765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,214200,111376955,2160,2160,2160,2160,5
|
|
20241031,214100,111376955,2160,2160,2160,2160,0
|
|
20241031,214000,111376955,2160,2160,2160,2160,0
|
|
20241031,213900,111376955,2160,2160,2160,2160,0
|
|
20241031,213800,111376955,2160,2160,2160,2160,0
|
|
20241031,213700,111376955,2160,2160,2160,2160,0
|
|
20241031,213600,111376955,2160,2160,2160,2160,0
|
|
20241031,213500,111376955,2160,2160,2160,2160,0
|
|
20241031,213400,111376955,2160,2160,2160,2160,0
|
|
20241031,213300,111376955,2160,2160,2160,2160,0
|
|
20241031,213200,111376955,2160,2160,2160,2160,0
|
|
20241031,213100,111376955,2160,2160,2160,2160,0
|
|
20241031,213000,111376955,2160,2160,2160,2160,0
|
|
20241031,212900,111376955,2160,2160,2160,2160,0
|
|
20241031,212800,111376955,2160,2160,2160,2160,0
|
|
20241031,212700,111376955,2160,2160,2160,2160,0
|
|
20241031,212600,111376955,2160,2160,2160,2160,0
|
|
20241031,212500,111376955,2160,2160,2160,2160,0
|
|
20241031,212400,111376955,2160,2160,2160,2160,0
|
|
20241031,212300,111376955,2160,2160,2160,2160,0
|
|
20241031,212200,111376955,2160,2160,2160,2160,0
|
|
20241031,212100,111376955,2160,2160,2160,2160,0
|
|
20241031,212000,111376955,2160,2160,2160,2160,0
|
|
20241031,211900,111376955,2160,2160,2160,2160,0
|
|
20241031,211800,111376955,2160,2160,2160,2160,0
|
|
20241031,211700,111376955,2160,2160,2160,2160,0
|
|
20241031,211600,111376955,2160,2160,2160,2160,0
|
|
20241031,211500,111376955,2160,2160,2160,2160,0
|
|
20241031,211400,111376955,2160,2160,2160,2160,0
|
|
20241031,211300,111376955,2160,2160,2160,2160,0
|
|
20241031,211200,111376955,2160,2160,2160,2160,5
|
|
20241031,211100,111376955,2160,2160,2160,2160,0
|
|
20241031,211000,111376955,2160,2160,2160,2160,0
|
|
20241031,210900,111376955,2160,2160,2160,2160,0
|
|
20241031,210800,111376955,2160,2160,2160,2160,0
|
|
20241031,210700,111376955,2160,2160,2160,2160,0
|
|
20241031,210600,111376955,2160,2160,2160,2160,0
|
|
20241031,210500,111376955,2160,2160,2160,2160,0
|
|
20241031,210400,111376955,2160,2160,2160,2160,0
|
|
20241031,210300,111376955,2160,2160,2160,2160,0
|
|
20241031,210200,111376955,2160,2160,2160,2160,0
|
|
20241031,210100,111376955,2160,2160,2160,2160,0
|
|
20241031,210000,111376955,2160,2160,2160,2160,0
|
|
20241031,205900,111376955,2160,2160,2160,2160,0
|
|
20241031,205800,111376955,2160,2160,2160,2160,0
|
|
20241031,205700,111376955,2160,2160,2160,2160,0
|
|
20241031,205600,111376955,2160,2160,2160,2160,0
|
|
20241031,205500,111376955,2160,2160,2160,2160,0
|
|
20241031,205400,111376955,2160,2160,2160,2160,0
|
|
20241031,205300,111376955,2160,2160,2160,2160,0
|
|
20241031,205200,111376955,2160,2160,2160,2160,0
|
|
20241031,205100,111376955,2160,2160,2160,2160,0
|
|
20241031,205000,111376955,2160,2160,2160,2160,0
|
|
20241031,204900,111376955,2160,2160,2160,2160,0
|
|
20241031,204800,111376955,2160,2160,2160,2160,0
|
|
20241031,204700,111376955,2160,2160,2160,2160,0
|
|
20241031,204600,111376955,2160,2160,2160,2160,0
|
|
20241031,204500,111376955,2160,2160,2160,2160,0
|
|
20241031,204400,111376955,2160,2160,2160,2160,0
|
|
20241031,204300,111376955,2160,2160,2160,2160,0
|
|
20241031,204200,111376955,2160,2160,2160,2160,5
|
|
20241031,204100,111376955,2160,2160,2160,2160,0
|
|
20241031,204000,111376955,2160,2160,2160,2160,0
|
|
20241031,203900,111376955,2160,2160,2160,2160,0
|
|
20241031,203800,111376955,2160,2160,2160,2160,0
|
|
20241031,203700,111376955,2160,2160,2160,2160,0
|
|
20241031,203600,111376955,2160,2160,2160,2160,0
|
|
20241031,203500,111376955,2160,2160,2160,2160,0
|
|
20241031,203400,111376955,2160,2160,2160,2160,0
|
|
20241031,203300,111376955,2160,2160,2160,2160,0
|
|
20241031,203200,111376955,2160,2160,2160,2160,0
|
|
20241031,203100,111376955,2160,2160,2160,2160,0
|
|
20241031,203000,111376955,2160,2160,2160,2160,0
|
|
20241031,202900,111376955,2160,2160,2160,2160,0
|
|
20241031,202800,111376955,2160,2160,2160,2160,0
|
|
20241031,202700,111376955,2160,2160,2160,2160,0
|
|
20241031,202600,111376955,2160,2160,2160,2160,0
|
|
20241031,202500,111376955,2160,2160,2160,2160,0
|
|
20241031,202400,111376955,2160,2160,2160,2160,0
|
|
20241031,202300,111376955,2160,2160,2160,2160,0
|
|
20241031,202200,111376955,2160,2160,2160,2160,0
|
|
20241031,202100,111376955,2160,2160,2160,2160,0
|
|
20241031,202000,111376955,2160,2160,2160,2160,0
|
|
20241031,201900,111376955,2160,2160,2160,2160,0
|
|
20241031,201800,111376955,2160,2160,2160,2160,0
|
|
20241031,201700,111376955,2160,2160,2160,2160,0
|
|
20241031,201600,111376955,2160,2160,2160,2160,0
|
|
20241031,201500,111376955,2160,2160,2160,2160,0
|
|
20241031,201400,111376955,2160,2160,2160,2160,0
|
|
20241031,201300,111376955,2160,2160,2160,2160,0
|
|
20241031,201200,111376955,2160,2160,2160,2160,5
|
|
20241031,201100,111376955,2160,2160,2160,2160,0
|
|
20241031,201000,111376955,2160,2160,2160,2160,0
|
|
20241031,200900,111376955,2160,2160,2160,2160,0
|
|
20241031,200800,111376955,2160,2160,2160,2160,0
|
|
20241031,200700,111376955,2160,2160,2160,2160,0
|
|
20241031,200600,111376955,2160,2160,2160,2160,0
|
|
20241031,200500,111376955,2160,2160,2160,2160,0
|
|
20241031,200400,111376955,2160,2160,2160,2160,0
|
|
20241031,200300,111376955,2160,2160,2160,2160,0
|
|
20241031,200200,111376955,2160,2160,2160,2160,0
|
|
20241031,200100,111376955,2160,2160,2160,2160,0
|
|
20241031,200000,111376955,2160,2160,2160,2160,0
|
|
20241031,195900,111376955,2160,2160,2160,2160,0
|
|
20241031,195800,111376955,2160,2160,2160,2160,0
|
|
20241031,195700,111376955,2160,2160,2160,2160,0
|
|
20241031,195600,111376955,2160,2160,2160,2160,0
|
|
20241031,195500,111376955,2160,2160,2160,2160,0
|
|
20241031,195400,111376955,2160,2160,2160,2160,0
|
|
20241031,195300,111376955,2160,2160,2160,2160,0
|
|
20241031,195200,111376955,2160,2160,2160,2160,0
|
|
20241031,195100,111376955,2160,2160,2160,2160,0
|
|
20241031,195000,111376955,2160,2160,2160,2160,0
|
|
20241031,194900,111376955,2160,2160,2160,2160,0
|
|
20241031,194800,111376955,2160,2160,2160,2160,0
|
|
20241031,194700,111376955,2160,2160,2160,2160,0
|
|
20241031,194600,111376955,2160,2160,2160,2160,0
|
|
20241031,194500,111376955,2160,2160,2160,2160,0
|
|
20241031,194400,111376955,2160,2160,2160,2160,0
|
|
20241031,194300,111376955,2160,2160,2160,2160,0
|
|
20241031,194200,111376955,2160,2160,2160,2160,5
|
|
20241031,194100,111376955,2160,2160,2160,2160,0
|
|
20241031,194000,111376955,2160,2160,2160,2160,0
|
|
20241031,193900,111376955,2160,2160,2160,2160,0
|
|
20241031,193800,111376955,2160,2160,2160,2160,0
|
|
20241031,193700,111376955,2160,2160,2160,2160,0
|
|
20241031,193600,111376955,2160,2160,2160,2160,0
|
|
20241031,193500,111376955,2160,2160,2160,2160,0
|
|
20241031,193400,111376955,2160,2160,2160,2160,0
|
|
20241031,193300,111376955,2160,2160,2160,2160,0
|
|
20241031,193200,111376955,2160,2160,2160,2160,0
|
|
20241031,193100,111376955,2160,2160,2160,2160,0
|
|
20241031,193000,111376955,2160,2160,2160,2160,0
|
|
20241031,192900,111376955,2160,2160,2160,2160,0
|
|
20241031,192800,111376955,2160,2160,2160,2160,0
|
|
20241031,192700,111376955,2160,2160,2160,2160,0
|
|
20241031,192600,111376955,2160,2160,2160,2160,0
|
|
20241031,192500,111376955,2160,2160,2160,2160,0
|
|
20241031,192400,111376955,2160,2160,2160,2160,0
|
|
20241031,192300,111376955,2160,2160,2160,2160,0
|
|
20241031,192200,111376955,2160,2160,2160,2160,0
|
|
20241031,192100,111376955,2160,2160,2160,2160,0
|
|
20241031,192000,111376955,2160,2160,2160,2160,0
|
|
20241031,191900,111376955,2160,2160,2160,2160,0
|
|
20241031,191800,111376955,2160,2160,2160,2160,0
|
|
20241031,191700,111376955,2160,2160,2160,2160,0
|
|
20241031,191600,111376955,2160,2160,2160,2160,0
|
|
20241031,191500,111376955,2160,2160,2160,2160,0
|
|
20241031,191400,111376955,2160,2160,2160,2160,0
|
|
20241031,191300,111376955,2160,2160,2160,2160,0
|
|
20241031,191200,111376955,2160,2160,2160,2160,5
|
|
20241031,191100,111376955,2160,2160,2160,2160,0
|
|
20241031,191000,111376955,2160,2160,2160,2160,0
|
|
20241031,190900,111376955,2160,2160,2160,2160,0
|
|
20241031,190800,111376955,2160,2160,2160,2160,0
|
|
20241031,190700,111376955,2160,2160,2160,2160,0
|
|
20241031,190600,111376955,2160,2160,2160,2160,0
|
|
20241031,190500,111376955,2160,2160,2160,2160,0
|
|
20241031,190400,111376955,2160,2160,2160,2160,0
|
|
20241031,190300,111376955,2160,2160,2160,2160,0
|
|
20241031,190200,111376955,2160,2160,2160,2160,0
|
|
20241031,190100,111376955,2160,2160,2160,2160,0
|
|
20241031,190000,111376955,2160,2160,2160,2160,0
|
|
20241031,185900,111376955,2160,2160,2160,2160,0
|
|
20241031,185800,111376955,2160,2160,2160,2160,0
|
|
20241031,185700,111376955,2160,2160,2160,2160,0
|
|
20241031,185600,111376955,2160,2160,2160,2160,0
|
|
20241031,185500,111376955,2160,2160,2160,2160,0
|
|
20241031,185400,111376955,2160,2160,2160,2160,0
|
|
20241031,185300,111376955,2160,2160,2160,2160,0
|
|
20241031,185200,111376955,2160,2160,2160,2160,0
|
|
20241031,185100,111376955,2160,2160,2160,2160,0
|
|
20241031,185000,111376955,2160,2160,2160,2160,0
|
|
20241031,184900,111376955,2160,2160,2160,2160,0
|
|
20241031,184800,111376955,2160,2160,2160,2160,0
|
|
20241031,184700,111376955,2160,2160,2160,2160,0
|
|
20241031,184600,111376955,2160,2160,2160,2160,0
|
|
20241031,184500,111376955,2160,2160,2160,2160,0
|
|
20241031,184400,111376955,2160,2160,2160,2160,0
|
|
20241031,184300,111376955,2160,2160,2160,2160,0
|
|
20241031,184200,111376955,2160,2160,2160,2160,5
|
|
20241031,184100,111376955,2160,2160,2160,2160,0
|
|
20241031,184000,111376955,2160,2160,2160,2160,0
|
|
20241031,183900,111376955,2160,2160,2160,2160,0
|
|
20241031,183800,111376955,2160,2160,2160,2160,0
|
|
20241031,183700,111376955,2160,2160,2160,2160,0
|
|
20241031,183600,111376955,2160,2160,2160,2160,0
|
|
20241031,183500,111376955,2160,2160,2160,2160,0
|
|
20241031,183400,111376955,2160,2160,2160,2160,0
|
|
20241031,183300,111376955,2160,2160,2160,2160,0
|
|
20241031,183200,111376955,2160,2160,2160,2160,0
|
|
20241031,183100,111376955,2160,2160,2160,2160,0
|
|
20241031,183000,111376955,2160,2160,2160,2160,0
|
|
20241031,182900,111376955,2160,2160,2160,2160,0
|
|
20241031,182800,111376955,2160,2160,2160,2160,0
|
|
20241031,182700,111376955,2160,2160,2160,2160,0
|
|
20241031,182600,111376955,2160,2160,2160,2160,0
|
|
20241031,182500,111376955,2160,2160,2160,2160,0
|
|
20241031,182400,111376955,2160,2160,2160,2160,0
|
|
20241031,182300,111376955,2160,2160,2160,2160,0
|
|
20241031,182200,111376955,2160,2160,2160,2160,0
|
|
20241031,182100,111376955,2160,2160,2160,2160,0
|
|
20241031,182000,111376955,2160,2160,2160,2160,0
|
|
20241031,181900,111376955,2160,2160,2160,2160,0
|
|
20241031,181800,111376955,2160,2160,2160,2160,0
|
|
20241031,181700,111376955,2160,2160,2160,2160,0
|
|
20241031,181600,111376955,2160,2160,2160,2160,0
|
|
20241031,181500,111376955,2160,2160,2160,2160,0
|
|
20241031,181400,111376955,2160,2160,2160,2160,0
|
|
20241031,181300,111376955,2160,2160,2160,2160,0
|
|
20241031,181200,111376955,2160,2160,2160,2160,5
|
|
20241031,181100,111376955,2160,2160,2160,2160,0
|
|
20241031,181000,111376955,2160,2160,2160,2160,0
|
|
20241031,180900,111376955,2160,2160,2160,2160,0
|
|
20241031,180800,111376955,2160,2160,2160,2160,0
|
|
20241031,180700,111376955,2160,2160,2160,2160,0
|
|
20241031,180600,111376955,2160,2160,2160,2160,0
|
|
20241031,180500,111376955,2160,2160,2160,2160,0
|
|
20241031,180400,111376955,2160,2160,2160,2160,0
|
|
20241031,180300,111376955,2160,2160,2160,2160,0
|
|
20241031,180200,111376955,2160,2160,2160,2160,0
|
|
20241031,180100,111376955,2160,2160,2160,2160,0
|
|
20241031,180000,111376955,2160,2160,2160,2160,0
|
|
20241031,175900,111376955,2160,2160,2160,2160,0
|
|
20241031,175800,111376955,2160,2160,2160,2160,0
|
|
20241031,175700,111376955,2160,2160,2160,2160,0
|
|
20241031,175600,111376955,2160,2160,2160,2160,0
|
|
20241031,175500,111376955,2160,2160,2160,2160,0
|
|
20241031,175400,111376955,2160,2160,2160,2160,0
|
|
20241031,175300,111376955,2160,2160,2160,2160,0
|
|
20241031,175200,111376955,2160,2160,2160,2160,0
|
|
20241031,175100,111376955,2160,2160,2160,2160,0
|
|
20241031,175000,111376955,2160,2160,2160,2160,0
|
|
20241031,174900,111376955,2160,2160,2160,2160,0
|
|
20241031,174800,111376955,2160,2160,2160,2160,0
|
|
20241031,174700,111376955,2160,2160,2160,2160,0
|
|
20241031,174600,111376955,2160,2160,2160,2160,0
|
|
20241031,174500,111376955,2160,2160,2160,2160,0
|
|
20241031,174400,111376955,2160,2160,2160,2160,0
|
|
20241031,174300,111376955,2160,2160,2160,2160,0
|
|
20241031,174200,111376955,2160,2160,2160,2160,5
|
|
20241031,174100,111376955,2160,2160,2160,2160,0
|
|
20241031,174000,111376955,2160,2160,2160,2160,0
|
|
20241031,173900,111376955,2160,2160,2160,2160,0
|
|
20241031,173800,111376955,2160,2160,2160,2160,0
|
|
20241031,173700,111376955,2160,2160,2160,2160,0
|
|
20241031,173600,111376955,2160,2160,2160,2160,0
|
|
20241031,173500,111376955,2160,2160,2160,2160,0
|
|
20241031,173400,111376955,2160,2160,2160,2160,0
|
|
20241031,173300,111376955,2160,2160,2160,2160,0
|
|
20241031,173200,111376955,2160,2160,2160,2160,0
|
|
20241031,173100,111376955,2160,2160,2160,2160,0
|
|
20241031,173000,111376955,2160,2160,2160,2160,0
|
|
20241031,172900,111376955,2160,2160,2160,2160,0
|
|
20241031,172800,111376955,2160,2160,2160,2160,0
|
|
20241031,172700,111376955,2160,2160,2160,2160,0
|
|
20241031,172600,111376955,2160,2160,2160,2160,0
|
|
20241031,172500,111376955,2160,2160,2160,2160,0
|
|
20241031,172400,111376955,2160,2160,2160,2160,0
|
|
20241031,172300,111376955,2160,2160,2160,2160,0
|
|
20241031,172200,111376955,2160,2160,2160,2160,0
|
|
20241031,172100,111376955,2160,2160,2160,2160,0
|
|
20241031,172000,111376955,2160,2160,2160,2160,0
|
|
20241031,171900,111376955,2160,2160,2160,2160,0
|
|
20241031,171800,111376955,2160,2160,2160,2160,0
|
|
20241031,171700,111376955,2160,2160,2160,2160,0
|
|
20241031,171600,111376955,2160,2160,2160,2160,0
|
|
20241031,171500,111376955,2160,2160,2160,2160,0
|
|
20241031,171400,111376955,2160,2160,2160,2160,0
|
|
20241031,171300,111376955,2160,2160,2160,2160,0
|
|
20241031,171200,111376955,2160,2160,2160,2160,5
|
|
20241031,171100,111376955,2160,2160,2160,2160,0
|
|
20241031,171000,111376955,2160,2160,2160,2160,0
|
|
20241031,170900,111376955,2160,2160,2160,2160,0
|
|
20241031,170800,111376955,2160,2160,2160,2160,0
|
|
20241031,170700,111376955,2160,2160,2160,2160,0
|
|
20241031,170600,111376955,2160,2160,2160,2160,0
|
|
20241031,170500,111376955,2160,2160,2160,2160,0
|
|
20241031,170400,111376955,2160,2160,2160,2160,0
|
|
20241031,170300,111376955,2160,2160,2160,2160,0
|
|
20241031,170200,111376955,2160,2160,2160,2160,0
|
|
20241031,170100,111376955,2160,2160,2160,2160,0
|
|
20241031,170000,111376955,2160,2160,2160,2160,0
|
|
20241031,165900,111376955,2160,2160,2160,2160,0
|
|
20241031,165800,111376955,2160,2160,2160,2160,0
|
|
20241031,165700,111376955,2160,2160,2160,2160,0
|
|
20241031,165600,111376955,2160,2160,2160,2160,0
|
|
20241031,165500,111376955,2160,2160,2160,2160,0
|
|
20241031,165400,111376955,2160,2160,2160,2160,0
|
|
20241031,165300,111376955,2160,2160,2160,2160,0
|
|
20241031,165200,111376955,2160,2160,2160,2160,0
|
|
20241031,165100,111376955,2160,2160,2160,2160,0
|
|
20241031,165000,111376955,2160,2160,2160,2160,0
|
|
20241031,164900,111376955,2160,2160,2160,2160,0
|
|
20241031,164800,111376955,2160,2160,2160,2160,0
|
|
20241031,164700,111376955,2160,2160,2160,2160,0
|
|
20241031,164600,111376955,2160,2160,2160,2160,0
|
|
20241031,164500,111376955,2160,2160,2160,2160,0
|
|
20241031,164400,111376955,2160,2160,2160,2160,0
|
|
20241031,164300,111376955,2160,2160,2160,2160,0
|
|
20241031,164200,111376955,2160,2160,2160,2160,5
|
|
20241031,164100,111376955,2160,2160,2160,2160,0
|
|
20241031,164000,111376955,2160,2160,2160,2160,0
|
|
20241031,163900,111376955,2160,2160,2160,2160,0
|
|
20241031,163800,111376955,2160,2160,2160,2160,0
|
|
20241031,163700,111376955,2160,2160,2160,2160,0
|
|
20241031,163600,111376955,2160,2160,2160,2160,0
|
|
20241031,163500,111376955,2160,2160,2160,2160,0
|
|
20241031,163400,111376955,2160,2160,2160,2160,0
|
|
20241031,163300,111376955,2160,2160,2160,2160,0
|
|
20241031,163200,111376955,2160,2160,2160,2160,0
|
|
20241031,163100,111376955,2160,2160,2160,2160,0
|
|
20241031,163000,111376955,2160,2160,2160,2160,0
|
|
20241031,162900,111376955,2160,2160,2160,2160,0
|
|
20241031,162800,111376955,2160,2160,2160,2160,0
|
|
20241031,162700,111376955,2160,2160,2160,2160,0
|
|
20241031,162600,111376955,2160,2160,2160,2160,0
|
|
20241031,162500,111376955,2160,2160,2160,2160,0
|
|
20241031,162400,111376955,2160,2160,2160,2160,0
|
|
20241031,162300,111376955,2160,2160,2160,2160,0
|
|
20241031,162200,111376955,2160,2160,2160,2160,0
|
|
20241031,162100,111376955,2160,2160,2160,2160,0
|
|
20241031,162000,111376955,2160,2160,2160,2160,0
|
|
20241031,161900,111376955,2160,2160,2160,2160,0
|
|
20241031,161800,111376955,2160,2160,2160,2160,0
|
|
20241031,161700,111376955,2160,2160,2160,2160,0
|
|
20241031,161600,111376955,2160,2160,2160,2160,0
|
|
20241031,161500,111376955,2160,2160,2160,2160,0
|
|
20241031,161400,111376955,2160,2160,2160,2160,0
|
|
20241031,161300,111376955,2160,2160,2160,2160,0
|
|
20241031,161200,111376955,2160,2160,2160,2160,5
|
|
20241031,161100,111376955,2160,2160,2160,2160,0
|
|
20241031,161000,111376955,2160,2160,2160,2160,0
|
|
20241031,160900,111376955,2160,2160,2160,2160,0
|
|
20241031,160800,111376955,2160,2160,2160,2160,0
|
|
20241031,160700,111376955,2160,2160,2160,2160,0
|
|
20241031,160600,111376955,2160,2160,2160,2160,0
|
|
20241031,160500,111376955,2160,2160,2160,2160,0
|
|
20241031,160400,111376955,2160,2160,2160,2160,0
|
|
20241031,160300,111376955,2160,2160,2160,2160,0
|
|
20241031,160200,111376955,2160,2160,2160,2160,0
|
|
20241031,160100,111376955,2160,2160,2160,2160,0
|
|
20241031,160000,111376955,2160,2160,2160,2160,0
|
|
20241031,155900,111376955,2160,2160,2160,2160,0
|
|
20241031,155800,111376955,2160,2160,2160,2160,0
|
|
20241031,155700,111376955,2160,2160,2160,2160,0
|
|
20241031,155600,111376955,2160,2160,2160,2160,0
|
|
20241031,155500,111376955,2160,2160,2160,2160,0
|
|
20241031,155400,111376955,2160,2160,2160,2160,0
|
|
20241031,155300,111376955,2160,2160,2160,2160,0
|
|
20241031,155200,111376955,2160,2160,2160,2160,0
|
|
20241031,155100,111376955,2160,2160,2160,2160,0
|
|
20241031,155000,111376955,2160,2160,2160,2160,0
|
|
20241031,154900,111376955,2160,2160,2160,2160,0
|
|
20241031,154800,111376955,2160,2160,2160,2160,0
|
|
20241031,154700,111376955,2160,2160,2160,2160,0
|
|
20241031,154600,111376955,2160,2160,2160,2160,0
|
|
20241031,154500,111376955,2160,2160,2160,2160,0
|
|
20241031,154400,111376955,2160,2160,2160,2160,0
|
|
20241031,154300,111376955,2160,2160,2160,2160,0
|
|
20241031,154200,111376955,2160,2160,2160,2160,5
|
|
20241031,154100,111376955,2160,2160,2160,2160,0
|
|
20241031,154000,111376955,2160,2160,2160,2160,0
|
|
20241031,153900,111376955,2160,2160,2160,2160,0
|
|
20241031,153800,111376955,2160,2160,2160,2160,0
|
|
20241031,153700,111376955,2160,2160,2160,2160,0
|
|
20241031,153600,111376955,2160,2160,2160,2160,0
|
|
20241031,153500,111376955,2160,2160,2160,2160,0
|
|
20241031,153400,111376955,2160,2160,2160,2160,0
|
|
20241031,153300,111376955,2160,2160,2160,2160,0
|
|
20241031,153200,111376955,2160,2160,2160,2160,0
|
|
20241031,153100,111376955,2160,2160,2160,2160,0
|
|
20241031,153000,111376955,2160,2160,2160,2160,5
|
|
20241031,152900,111366155,2155,2155,2155,2155,0
|
|
20241031,152800,111366155,2155,2155,2155,2155,0
|
|
20241031,152700,111366155,2155,2155,2155,2155,0
|
|
20241031,152600,111366155,2155,2155,2155,2155,0
|
|
20241031,152500,111366155,2155,2155,2155,2155,0
|
|
20241031,152400,111366155,2155,2155,2155,2155,0
|
|
20241031,152300,111366155,2155,2155,2155,2155,0
|
|
20241031,152200,111366155,2155,2155,2155,2155,0
|
|
20241031,152100,111366155,2155,2155,2155,2155,0
|
|
20241031,152000,111366155,2155,2155,2155,2155,0
|
|
20241031,151900,111366155,2155,2155,2155,2155,228
|
|
20241031,151800,110874815,2160,2160,2160,2160,0
|
|
20241031,151700,110874815,2160,2160,2160,2160,0
|
|
20241031,151600,110874815,2160,2160,2160,2160,0
|
|
20241031,151500,110874815,2160,2160,2160,2160,0
|
|
20241031,151400,110874815,2160,2160,2160,2160,0
|
|
20241031,151300,110874815,2160,2160,2160,2160,0
|
|
20241031,151200,110874815,2160,2160,2160,2160,0
|
|
20241031,151100,110874815,2160,2160,2160,2160,0
|
|
20241031,151000,110874815,2160,2160,2160,2160,0
|
|
20241031,150900,110874815,2160,2160,2160,2160,0
|
|
20241031,150800,110874815,2160,2160,2160,2160,0
|
|
20241031,150700,110874815,2160,2160,2160,2160,0
|
|
20241031,150600,110874815,2160,2160,2160,2160,0
|
|
20241031,150500,110874815,2160,2160,2160,2160,0
|
|
20241031,150400,110874815,2160,2160,2160,2160,0
|
|
20241031,150300,110874815,2160,2160,2160,2160,0
|
|
20241031,150200,110874815,2160,2160,2160,2160,0
|
|
20241031,150100,110874815,2160,2160,2160,2160,0
|
|
20241031,150000,110874815,2160,2160,2160,2160,0
|
|
20241031,145900,110874815,2160,2160,2160,2160,0
|
|
20241031,145800,110874815,2160,2160,2160,2160,0
|
|
20241031,145700,110874815,2160,2160,2160,2160,0
|
|
20241031,145600,110874815,2160,2160,2160,2160,0
|
|
20241031,145500,110874815,2160,2160,2160,2160,0
|
|
20241031,145400,110874815,2160,2160,2160,2160,0
|
|
20241031,145300,110874815,2160,2160,2160,2160,0
|
|
20241031,145200,110874815,2160,2160,2160,2160,0
|
|
20241031,145100,110874815,2160,2160,2160,2160,0
|
|
20241031,145000,110874815,2160,2160,2160,2160,1
|
|
20241031,144900,110872655,2155,2155,2155,2155,0
|
|
20241031,144800,110872655,2155,2155,2155,2155,0
|
|
20241031,144700,110872655,2155,2155,2155,2155,0
|
|
20241031,144600,110872655,2155,2155,2155,2155,0
|
|
20241031,144500,110872655,2155,2155,2155,2155,0
|
|
20241031,144400,110872655,2155,2155,2155,2155,0
|
|
20241031,144300,110872655,2155,2155,2155,2155,0
|
|
20241031,144200,110872655,2155,2155,2155,2155,0
|
|
20241031,144100,110872655,2155,2155,2155,2155,39
|
|
20241031,144000,110788610,2160,2160,2160,2160,0
|
|
20241031,143900,110788610,2160,2160,2160,2160,0
|
|
20241031,143800,110788610,2160,2160,2160,2160,0
|
|
20241031,143700,110788610,2160,2160,2160,2160,0
|
|
20241031,143600,110788610,2160,2160,2160,2160,0
|
|
20241031,143500,110788610,2160,2160,2160,2160,0
|
|
20241031,143400,110788610,2160,2160,2160,2160,0
|
|
20241031,143300,110788610,2160,2160,2160,2160,0
|
|
20241031,143200,110788610,2160,2160,2160,2160,0
|
|
20241031,143100,110788610,2160,2160,2160,2160,0
|
|
20241031,143000,110788610,2160,2160,2160,2160,0
|
|
20241031,142900,110788610,2160,2160,2160,2160,0
|
|
20241031,142800,110788610,2160,2160,2160,2160,0
|
|
20241031,142700,110788610,2160,2160,2160,2160,729
|
|
20241031,142600,109213970,2160,2160,2160,2160,0
|
|
20241031,142500,109213970,2160,2160,2160,2160,0
|
|
20241031,142400,109213970,2160,2160,2160,2160,0
|
|
20241031,142300,109213970,2160,2160,2160,2160,0
|
|
20241031,142200,109213970,2160,2160,2160,2160,1282
|
|
20241031,142100,106444850,2160,2160,2160,2160,0
|
|
20241031,142000,106444850,2160,2160,2160,2160,0
|
|
20241031,141900,106444850,2160,2160,2160,2160,0
|
|
20241031,141800,106444850,2160,2160,2160,2160,0
|
|
20241031,141700,106444850,2160,2160,2160,2160,0
|
|
20241031,141600,106444850,2160,2160,2160,2160,0
|
|
20241031,141500,106444850,2160,2160,2160,2160,0
|
|
20241031,141400,106444850,2160,2160,2160,2160,0
|
|
20241031,141300,106444850,2160,2160,2160,2160,0
|
|
20241031,141200,106444850,2160,2160,2160,2160,0
|
|
20241031,141100,106444850,2160,2160,2160,2160,0
|
|
20241031,141000,106444850,2160,2160,2160,2160,1
|
|
20241031,140900,106442690,2160,2160,2160,2160,0
|
|
20241031,140800,106442690,2160,2160,2160,2160,0
|
|
20241031,140700,106442690,2160,2160,2160,2160,0
|
|
20241031,140600,106442690,2160,2160,2160,2160,0
|
|
20241031,140500,106442690,2160,2160,2160,2160,0
|
|
20241031,140400,106442690,2160,2160,2160,2160,0
|
|
20241031,140300,106442690,2160,2160,2160,2160,0
|
|
20241031,140200,106442690,2160,2160,2160,2160,0
|
|
20241031,140100,106442690,2160,2160,2160,2160,0
|
|
20241031,140000,106442690,2160,2160,2160,2160,0
|
|
20241031,135900,106442690,2160,2160,2160,2160,0
|
|
20241031,135800,106442690,2160,2160,2160,2160,0
|
|
20241031,135700,106442690,2160,2160,2160,2160,0
|
|
20241031,135600,106442690,2160,2160,2160,2160,0
|
|
20241031,135500,106442690,2160,2160,2160,2160,0
|
|
20241031,135400,106442690,2160,2160,2160,2160,0
|
|
20241031,135300,106442690,2160,2160,2160,2160,0
|
|
20241031,135200,106442690,2160,2160,2160,2160,0
|
|
20241031,135100,106442690,2160,2160,2160,2160,0
|
|
20241031,135000,106442690,2160,2160,2160,2160,0
|
|
20241031,134900,106442690,2160,2160,2160,2160,0
|
|
20241031,134800,106442690,2160,2160,2160,2160,0
|
|
20241031,134700,106442690,2160,2160,2160,2160,0
|
|
20241031,134600,106442690,2160,2160,2160,2160,0
|
|
20241031,134500,106442690,2160,2160,2160,2160,0
|
|
20241031,134400,106442690,2160,2160,2160,2160,0
|
|
20241031,134300,106442690,2160,2160,2160,2160,0
|
|
20241031,134200,106442690,2160,2160,2160,2160,0
|
|
20241031,134100,106442690,2160,2160,2160,2160,0
|
|
20241031,134000,106442690,2160,2160,2160,2160,0
|
|
20241031,133900,106442690,2160,2160,2160,2160,0
|
|
20241031,133800,106442690,2160,2160,2160,2160,0
|
|
20241031,133700,106442690,2160,2160,2160,2160,0
|
|
20241031,133600,106442690,2160,2160,2160,2160,0
|
|
20241031,133500,106442690,2160,2160,2160,2160,0
|
|
20241031,133400,106442690,2160,2160,2160,2160,0
|
|
20241031,133300,106442690,2160,2160,2160,2160,0
|
|
20241031,133200,106442690,2160,2160,2160,2160,0
|
|
20241031,133100,106442690,2160,2160,2160,2160,0
|
|
20241031,133000,106442690,2160,2160,2160,2160,0
|
|
20241031,132900,106442690,2160,2160,2160,2160,0
|
|
20241031,132800,106442690,2160,2160,2160,2160,0
|
|
20241031,132700,106442690,2160,2160,2160,2160,500
|
|
20241031,132600,105362690,2165,2165,2165,2165,0
|
|
20241031,132500,105362690,2165,2165,2165,2165,0
|
|
20241031,132400,105362690,2165,2165,2165,2165,0
|
|
20241031,132300,105362690,2165,2165,2165,2165,0
|
|
20241031,132200,105362690,2165,2165,2165,2165,0
|
|
20241031,132100,105362690,2165,2165,2165,2165,0
|
|
20241031,132000,105362690,2165,2165,2165,2165,0
|
|
20241031,131900,105362690,2165,2165,2165,2165,0
|
|
20241031,131800,105362690,2165,2165,2165,2165,0
|
|
20241031,131700,105362690,2165,2165,2165,2165,0
|
|
20241031,131600,105362690,2165,2165,2165,2165,0
|
|
20241031,131500,105362690,2165,2165,2165,2165,0
|
|
20241031,131400,105362690,2165,2165,2165,2165,0
|
|
20241031,131300,105362690,2165,2165,2165,2165,0
|
|
20241031,131200,105362690,2165,2165,2165,2165,0
|
|
20241031,131100,105362690,2165,2165,2165,2165,0
|
|
20241031,131000,105362690,2165,2165,2165,2165,0
|
|
20241031,130900,105362690,2165,2165,2165,2165,0
|
|
20241031,130800,105362690,2165,2165,2165,2165,0
|
|
20241031,130700,105362690,2165,2165,2165,2165,0
|
|
20241031,130600,105362690,2165,2165,2165,2165,0
|
|
20241031,130500,105362690,2165,2165,2165,2165,0
|
|
20241031,130400,105362690,2165,2165,2165,2165,0
|
|
20241031,130300,105362690,2165,2165,2165,2165,0
|
|
20241031,130200,105362690,2165,2165,2165,2165,0
|
|
20241031,130100,105362690,2165,2165,2165,2165,0
|
|
20241031,130000,105362690,2165,2165,2165,2165,0
|
|
20241031,125900,105362690,2165,2165,2165,2165,0
|
|
20241031,125800,105362690,2165,2165,2165,2165,0
|
|
20241031,125700,105362690,2165,2165,2165,2165,0
|
|
20241031,125600,105362690,2165,2165,2165,2165,0
|
|
20241031,125500,105362690,2165,2165,2165,2165,0
|
|
20241031,125400,105362690,2165,2165,2165,2165,0
|
|
20241031,125300,105362690,2165,2165,2165,2165,0
|
|
20241031,125200,105362690,2165,2165,2165,2165,0
|
|
20241031,125100,105362690,2165,2165,2165,2165,0
|
|
20241031,125000,105362690,2165,2165,2165,2165,0
|
|
20241031,124900,105362690,2165,2165,2165,2165,0
|
|
20241031,124800,105362690,2165,2165,2165,2165,0
|
|
20241031,124700,105362690,2165,2165,2165,2165,0
|
|
20241031,124600,105362690,2165,2165,2165,2165,0
|
|
20241031,124500,105362690,2165,2165,2165,2165,0
|
|
20241031,124400,105362690,2165,2165,2165,2165,0
|
|
20241031,124300,105362690,2165,2165,2165,2165,0
|
|
20241031,124200,105362690,2165,2165,2165,2165,0
|
|
20241031,124100,105362690,2165,2165,2165,2165,0
|
|
20241031,124000,105362690,2165,2165,2165,2165,0
|
|
20241031,123900,105362690,2165,2165,2165,2165,0
|
|
20241031,123800,105362690,2165,2165,2165,2165,0
|
|
20241031,123700,105362690,2165,2165,2165,2165,0
|
|
20241031,123600,105362690,2165,2165,2165,2165,0
|
|
20241031,123500,105362690,2165,2165,2165,2165,0
|
|
20241031,123400,105362690,2165,2165,2165,2165,0
|
|
20241031,123300,105362690,2165,2165,2165,2165,0
|
|
20241031,123200,105362690,2165,2165,2165,2165,0
|
|
20241031,123100,105362690,2165,2165,2165,2165,0
|
|
20241031,123000,105362690,2165,2165,2165,2165,0
|
|
20241031,122900,105362690,2165,2165,2165,2165,0
|
|
20241031,122800,105362690,2165,2165,2165,2165,0
|
|
20241031,122700,105362690,2165,2165,2165,2165,0
|
|
20241031,122600,105362690,2165,2165,2165,2165,0
|
|
20241031,122500,105362690,2165,2165,2165,2165,0
|
|
20241031,122400,105362690,2165,2165,2165,2165,0
|
|
20241031,122300,105362690,2165,2165,2165,2165,0
|
|
20241031,122200,105362690,2165,2165,2165,2165,0
|
|
20241031,122100,105362690,2165,2165,2165,2165,0
|
|
20241031,122000,105362690,2165,2165,2165,2165,0
|
|
20241031,121900,105362690,2165,2165,2165,2165,0
|
|
20241031,121800,105362690,2165,2165,2165,2165,0
|
|
20241031,121700,105362690,2165,2165,2165,2165,0
|
|
20241031,121600,105362690,2165,2165,2165,2165,0
|
|
20241031,121500,105362690,2165,2165,2165,2165,0
|
|
20241031,121400,105362690,2165,2165,2165,2165,0
|
|
20241031,121300,105362690,2165,2165,2165,2165,0
|
|
20241031,121200,105362690,2165,2165,2165,2165,0
|
|
20241031,121100,105362690,2165,2165,2165,2165,0
|
|
20241031,121000,105362690,2165,2165,2165,2165,0
|
|
20241031,120900,105362690,2165,2165,2165,2165,0
|
|
20241031,120800,105362690,2165,2165,2165,2165,0
|
|
20241031,120700,105362690,2165,2165,2165,2165,0
|
|
20241031,120600,105362690,2165,2165,2165,2165,0
|
|
20241031,120500,105362690,2165,2165,2165,2165,0
|
|
20241031,120400,105362690,2165,2165,2165,2165,0
|
|
20241031,120300,105362690,2165,2165,2165,2165,0
|
|
20241031,120200,105362690,2165,2165,2165,2165,0
|
|
20241031,120100,105362690,2165,2165,2165,2165,0
|
|
20241031,120000,105362690,2165,2165,2165,2165,0
|
|
20241031,115900,105362690,2165,2165,2165,2165,0
|
|
20241031,115800,105362690,2165,2165,2165,2165,0
|
|
20241031,115700,105362690,2165,2165,2165,2165,0
|
|
20241031,115600,105362690,2165,2165,2165,2165,0
|
|
20241031,115500,105362690,2165,2165,2165,2165,0
|
|
20241031,115400,105362690,2165,2165,2165,2165,0
|
|
20241031,115300,105362690,2165,2165,2165,2165,0
|
|
20241031,115200,105362690,2165,2165,2165,2165,0
|
|
20241031,115100,105362690,2165,2165,2165,2165,0
|
|
20241031,115000,105362690,2165,2165,2165,2165,0
|
|
20241031,114900,105362690,2165,2165,2165,2165,0
|
|
20241031,114800,105362690,2165,2165,2165,2165,0
|
|
20241031,114700,105362690,2165,2165,2165,2165,0
|
|
20241031,114600,105362690,2165,2165,2165,2165,300
|
|
20241031,114500,104713190,2165,2165,2165,2165,0
|
|
20241031,114400,104713190,2165,2165,2165,2165,0
|
|
20241031,114300,104713190,2165,2165,2165,2165,0
|
|
20241031,114200,104713190,2165,2165,2165,2165,0
|
|
20241031,114100,104713190,2165,2165,2165,2165,0
|
|
20241031,114000,104713190,2165,2165,2165,2165,0
|
|
20241031,113900,104713190,2165,2165,2165,2165,0
|
|
20241031,113800,104713190,2165,2165,2165,2165,0
|
|
20241031,113700,104713190,2165,2165,2165,2165,0
|
|
20241031,113600,104713190,2165,2165,2165,2165,0
|
|
20241031,113500,104713190,2165,2165,2165,2165,0
|
|
20241031,113400,104713190,2165,2165,2165,2165,0
|
|
20241031,113300,104713190,2165,2165,2165,2165,0
|
|
20241031,113200,104713190,2165,2165,2165,2165,0
|
|
20241031,113100,104713190,2165,2160,2165,2160,888
|
|
20241031,113000,102792785,2140,2140,2140,2140,0
|
|
20241031,112900,102792785,2140,2140,2140,2140,0
|
|
20241031,112800,102792785,2140,2140,2140,2140,0
|
|
20241031,112700,102792785,2140,2140,2140,2140,0
|
|
20241031,112600,102792785,2140,2140,2140,2140,161
|
|
20241031,112500,102448245,2140,2145,2145,2140,8462
|
|
20241031,112400,84336565,2145,2150,2150,2145,7258
|
|
20241031,112300,68763160,2155,2155,2155,2150,3698
|
|
20241031,112200,60807460,2155,2160,2160,2155,1730
|
|
20241031,112100,57074690,2185,2185,2185,2185,0
|
|
20241031,112000,57074690,2185,2185,2185,2185,0
|
|
20241031,111900,57074690,2185,2185,2185,2185,0
|
|
20241031,111800,57074690,2185,2185,2185,2185,0
|
|
20241031,111700,57074690,2185,2185,2185,2185,0
|
|
20241031,111600,57074690,2185,2185,2185,2185,0
|
|
20241031,111500,57074690,2185,2185,2185,2185,0
|
|
20241031,111400,57074690,2185,2185,2185,2185,0
|
|
20241031,111300,57074690,2185,2185,2185,2185,0
|
|
20241031,111200,57074690,2185,2185,2185,2185,0
|
|
20241031,111100,57074690,2185,2185,2185,2185,0
|
|
20241031,111000,57074690,2185,2185,2185,2185,0
|
|
20241031,110900,57074690,2185,2185,2185,2185,0
|
|
20241031,110800,57074690,2185,2185,2185,2185,0
|
|
20241031,110700,57074690,2185,2185,2185,2185,0
|
|
20241031,110600,57074690,2185,2185,2185,2185,0
|
|
20241031,110500,57074690,2185,2185,2185,2185,0
|
|
20241031,110400,57074690,2185,2185,2185,2185,0
|
|
20241031,110300,57074690,2185,2185,2185,2185,0
|
|
20241031,110200,57074690,2185,2185,2185,2185,0
|
|
20241031,110100,57074690,2185,2185,2185,2185,0
|
|
20241031,110000,57074690,2185,2185,2185,2185,0
|
|
20241031,105900,57074690,2185,2185,2185,2185,0
|
|
20241031,105800,57074690,2185,2185,2185,2185,0
|
|
20241031,105700,57074690,2185,2185,2185,2185,0
|
|
20241031,105600,57074690,2185,2185,2185,2185,0
|
|
20241031,105500,57074690,2185,2185,2185,2185,0
|
|
20241031,105400,57074690,2185,2185,2185,2185,0
|
|
20241031,105300,57074690,2185,2185,2185,2185,0
|
|
20241031,105200,57074690,2185,2185,2185,2185,0
|
|
20241031,105100,57074690,2185,2185,2185,2185,0
|
|
20241031,105000,57074690,2185,2185,2185,2185,0
|
|
20241031,104900,57074690,2185,2185,2185,2185,0
|
|
20241031,104800,57074690,2185,2185,2185,2185,0
|
|
20241031,104700,57074690,2185,2185,2185,2185,0
|
|
20241031,104600,57074690,2185,2185,2185,2185,0
|
|
20241031,104500,57074690,2185,2185,2185,2185,0
|
|
20241031,104400,57074690,2185,2185,2185,2185,0
|
|
20241031,104300,57074690,2185,2185,2185,2185,0
|
|
20241031,104200,57074690,2185,2185,2185,2185,1509
|
|
20241031,104100,53777525,2185,2185,2185,2185,1119
|
|
20241031,104000,51332510,2185,2180,2185,2180,4372
|
|
20241031,103900,41779695,2160,2160,2160,2160,0
|
|
20241031,103800,41779695,2160,2160,2160,2160,0
|
|
20241031,103700,41779695,2160,2160,2160,2160,0
|
|
20241031,103600,41779695,2160,2160,2160,2160,0
|
|
20241031,103500,41779695,2160,2160,2160,2160,0
|
|
20241031,103400,41779695,2160,2160,2160,2160,0
|
|
20241031,103300,41779695,2160,2160,2160,2160,0
|
|
20241031,103200,41779695,2160,2160,2160,2160,255
|
|
20241031,103100,41228895,2180,2180,2180,2180,0
|
|
20241031,103000,41228895,2180,2180,2180,2180,0
|
|
20241031,102900,41228895,2180,2180,2180,2180,0
|
|
20241031,102800,41228895,2180,2180,2180,2180,0
|
|
20241031,102700,41228895,2180,2180,2180,2180,0
|
|
20241031,102600,41228895,2180,2180,2180,2180,0
|
|
20241031,102500,41228895,2180,2180,2180,2180,0
|
|
20241031,102400,41228895,2180,2180,2180,2180,0
|
|
20241031,102300,41228895,2180,2180,2180,2180,0
|
|
20241031,102200,41228895,2180,2180,2180,2180,20
|
|
20241031,102100,41185295,2185,2185,2185,2185,0
|
|
20241031,102000,41185295,2185,2185,2185,2185,0
|
|
20241031,101900,41185295,2185,2185,2185,2185,0
|
|
20241031,101800,41185295,2185,2185,2185,2185,0
|
|
20241031,101700,41185295,2185,2185,2185,2185,0
|
|
20241031,101600,41185295,2185,2185,2185,2185,0
|
|
20241031,101500,41185295,2185,2185,2185,2185,0
|
|
20241031,101400,41185295,2185,2185,2185,2185,0
|
|
20241031,101300,41185295,2185,2185,2185,2185,0
|
|
20241031,101200,41185295,2185,2185,2185,2185,0
|
|
20241031,101100,41185295,2185,2185,2185,2185,0
|
|
20241031,101000,41185295,2185,2185,2185,2185,0
|
|
20241031,100900,41185295,2185,2185,2185,2180,4
|
|
20241031,100800,41176560,2165,2165,2165,2165,0
|
|
20241031,100700,41176560,2165,2165,2165,2165,0
|
|
20241031,100600,41176560,2165,2165,2165,2165,0
|
|
20241031,100500,41176560,2165,2165,2165,2165,0
|
|
20241031,100400,41176560,2165,2165,2165,2165,0
|
|
20241031,100300,41176560,2165,2165,2165,2165,0
|
|
20241031,100200,41176560,2165,2165,2165,2165,0
|
|
20241031,100100,41176560,2165,2165,2165,2165,0
|
|
20241031,100000,41176560,2165,2165,2165,2165,0
|
|
20241031,095900,41176560,2165,2165,2165,2165,0
|
|
20241031,095800,41176560,2165,2165,2165,2165,48
|
|
20241031,095700,41072640,2165,2165,2165,2165,0
|
|
20241031,095600,41072640,2165,2165,2165,2165,2021
|
|
20241031,095500,36697175,2165,2165,2165,2165,15000
|
|
20241031,095400,4222175,2185,2185,2185,2185,0
|
|
20241031,095300,4222175,2185,2185,2185,2185,0
|
|
20241031,095200,4222175,2185,2185,2185,2185,0
|
|
20241031,095100,4222175,2185,2185,2185,2185,0
|
|
20241031,095000,4222175,2185,2185,2185,2185,0
|
|
20241031,094900,4222175,2185,2185,2185,2185,0
|
|
20241031,094800,4222175,2185,2185,2185,2185,0
|
|
20241031,094700,4222175,2185,2170,2185,2170,923
|
|
20241031,094600,2210650,2175,2175,2175,2175,0
|
|
20241031,094500,2210650,2175,2175,2175,2175,0
|
|
20241031,094400,2210650,2175,2175,2175,2175,0
|
|
20241031,094300,2210650,2175,2175,2175,2175,0
|
|
20241031,094200,2210650,2175,2175,2175,2175,0
|
|
20241031,094100,2210650,2175,2175,2175,2175,1
|
|
20241031,094000,2208475,2165,2165,2165,2165,0
|
|
20241031,093900,2208475,2165,2165,2165,2165,38
|
|
20241031,093800,2126205,2170,2170,2170,2170,10
|
|
20241031,093700,2104505,2175,2175,2175,2175,0
|
|
20241031,093600,2104505,2175,2175,2175,2175,10
|
|
20241031,093500,2082755,2165,2165,2165,2165,0
|
|
20241031,093400,2082755,2165,2165,2165,2165,0
|
|
20241031,093300,2082755,2165,2165,2165,2165,0
|
|
20241031,093200,2082755,2165,2165,2165,2165,0
|
|
20241031,093100,2082755,2165,2165,2165,2165,0
|
|
20241031,093000,2082755,2165,2165,2165,2165,0
|
|
20241031,092900,2082755,2165,2165,2165,2165,0
|
|
20241031,092800,2082755,2165,2165,2165,2165,0
|
|
20241031,092700,2082755,2165,2165,2165,2165,0
|
|
20241031,092600,2082755,2165,2165,2165,2165,0
|
|
20241031,092500,2082755,2165,2165,2165,2165,0
|
|
20241031,092400,2082755,2165,2165,2165,2165,0
|
|
20241031,092300,2082755,2165,2165,2165,2165,961
|
|
20241031,092200,2190,2190,2190,2190,2190,0
|
|
20241031,092100,2190,2190,2190,2190,2190,0
|
|
20241031,092000,2190,2190,2190,2190,2190,0
|
|
20241031,091900,2190,2190,2190,2190,2190,0
|
|
20241031,091800,2190,2190,2190,2190,2190,0
|
|
20241031,091700,2190,2190,2190,2190,2190,0
|
|
20241031,091600,2190,2190,2190,2190,2190,0
|
|
20241031,091500,2190,2190,2190,2190,2190,0
|
|
20241031,091400,2190,2190,2190,2190,2190,0
|
|
20241031,091300,2190,2190,2190,2190,2190,0
|
|
20241031,091200,2190,2190,2190,2190,2190,0
|
|
20241031,091100,2190,2190,2190,2190,2190,0
|
|
20241031,091000,2190,2190,2190,2190,2190,0
|
|
20241031,090900,2190,2190,2190,2190,2190,0
|
|
20241031,090800,2190,2190,2190,2190,2190,0
|
|
20241031,090700,2190,2190,2190,2190,2190,0
|
|
20241031,090600,2190,2190,2190,2190,2190,0
|
|
20241031,090500,2190,2190,2190,2190,2190,0
|
|
20241031,090400,2190,2190,2190,2190,2190,0
|
|
20241031,090300,2190,2190,2190,2190,2190,0
|
|
20241031,090200,2190,2190,2190,2190,2190,0
|
|
20241031,090100,2190,2190,2190,2190,2190,0
|
|
20241031,090000,2190,2190,2190,2190,2190,1
|