935,2160,2160,2160,2160,0
|
|
20241030,125800,38600935,2160,2160,2160,2160,400
|
|
20241030,125700,37736935,2160,2160,2160,2160,0
|
|
20241030,125600,37736935,2160,2160,2160,2160,0
|
|
20241030,125500,37736935,2160,2160,2160,2160,0
|
|
20241030,125400,37736935,2160,2160,2160,2160,0
|
|
20241030,125300,37736935,2160,2160,2160,2160,700
|
|
20241030,125200,36224935,2160,2160,2160,2160,0
|
|
20241030,125100,36224935,2160,2160,2160,2160,5
|
|
20241030,125000,36214135,2160,2160,2160,2160,0
|
|
20241030,124900,36214135,2160,2160,2160,2160,0
|
|
20241030,124800,36214135,2160,2160,2160,2160,0
|
|
20241030,124700,36214135,2160,2160,2160,2160,0
|
|
20241030,124600,36214135,2160,2160,2160,2160,0
|
|
20241030,124500,36214135,2160,2160,2160,2160,0
|
|
20241030,124400,36214135,2160,2160,2160,2160,0
|
|
20241030,124300,36214135,2160,2160,2160,2160,0
|
|
20241030,124200,36214135,2160,2160,2160,2160,0
|
|
20241030,124100,36214135,2160,2160,2160,2160,0
|
|
20241030,124000,36214135,2160,2160,2160,2160,0
|
|
20241030,123900,36214135,2160,2160,2160,2160,0
|
|
20241030,123800,36214135,2160,2160,2160,2160,0
|
|
20241030,123700,36214135,2160,2160,2160,2160,3000
|
|
20241030,123600,29734135,2160,2160,2160,2160,531
|
|
20241030,123500,28587175,2165,2170,2170,2165,829
|
|
20241030,123400,26790780,2170,2175,2175,2170,2500
|
|
20241030,123300,21363280,2190,2190,2190,2190,0
|
|
20241030,123200,21363280,2190,2190,2190,2190,0
|
|
20241030,123100,21363280,2190,2190,2190,2190,0
|
|
20241030,123000,21363280,2190,2190,2190,2190,0
|
|
20241030,122900,21363280,2190,2190,2190,2190,0
|
|
20241030,122800,21363280,2190,2190,2190,2190,0
|
|
20241030,122700,21363280,2190,2190,2190,2190,0
|
|
20241030,122600,21363280,2190,2190,2190,2190,0
|
|
20241030,122500,21363280,2190,2190,2190,2190,0
|
|
20241030,122400,21363280,2190,2190,2190,2190,0
|
|
20241030,122300,21363280,2190,2190,2190,2190,0
|
|
20241030,122200,21363280,2190,2190,2190,2190,0
|
|
20241030,122100,21363280,2190,2190,2190,2190,0
|
|
20241030,122000,21363280,2190,2190,2190,2190,0
|
|
20241030,121900,21363280,2190,2190,2190,2190,0
|
|
20241030,121800,21363280,2190,2190,2190,2190,0
|
|
20241030,121700,21363280,2190,2190,2190,2190,0
|
|
20241030,121600,21363280,2190,2190,2190,2190,0
|
|
20241030,121500,21363280,2190,2190,2190,2190,0
|
|
20241030,121400,21363280,2190,2190,2190,2190,0
|
|
20241030,121300,21363280,2190,2190,2190,2190,0
|
|
20241030,121200,21363280,2190,2190,2190,2190,0
|
|
20241030,121100,21363280,2190,2190,2190,2190,0
|
|
20241030,121000,21363280,2190,2190,2190,2190,0
|
|
20241030,120900,21363280,2190,2190,2190,2190,0
|
|
20241030,120800,21363280,2190,2190,2190,2190,0
|
|
20241030,120700,21363280,2190,2190,2190,2190,0
|
|
20241030,120600,21363280,2190,2190,2190,2190,0
|
|
20241030,120500,21363280,2190,2190,2190,2190,0
|
|
20241030,120400,21363280,2190,2190,2190,2190,0
|
|
20241030,120300,21363280,2190,2190,2190,2190,0
|
|
20241030,120200,21363280,2190,2190,2190,2190,0
|
|
20241030,120100,21363280,2190,2190,2190,2190,0
|
|
20241030,120000,21363280,2190,2190,2190,2190,0
|
|
20241030,115900,21363280,2190,2190,2190,2190,0
|
|
20241030,115800,21363280,2190,2190,2190,2190,0
|
|
20241030,115700,21363280,2190,2190,2190,2190,0
|
|
20241030,115600,21363280,2190,2190,2190,2190,0
|
|
20241030,115500,21363280,2190,2190,2190,2190,0
|
|
20241030,115400,21363280,2190,2190,2190,2190,0
|
|
20241030,115300,21363280,2190,2190,2190,2190,0
|
|
20241030,115200,21363280,2190,2190,2190,2190,0
|
|
20241030,115100,21363280,2190,2190,2190,2190,0
|
|
20241030,115000,21363280,2190,2190,2190,2190,0
|
|
20241030,114900,21363280,2190,2190,2190,2190,0
|
|
20241030,114800,21363280,2190,2190,2190,2190,0
|
|
20241030,114700,21363280,2190,2190,2190,2190,0
|
|
20241030,114600,21363280,2190,2190,2190,2190,0
|
|
20241030,114500,21363280,2190,2190,2190,2190,0
|
|
20241030,114400,21363280,2190,2190,2190,2190,0
|
|
20241030,114300,21363280,2190,2190,2190,2190,0
|
|
20241030,114200,21363280,2190,2190,2190,2190,0
|
|
20241030,114100,21363280,2190,2190,2190,2190,0
|
|
20241030,114000,21363280,2190,2190,2190,2190,0
|
|
20241030,113900,21363280,2190,2190,2190,2190,0
|
|
20241030,113800,21363280,2190,2190,2190,2190,0
|
|
20241030,113700,21363280,2190,2190,2190,2190,0
|
|
20241030,113600,21363280,2190,2190,2190,2190,0
|
|
20241030,113500,21363280,2190,2190,2190,2190,0
|
|
20241030,113400,21363280,2190,2190,2190,2190,0
|
|
20241030,113300,21363280,2190,2190,2190,2190,0
|
|
20241030,113200,21363280,2190,2190,2190,2190,0
|
|
20241030,113100,21363280,2190,2190,2190,2190,0
|
|
20241030,113000,21363280,2190,2190,2190,2190,0
|
|
20241030,112900,21363280,2190,2190,2190,2190,0
|
|
20241030,112800,21363280,2190,2190,2190,2190,0
|
|
20241030,112700,21363280,2190,2190,2190,2190,0
|
|
20241030,112600,21363280,2190,2190,2190,2190,0
|
|
20241030,112500,21363280,2190,2190,2190,2190,0
|
|
20241030,112400,21363280,2190,2190,2190,2190,0
|
|
20241030,112300,21363280,2190,2190,2190,2190,0
|
|
20241030,112200,21363280,2190,2190,2190,2190,0
|
|
20241030,112100,21363280,2190,2190,2190,2190,0
|
|
20241030,112000,21363280,2190,2190,2190,2190,0
|
|
20241030,111900,21363280,2190,2190,2190,2190,0
|
|
20241030,111800,21363280,2190,2190,2190,2190,0
|
|
20241030,111700,21363280,2190,2190,2190,2190,0
|
|
20241030,111600,21363280,2190,2190,2190,2190,0
|
|
20241030,111500,21363280,2190,2190,2190,2190,0
|
|
20241030,111400,21363280,2190,2190,2190,2190,0
|
|
20241030,111300,21363280,2190,2190,2190,2190,0
|
|
20241030,111200,21363280,2190,2190,2190,2190,0
|
|
20241030,111100,21363280,2190,2190,2190,2190,0
|
|
20241030,111000,21363280,2190,2190,2190,2190,0
|
|
20241030,110900,21363280,2190,2190,2190,2190,0
|
|
20241030,110800,21363280,2190,2190,2190,2190,0
|
|
20241030,110700,21363280,2190,2190,2190,2190,0
|
|
20241030,110600,21363280,2190,2190,2190,2190,0
|
|
20241030,110500,21363280,2190,2190,2190,2190,0
|
|
20241030,110400,21363280,2190,2190,2190,2190,0
|
|
20241030,110300,21363280,2190,2190,2190,2190,0
|
|
20241030,110200,21363280,2190,2190,2190,2190,0
|
|
20241030,110100,21363280,2190,2190,2190,2190,0
|
|
20241030,110000,21363280,2190,2190,2190,2190,0
|
|
20241030,105900,21363280,2190,2190,2190,2190,0
|
|
20241030,105800,21363280,2190,2190,2190,2190,0
|
|
20241030,105700,21363280,2190,2190,2190,2190,0
|
|
20241030,105600,21363280,2190,2190,2190,2190,0
|
|
20241030,105500,21363280,2190,2190,2190,2190,0
|
|
20241030,105400,21363280,2190,2190,2190,2190,0
|
|
20241030,105300,21363280,2190,2190,2190,2190,0
|
|
20241030,105200,21363280,2190,2190,2190,2190,0
|
|
20241030,105100,21363280,2190,2190,2190,2190,0
|
|
20241030,105000,21363280,2190,2190,2190,2190,0
|
|
20241030,104900,21363280,2190,2190,2190,2190,0
|
|
20241030,104800,21363280,2190,2190,2190,2190,0
|
|
20241030,104700,21363280,2190,2190,2190,2190,0
|
|
20241030,104600,21363280,2190,2190,2190,2190,0
|
|
20241030,104500,21363280,2190,2190,2190,2190,0
|
|
20241030,104400,21363280,2190,2190,2190,2190,0
|
|
20241030,104300,21363280,2190,2190,2190,2190,0
|
|
20241030,104200,21363280,2190,2190,2190,2190,0
|
|
20241030,104100,21363280,2190,2190,2190,2190,0
|
|
20241030,104000,21363280,2190,2190,2190,2190,0
|
|
20241030,103900,21363280,2190,2190,2190,2190,0
|
|
20241030,103800,21363280,2190,2190,2190,2190,0
|
|
20241030,103700,21363280,2190,2190,2190,2190,0
|
|
20241030,103600,21363280,2190,2190,2190,2190,0
|
|
20241030,103500,21363280,2190,2190,2190,2190,0
|
|
20241030,103400,21363280,2190,2190,2190,2190,0
|
|
20241030,103300,21363280,2190,2190,2190,2190,0
|
|
20241030,103200,21363280,2190,2190,2190,2190,0
|
|
20241030,103100,21363280,2190,2190,2190,2190,0
|
|
20241030,103000,21363280,2190,2190,2190,2190,0
|
|
20241030,102900,21363280,2190,2190,2190,2190,0
|
|
20241030,102800,21363280,2190,2190,2190,2190,0
|
|
20241030,102700,21363280,2190,2190,2190,2190,3157
|
|
20241030,102600,14449450,2190,2190,2190,2190,0
|
|
20241030,102500,14449450,2190,2190,2190,2190,0
|
|
20241030,102400,14449450,2190,2190,2190,2190,0
|
|
20241030,102300,14449450,2190,2190,2190,2190,0
|
|
20241030,102200,14449450,2190,2190,2190,2190,0
|
|
20241030,102100,14449450,2190,2190,2190,2190,0
|
|
20241030,102000,14449450,2190,2190,2190,2190,0
|
|
20241030,101900,14449450,2190,2190,2190,2190,559
|
|
20241030,101800,13225240,2190,2190,2190,2190,0
|
|
20241030,101700,13225240,2190,2190,2190,2190,0
|
|
20241030,101600,13225240,2190,2190,2190,2190,0
|
|
20241030,101500,13225240,2190,2190,2190,2190,0
|
|
20241030,101400,13225240,2190,2175,2195,2175,3342
|
|
20241030,101300,5911755,2170,2170,2170,2170,0
|
|
20241030,101200,5911755,2170,2170,2170,2170,0
|
|
20241030,101100,5911755,2170,2180,2180,2160,2730
|
|
20241030,101000,6565,2185,2185,2185,2185,0
|
|
20241030,100900,6565,2185,2185,2185,2185,0
|
|
20241030,100800,6565,2185,2185,2185,2185,0
|
|
20241030,100700,6565,2185,2185,2185,2185,0
|
|
20241030,100600,6565,2185,2185,2185,2185,0
|
|
20241030,100500,6565,2185,2185,2185,2185,0
|
|
20241030,100400,6565,2185,2185,2185,2185,0
|
|
20241030,100300,6565,2185,2185,2185,2185,0
|
|
20241030,100200,6565,2185,2185,2185,2185,0
|
|
20241030,100100,6565,2185,2185,2185,2185,0
|
|
20241030,100000,6565,2185,2185,2185,2185,0
|
|
20241030,095900,6565,2185,2185,2185,2185,0
|
|
20241030,095800,6565,2185,2185,2185,2185,0
|
|
20241030,095700,6565,2185,2185,2185,2185,0
|
|
20241030,095600,6565,2185,2185,2185,2185,0
|
|
20241030,095500,6565,2185,2185,2185,2185,0
|
|
20241030,095400,6565,2185,2185,2185,2185,0
|
|
20241030,095300,6565,2185,2185,2185,2185,0
|
|
20241030,095200,6565,2185,2185,2185,2185,0
|
|
20241030,095100,6565,2185,2185,2185,2185,0
|
|
20241030,095000,6565,2185,2185,2185,2185,0
|
|
20241030,094900,6565,2185,2185,2185,2185,0
|
|
20241030,094800,6565,2185,2185,2185,2185,0
|
|
20241030,094700,6565,2185,2185,2185,2185,0
|
|
20241030,094600,6565,2185,2185,2185,2185,0
|
|
20241030,094500,6565,2185,2185,2185,2185,0
|
|
20241030,094400,6565,2185,2185,2185,2185,0
|
|
20241030,094300,6565,2185,2185,2185,2185,0
|
|
20241030,094200,6565,2185,2185,2185,2185,1
|
|
20241030,094100,4380,2190,2190,2190,2190,0
|
|
20241030,094000,4380,2190,2190,2190,2190,0
|
|
20241030,093900,4380,2190,2190,2190,2190,0
|
|
20241030,093800,4380,2190,2190,2190,2190,0
|
|
20241030,093700,4380,2190,2190,2190,2190,0
|
|
20241030,093600,4380,2190,2190,2190,2190,0
|
|
20241030,093500,4380,2190,2190,2190,2190,0
|
|
20241030,093400,4380,2190,2190,2190,2190,0
|
|
20241030,093300,4380,2190,2190,2190,2190,0
|
|
20241030,093200,4380,2190,2190,2190,2190,0
|
|
20241030,093100,4380,2190,2190,2190,2190,0
|
|
20241030,093000,4380,2190,2190,2190,2190,0
|
|
20241030,092900,4380,2190,2190,2190,2190,0
|
|
20241030,092800,4380,2190,2190,2190,2190,0
|
|
20241030,092700,4380,2190,2190,2190,2190,0
|
|
20241030,092600,4380,2190,2190,2190,2190,0
|
|
20241030,092500,4380,2190,2190,2190,2190,0
|
|
20241030,092400,4380,2190,2190,2190,2190,0
|
|
20241030,092300,4380,2190,2190,2190,2190,0
|
|
20241030,092200,4380,2190,2190,2190,2190,0
|
|
20241030,092100,4380,2190,2190,2190,2190,0
|
|
20241030,092000,4380,2190,2190,2190,2190,0
|
|
20241030,091900,4380,2190,2190,2190,2190,0
|
|
20241030,091800,4380,2190,2190,2190,2190,0
|
|
20241030,091700,4380,2190,2190,2190,2190,0
|
|
20241030,091600,4380,2190,2190,2190,2190,0
|
|
20241030,091500,4380,2190,2190,2190,2190,0
|
|
20241030,091400,4380,2190,2190,2190,2190,0
|
|
20241030,091300,4380,2190,2190,2190,2190,0
|
|
20241030,091200,4380,2190,2190,2190,2190,0
|
|
20241030,091100,4380,2190,2190,2190,2190,0
|
|
20241030,091000,4380,2190,2190,2190,2190,0
|
|
20241030,090900,4380,2190,2190,2190,2190,0
|
|
20241030,090800,4380,2190,2190,2190,2190,0
|
|
20241030,090700,4380,2190,2190,2190,2190,0
|
|
20241030,090600,4380,2190,2190,2190,2190,0
|
|
20241030,090500,4380,2190,2190,2190,2190,0
|
|
20241030,090400,4380,2190,2190,2190,2190,0
|
|
20241030,090300,4380,2190,2190,2190,2190,0
|
|
20241030,090200,4380,2190,2190,2190,2190,0
|
|
20241030,090100,4380,2190,2190,2190,2190,0
|
|
20241030,090000,4380,2190,2190,2190,2190,2
|